加捷生醫(4109)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.9 | 16.3 | 15.9 | 16.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 17.8 | 17.8 | 17.55 | 17.7 | 85 |
| 2025/05/27 | 17.6 | 17.8 | 17.5 | 17.55 | 86 |
| 2025/05/28 | 17.75 | 17.85 | 17.55 | 17.55 | 128 |
| 2025/05/29 | 17.6 | 17.65 | 17.1 | 17.3 | 106 |
| 2025/06/02 | 17.4 | 17.4 | 16.8 | 16.8 | 155 |
| 2025/06/03 | 16.85 | 16.85 | 16.6 | 16.6 | 136 |
| 2025/06/04 | 16.7 | 16.9 | 16.65 | 16.8 | 90 |
| 2025/06/05 | 16.8 | 16.9 | 16.7 | 16.7 | 68 |
| 2025/06/06 | 16.7 | 16.7 | 16.5 | 16.5 | 120 |
| 2025/06/09 | 16.55 | 16.55 | 16.4 | 16.4 | 96 |
| 2025/06/10 | 16.45 | 16.7 | 16.45 | 16.45 | 60 |
| 2025/06/11 | 16.2 | 16.5 | 16.2 | 16.35 | 124 |
| 2025/06/12 | 16.45 | 17.35 | 16.4 | 16.8 | 287 |
| 2025/06/13 | 16.8 | 16.95 | 16.6 | 16.75 | 153 |
| 2025/06/16 | 16.75 | 16.85 | 16.6 | 16.75 | 91 |
| 2025/06/17 | 16.8 | 17 | 16.5 | 16.65 | 169 |
| 2025/06/18 | 16.65 | 16.7 | 16.5 | 16.55 | 109 |
| 2025/06/19 | 16.55 | 16.55 | 16.2 | 16.2 | 135 |
| 2025/06/20 | 16.2 | 16.25 | 15.65 | 16 | 174 |
| 2025/06/23 | 15.6 | 15.9 | 15.4 | 15.8 | 146 |
| 2025/06/24 | 15.8 | 16.3 | 15.8 | 16.2 | 76 |
| 2025/06/25 | 16.3 | 16.4 | 16.05 | 16.1 | 64 |
| 2025/06/26 | 15.95 | 16.4 | 15.8 | 16.15 | 132 |
| 2025/06/27 | 16.15 | 16.25 | 16 | 16.2 | 64 |
| 2025/06/30 | 16.2 | 16.2 | 16 | 16.1 | 74 |
| 2025/07/01 | 16.1 | 16.25 | 16 | 16.1 | 69 |
| 2025/07/02 | 16 | 16 | 15.85 | 15.95 | 106 |
| 2025/07/03 | 15.95 | 16.15 | 15.9 | 16 | 98 |
| 2025/07/04 | 16.05 | 16.05 | 15.6 | 15.8 | 182 |
| 2025/07/07 | 15.65 | 15.65 | 15.2 | 15.4 | 181 |
| 2025/07/08 | 15.2 | 15.4 | 15 | 15.4 | 235 |
| 2025/07/09 | 15.3 | 15.5 | 15.2 | 15.5 | 95 |
| 2025/07/10 | 15.5 | 15.5 | 15.25 | 15.4 | 117 |
| 2025/07/11 | 15.25 | 15.4 | 15.1 | 15.4 | 157 |
| 2025/07/14 | 15.3 | 15.35 | 15.1 | 15.3 | 111 |
| 2025/07/15 | 15.15 | 15.25 | 15.15 | 15.2 | 93 |
| 2025/07/16 | 15.15 | 15.2 | 15.1 | 15.15 | 104 |
| 2025/07/17 | 15.15 | 16.5 | 15.1 | 16.05 | 490 |
| 2025/07/18 | 16.35 | 16.55 | 15.95 | 15.95 | 264 |
| 2025/07/21 | 15.95 | 16.1 | 15.85 | 15.95 | 145 |
| 2025/07/22 | 16.15 | 16.15 | 15.55 | 15.6 | 167 |
