加捷生醫(4109)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.5 |
15.6 |
15.5 |
15.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
16.8 |
16.95 |
16.6 |
16.75 |
153 |
| 2025/06/16 |
16.75 |
16.85 |
16.6 |
16.75 |
91 |
| 2025/06/17 |
16.8 |
17 |
16.5 |
16.65 |
169 |
| 2025/06/18 |
16.65 |
16.7 |
16.5 |
16.55 |
109 |
| 2025/06/19 |
16.55 |
16.55 |
16.2 |
16.2 |
135 |
| 2025/06/20 |
16.2 |
16.25 |
15.65 |
16 |
174 |
| 2025/06/23 |
15.6 |
15.9 |
15.4 |
15.8 |
146 |
| 2025/06/24 |
15.8 |
16.3 |
15.8 |
16.2 |
76 |
| 2025/06/25 |
16.3 |
16.4 |
16.05 |
16.1 |
64 |
| 2025/06/26 |
15.95 |
16.4 |
15.8 |
16.15 |
132 |
| 2025/06/27 |
16.15 |
16.25 |
16 |
16.2 |
64 |
| 2025/06/30 |
16.2 |
16.2 |
16 |
16.1 |
74 |
| 2025/07/01 |
16.1 |
16.25 |
16 |
16.1 |
69 |
| 2025/07/02 |
16 |
16 |
15.85 |
15.95 |
106 |
| 2025/07/03 |
15.95 |
16.15 |
15.9 |
16 |
98 |
| 2025/07/04 |
16.05 |
16.05 |
15.6 |
15.8 |
182 |
| 2025/07/07 |
15.65 |
15.65 |
15.2 |
15.4 |
181 |
| 2025/07/08 |
15.2 |
15.4 |
15 |
15.4 |
235 |
| 2025/07/09 |
15.3 |
15.5 |
15.2 |
15.5 |
95 |
| 2025/07/10 |
15.5 |
15.5 |
15.25 |
15.4 |
117 |
| 2025/07/11 |
15.25 |
15.4 |
15.1 |
15.4 |
157 |
| 2025/07/14 |
15.3 |
15.35 |
15.1 |
15.3 |
111 |
| 2025/07/15 |
15.15 |
15.25 |
15.15 |
15.2 |
93 |
| 2025/07/16 |
15.15 |
15.2 |
15.1 |
15.15 |
104 |
| 2025/07/17 |
15.15 |
16.5 |
15.1 |
16.05 |
490 |
| 2025/07/18 |
16.35 |
16.55 |
15.95 |
15.95 |
264 |
| 2025/07/21 |
15.95 |
16.1 |
15.85 |
15.95 |
145 |
| 2025/07/22 |
16.15 |
16.15 |
15.55 |
15.6 |
167 |
| 2025/07/23 |
15.65 |
15.75 |
15.55 |
15.7 |
111 |
| 2025/07/24 |
15.75 |
15.85 |
15.6 |
15.75 |
88 |
| 2025/07/25 |
15.75 |
15.85 |
15.7 |
15.7 |
107 |
| 2025/07/28 |
15.6 |
15.75 |
15.6 |
15.7 |
94 |
| 2025/07/29 |
15.65 |
15.65 |
15.2 |
15.2 |
205 |
| 2025/07/30 |
15.25 |
15.3 |
15.15 |
15.2 |
75 |
| 2025/07/31 |
15.25 |
15.3 |
15.1 |
15.15 |
100 |
| 2025/08/01 |
15.05 |
15.25 |
15 |
15.25 |
91 |
| 2025/08/04 |
15.2 |
15.4 |
15.1 |
15.3 |
61 |
| 2025/08/05 |
15.35 |
15.7 |
15.35 |
15.6 |
93 |
| 2025/08/06 |
15.6 |
15.7 |
15.45 |
15.55 |
103 |
| 2025/08/07 |
15.5 |
15.85 |
15.5 |
15.55 |
110 |
| 2025/08/08 |
15.55 |
15.6 |
15.45 |
15.45 |
124 |
| 2025/08/11 |
15.35 |
15.55 |
15.25 |
15.5 |
133 |
| 2025/08/12 |
15.45 |
15.6 |
15.35 |
15.55 |
89 |
| 2025/08/13 |
15.55 |
15.7 |
15.4 |
15.5 |
131 |
| 2025/08/14 |
15.55 |
15.6 |
15.45 |
15.6 |
108 |
| 2025/08/15 |
15.75 |
15.75 |
15.45 |
15.55 |
160 |