| 2025/07/23 | 15.65 | 15.75 | 15.55 | 15.7 | 111 |
| 2025/07/24 | 15.75 | 15.85 | 15.6 | 15.75 | 88 |
| 2025/07/25 | 15.75 | 15.85 | 15.7 | 15.7 | 107 |
| 2025/07/28 | 15.6 | 15.75 | 15.6 | 15.7 | 94 |
| 2025/07/29 | 15.65 | 15.65 | 15.2 | 15.2 | 205 |
| 2025/07/30 | 15.25 | 15.3 | 15.15 | 15.2 | 75 |
| 2025/07/31 | 15.25 | 15.3 | 15.1 | 15.15 | 100 |
| 2025/08/01 | 15.05 | 15.25 | 15 | 15.25 | 91 |
| 2025/08/04 | 15.2 | 15.4 | 15.1 | 15.3 | 61 |
| 2025/08/05 | 15.35 | 15.7 | 15.35 | 15.6 | 93 |
| 2025/08/06 | 15.6 | 15.7 | 15.45 | 15.55 | 103 |
| 2025/08/07 | 15.5 | 15.85 | 15.5 | 15.55 | 110 |
| 2025/08/08 | 15.55 | 15.6 | 15.45 | 15.45 | 124 |
| 2025/08/11 | 15.35 | 15.55 | 15.25 | 15.5 | 133 |
| 2025/08/12 | 15.45 | 15.6 | 15.35 | 15.55 | 89 |
| 2025/08/13 | 15.55 | 15.7 | 15.4 | 15.5 | 131 |
| 2025/08/14 | 15.55 | 15.6 | 15.45 | 15.6 | 108 |
| 2025/08/15 | 15.75 | 15.75 | 15.45 | 15.55 | 160 |
| 2025/08/18 | 15.55 | 15.75 | 15.5 | 15.55 | 149 |
| 2025/08/19 | 15.6 | 17.1 | 15.5 | 17.1 | 1,155 |
| 2025/08/20 | 17.8 | 18.8 | 17.55 | 18.1 | 4,738 |
| 2025/08/21 | 17.8 | 18.05 | 17.2 | 17.6 | 889 |
| 2025/08/22 | 17.55 | 17.55 | 17.2 | 17.2 | 353 |
| 2025/08/25 | 17.4 | 17.4 | 16.85 | 17 | 425 |
| 2025/08/26 | 17.1 | 17.15 | 16.6 | 17 | 272 |
| 2025/08/27 | 17 | 17.45 | 16.9 | 17.1 | 230 |
| 2025/08/28 | 17.2 | 17.35 | 17.05 | 17.15 | 189 |
| 2025/08/29 | 17.2 | 17.2 | 16.95 | 17 | 173 |
| 2025/09/01 | 17 | 17 | 16.35 | 16.35 | 272 |
| 2025/09/02 | 16.7 | 17 | 16.4 | 16.45 | 184 |
| 2025/09/03 | 16.45 | 17.25 | 16.35 | 17.15 | 336 |
| 2025/09/04 | 17.35 | 17.35 | 17.05 | 17.15 | 191 |
| 2025/09/05 | 17.15 | 17.75 | 17.1 | 17.2 | 238 |
| 2025/09/08 | 17.15 | 17.15 | 16.9 | 16.9 | 185 |
| 2025/09/09 | 16.9 | 17 | 16.8 | 16.85 | 141 |
| 2025/09/10 | 16.95 | 17.05 | 16.85 | 16.9 | 91 |
| 2025/09/11 | 16.9 | 17.05 | 16.6 | 16.8 | 257 |
| 2025/09/12 | 16.8 | 16.85 | 16.65 | 16.65 | 191 |
| 2025/09/15 | 16.65 | 16.7 | 16.4 | 16.45 | 173 |
| 2025/09/16 | 16.7 | 16.75 | 16.5 | 16.6 | 177 |
| 2025/09/17 | 16.6 | 16.9 | 16.55 | 16.6 | 129 |
| 2025/09/18 | 16.7 | 16.75 | 16.6 | 16.6 | 153 |
| 2025/09/19 | 16.8 | 16.85 | 16.6 | 16.6 | 188 |
| 2025/09/22 | 16.65 | 16.85 | 16.6 | 16.6 | 192 |
| 2025/09/23 | 16.8 | 16.95 | 16.75 | 16.9 | 227 |
| 2025/09/24 | 16.4 | 16.45 | 16.25 | 16.25 | 294 |
| 2025/09/25 | 16.25 | 16.5 | 16.25 | 16.5 | 147 |
| 2025/09/26 | 16.5 | 16.55 | 16.1 | 16.5 | 273 |
| 2025/09/30 | 16.45 | 17.5 | 16.45 | 17.5 | 367 |
| 2025/10/01 | 17.25 | 17.4 | 16.8 | 16.8 | 395 |
| 2025/10/02 | 16.85 | 16.95 | 16.35 | 16.35 | 278 |
| 2025/10/03 | 16.4 | 16.4 | 16.25 | 16.3 | 140 |
| 2025/10/07 | 16.4 | 16.4 | 16.1 | 16.1 | 189 |
| 2025/10/08 | 16.15 | 16.2 | 16.05 | 16.1 | 117 |
| 2025/10/09 | 16 | 16.1 | 15.95 | 15.95 | 211 |
| 2025/10/13 | 15.4 | 15.6 | 15.4 | 15.55 | 212 |
| 2025/10/14 | 15.55 | 15.65 | 15.1 | 15.3 | 202 |
| 2025/10/15 | 15.65 | 15.65 | 15.25 | 15.3 | 117 |
| 2025/10/16 | 15.35 | 15.6 | 15.3 | 15.3 | 151 |
| 2025/10/17 | 15.3 | 15.35 | 15.2 | 15.2 | 132 |
| 2025/10/20 | 15.25 | 15.45 | 15.15 | 15.2 | 136 |
| 2025/10/21 | 15.25 | 15.35 | 15.15 | 15.3 | 138 |
| 2025/10/22 | 15.35 | 15.6 | 15.35 | 15.5 | 163 |
| 2025/10/23 | 15.5 | 15.65 | 15.5 | 15.55 | 107 |
| 2025/10/27 | 15.65 | 15.65 | 15.45 | 15.5 | 130 |
| 2025/10/28 | 15.45 | 15.45 | 15.25 | 15.25 | 188 |
| 2025/10/29 | 15.25 | 15.35 | 15.2 | 15.2 | 132 |
| 2025/10/30 | 15.2 | 15.25 | 15.1 | 15.15 | 152 |
| 2025/10/31 | 15.2 | 15.3 | 15.15 | 15.2 | 103 |
| 2025/11/03 | 15.2 | 15.7 | 15.2 | 15.7 | 198 |
| 2025/11/04 | 15.8 | 16 | 15.7 | 15.95 | 240 |
| 2025/11/05 | 15.9 | 16.15 | 15.8 | 16 | 208 |
| 2025/11/06 | 16.1 | 16.2 | 15.9 | 16 | 165 |
| 2025/11/07 | 15.95 | 16.15 | 15.9 | 16 | 136 |
| 2025/11/10 | 15.95 | 16 | 15.8 | 16 | 112 |
| 2025/11/11 | 16 | 16.05 | 15.95 | 16.05 | 129 |
| 2025/11/12 | 16.1 | 16.45 | 16.1 | 16.2 | 232 |
| 2025/11/13 | 16.15 | 16.15 | 15.95 | 16 | 136 |
| 2025/11/14 | 15.9 | 16.3 | 15.9 | 16.05 | 114 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 加捷生醫 (4109) 股價走勢分析與操作建議 綜合觀察加…
加捷生醫 (4109) 股價走勢分析與操作建議
綜合觀察加捷生醫 (4109) 最近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,預計在未來數天至數週內,股價趨勢將以區間震盪偏弱為主。主要原因在於近期股價已多次觸及 MA20 均線後回落,顯示上檔壓力仍然存在,同時 MA5 均線近期呈現緩步下彎,並即將下穿 MA20 均線,此技術訊號通常預示著短期內向下的動能可能增強。儘管成交量在某些時段有所放大,但並未有效帶動股價持續走高,反彈力道相對有限。圖表細節分析:
圖表顯示,加捷生醫的股價自 2025 年 5 月下旬以來,整體呈現較為明顯的波動。股價曾於 8 月中旬迎來一波較強的反彈,最高觸及 18 元以上,並伴隨顯著的成交量放大,此時 MA5 和 MA20 均線均向上攀升,呈現多頭格局。
然而,自 8 月下旬起,股價開始反轉向下,並在 9 月份經歷了快速下跌。在此期間,MA5 均線快速下彎,並與 MA20 均線形成死亡交叉,顯示空方力量佔據主導。成交量在此階段並無明顯放大,反彈乏力。
進入 10 月份,股價一度跌破 16 元關卡,並在 15-16 元之間進行盤整。 MA5 和 MA20 均線持續向下延伸,呈現空頭排列。 10 月底至 11 月初,股價出現一波反彈,一度站上 MA20 均線,但隨即面臨壓力回落。
特別是截至 2025 年 11 月 14 日的最後交易日,股價收盤價位於 MA20 均線之下,且 MA5 均線呈現緩步下彎趨勢,即將與 MA20 均線再度形成向下交叉或維持向下盤整格局。成交量柱狀圖顯示,近期成交量相對較為平淡,缺乏明顯的買盤進場跡象。
未來目標價格區間預測:
考量到技術面指標的疲軟訊號以及近期反彈動能不足,預計未來數天至數週,股價可能將在 15.5 元至 16.8 元的區間內進行震盪。若下方 15.5 元的支撐未能有效守住,則可能進一步下探至 15 元。反之,若能獲得市場資金的青睞,並有效突破 MA20 均線壓力,則有機會挑戰 17 元關卡。操作建議:
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,目前加捷生醫 (4109) 的走勢並不明朗,技術面偏向弱勢。因此,在沒有明顯轉多訊號出現之前,建議採取謹慎觀望的態度。
- 不建議追高: 鑑於股價反彈力道有限,且面臨均線壓力,若股價出現小幅反彈,不宜追高買入。
- 尋求支撐買點: 若投資人看好該公司長期發展,可考慮在股價回測至較強的支撐區域(例如 15.5 元附近)時,分批布局,並設定嚴格的停損點。
- 嚴設停損: 若股價跌破關鍵支撐位(例如 15 元),則應當機立斷停損出場,以避免更大損失。
- 關注成交量變化: 若股價在下跌過程中成交量異常放大,可能預示著恐慌性賣壓出籠,應密切關注。反之,若在反彈時伴隨明顯的成交量放大,則可能為較強的買盤進場訊號。
- 基本面配合: 此分析主要基於技術面,建議投資人仍需結合公司的基本面資訊(如營收、獲利、產業前景等)進行綜合判斷。
結論重申:
綜合上述分析,加捷生醫 (4109) 在未來數天至數週內,股價趨勢預計為區間震盪偏弱,目標價格區間落在 15.5 元至 16.8 元。建議散戶投資人採取謹慎觀望的態度,並在有明確的技術或基本面轉強訊號出現時,再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.92% | 17.28% | 35.72% | 34,481 |
| 2024/09/27 | 47.08% | 17.1% | 35.73% | 34,440 |
| 2024/10/04 | 47.18% | 15.97% | 36.77% | 34,399 |
| 2024/10/11 | 47.64% | 16.56% | 35.72% | 34,367 |
| 2024/10/18 | 47.12% | 14.96% | 37.85% | 34,258 |
| 2024/10/25 | 47.26% | 14.55% | 38.13% | 34,254 |
| 2024/11/01 | 47.18% | 14.85% | 37.91% | 34,295 |
| 2024/11/08 | 47.18% | 14.89% | 37.87% | 34,322 |
| 2024/11/15 | 47.88% | 15.23% | 36.83% | 34,376 |
| 2024/11/22 | 47.8% | 15.34% | 36.8% | 34,325 |
| 2024/11/29 | 47.64% | 15.5% | 36.77% | 34,328 |
| 2024/12/06 | 47.59% | 15.57% | 36.77% | 34,338 |
| 2024/12/13 | 47.51% | 15.68% | 36.74% | 34,340 |
| 2024/12/20 | 47.34% | 15.9% | 36.7% | 34,332 |
| 2024/12/27 | 46.92% | 14.17% | 38.84% | 34,372 |
| 2025/01/03 | 47.29% | 14.79% | 37.83% | 34,478 |
| 2025/01/10 | 47.44% | 15.75% | 36.75% | 34,587 |
| 2025/01/17 | 48.7% | 14.39% | 36.86% | 35,098 |
| 2025/01/22 | 48.67% | 15.42% | 35.82% | 35,162 |
| 2025/02/07 | 49.47% | 16.88% | 33.57% | 35,464 |
| 2025/02/14 | 41.22% | 13.96% | 44.76% | 35,947 |
| 2025/02/21 | 47.21% | 20.29% | 32.42% | 37,424 |
| 2025/02/27 | 47.7% | 20.64% | 31.58% | 37,719 |
| 2025/03/07 | 47.43% | 20.87% | 31.62% | 38,011 |
| 2025/03/14 | 47.69% | 19.77% | 32.46% | 38,920 |
| 2025/03/21 | 47.59% | 20.56% | 31.79% | 40,085 |
| 2025/03/28 | 47.78% | 20.28% | 31.88% | 39,972 |
| 2025/04/02 | 47.72% | 19.64% | 32.58% | 39,973 |
| 2025/04/11 | 47.01% | 19.44% | 33.5% | 39,931 |
| 2025/04/18 | 47.15% | 19.28% | 33.5% | 39,996 |
| 2025/04/25 | 46.98% | 19.46% | 33.5% | 40,080 |
| 2025/05/02 | 46.61% | 19.8% | 33.5% | 40,063 |
| 2025/05/09 | 46.46% | 19.96% | 33.5% | 40,010 |
| 2025/05/16 | 46.46% | 19.98% | 33.5% | 40,004 |
| 2025/05/23 | 46.45% | 19.97% | 33.5% | 40,008 |
| 2025/05/29 | 46.44% | 19.99% | 33.5% | 40,009 |
| 2025/06/06 | 46.47% | 19.94% | 33.5% | 39,988 |
| 2025/06/13 | 46.47% | 19.95% | 33.5% | 39,995 |
| 2025/06/20 | 46.53% | 19.89% | 33.5% | 39,966 |
| 2025/06/27 | 46.46% | 19.97% | 33.5% | 39,926 |
| 2025/07/04 | 46.37% | 20.07% | 33.5% | 39,887 |
| 2025/07/11 | 46.26% | 20.18% | 33.5% | 39,859 |
| 2025/07/18 | 46.17% | 20.25% | 33.5% | 39,853 |
| 2025/07/25 | 46.09% | 18.48% | 35.37% | 39,810 |
| 2025/08/01 | 45.9% | 18.64% | 35.38% | 39,826 |
| 2025/08/08 | 45.61% | 18.93% | 35.38% | 39,805 |
| 2025/08/15 | 45.32% | 20.38% | 34.2% | 39,740 |
| 2025/08/22 | 45.56% | 20.18% | 34.2% | 39,910 |
| 2025/08/29 | 45.43% | 20.24% | 34.25% | 39,781 |
| 2025/09/05 | 45.3% | 19.52% | 35.1% | 39,743 |
| 2025/09/12 | 45.12% | 19.66% | 35.13% | 39,682 |
| 2025/09/19 | 45.36% | 20.22% | 34.34% | 39,741 |
| 2025/09/26 | 45.24% | 20.3% | 34.39% | 39,781 |
| 2025/10/03 | 45.2% | 20.33% | 34.4% | 39,733 |
| 2025/10/09 | 45.4% | 20.09% | 34.42% | 39,714 |
| 2025/10/17 | 45.42% | 20.16% | 34.34% | 39,755 |
| 2025/10/23 | 45.35% | 20.23% | 34.34% | 39,734 |
| 2025/10/31 | 45.39% | 20.19% | 34.35% | 39,740 |
| 2025/11/07 | 44.74% | 20.83% | 34.35% | 39,686 |
| 2025/11/14 | 44.28% | 21.3% | 34.35% | 39,634 |
ANONYMOUS在2019/05/03 00:52
#4109
賣藥的