| 2025/08/18 |
15.55 |
15.75 |
15.5 |
15.55 |
149 |
| 2025/08/19 |
15.6 |
17.1 |
15.5 |
17.1 |
1,155 |
| 2025/08/20 |
17.8 |
18.8 |
17.55 |
18.1 |
4,738 |
| 2025/08/21 |
17.8 |
18.05 |
17.2 |
17.6 |
889 |
| 2025/08/22 |
17.55 |
17.55 |
17.2 |
17.2 |
353 |
| 2025/08/25 |
17.4 |
17.4 |
16.85 |
17 |
425 |
| 2025/08/26 |
17.1 |
17.15 |
16.6 |
17 |
272 |
| 2025/08/27 |
17 |
17.45 |
16.9 |
17.1 |
230 |
| 2025/08/28 |
17.2 |
17.35 |
17.05 |
17.15 |
189 |
| 2025/08/29 |
17.2 |
17.2 |
16.95 |
17 |
173 |
| 2025/09/01 |
17 |
17 |
16.35 |
16.35 |
272 |
| 2025/09/02 |
16.7 |
17 |
16.4 |
16.45 |
184 |
| 2025/09/03 |
16.45 |
17.25 |
16.35 |
17.15 |
336 |
| 2025/09/04 |
17.35 |
17.35 |
17.05 |
17.15 |
191 |
| 2025/09/05 |
17.15 |
17.75 |
17.1 |
17.2 |
238 |
| 2025/09/08 |
17.15 |
17.15 |
16.9 |
16.9 |
185 |
| 2025/09/09 |
16.9 |
17 |
16.8 |
16.85 |
141 |
| 2025/09/10 |
16.95 |
17.05 |
16.85 |
16.9 |
91 |
| 2025/09/11 |
16.9 |
17.05 |
16.6 |
16.8 |
257 |
| 2025/09/12 |
16.8 |
16.85 |
16.65 |
16.65 |
191 |
| 2025/09/15 |
16.65 |
16.7 |
16.4 |
16.45 |
173 |
| 2025/09/16 |
16.7 |
16.75 |
16.5 |
16.6 |
177 |
| 2025/09/17 |
16.6 |
16.9 |
16.55 |
16.6 |
129 |
| 2025/09/18 |
16.7 |
16.75 |
16.6 |
16.6 |
153 |
| 2025/09/19 |
16.8 |
16.85 |
16.6 |
16.6 |
188 |
| 2025/09/22 |
16.65 |
16.85 |
16.6 |
16.6 |
192 |
| 2025/09/23 |
16.8 |
16.95 |
16.75 |
16.9 |
227 |
| 2025/09/24 |
16.4 |
16.45 |
16.25 |
16.25 |
294 |
| 2025/09/25 |
16.25 |
16.5 |
16.25 |
16.5 |
147 |
| 2025/09/26 |
16.5 |
16.55 |
16.1 |
16.5 |
273 |
| 2025/09/30 |
16.45 |
17.5 |
16.45 |
17.5 |
367 |
| 2025/10/01 |
17.25 |
17.4 |
16.8 |
16.8 |
395 |
| 2025/10/02 |
16.85 |
16.95 |
16.35 |
16.35 |
278 |
| 2025/10/03 |
16.4 |
16.4 |
16.25 |
16.3 |
140 |
| 2025/10/07 |
16.4 |
16.4 |
16.1 |
16.1 |
189 |
| 2025/10/08 |
16.15 |
16.2 |
16.05 |
16.1 |
117 |
| 2025/10/09 |
16 |
16.1 |
15.95 |
15.95 |
211 |
| 2025/10/13 |
15.4 |
15.6 |
15.4 |
15.55 |
212 |
| 2025/10/14 |
15.55 |
15.65 |
15.1 |
15.3 |
202 |
| 2025/10/15 |
15.65 |
15.65 |
15.25 |
15.3 |
117 |
| 2025/10/16 |
15.35 |
15.6 |
15.3 |
15.3 |
151 |
| 2025/10/17 |
15.3 |
15.35 |
15.2 |
15.2 |
132 |
| 2025/10/20 |
15.25 |
15.45 |
15.15 |
15.2 |
136 |
| 2025/10/21 |
15.25 |
15.35 |
15.15 |
15.3 |
138 |
| 2025/10/22 |
15.35 |
15.6 |
15.35 |
15.5 |
163 |
| 2025/10/23 |
15.5 |
15.65 |
15.5 |
15.55 |
107 |
| 2025/10/27 |
15.65 |
15.65 |
15.45 |
15.5 |
130 |
| 2025/10/28 |
15.45 |
15.45 |
15.25 |
15.25 |
188 |
| 2025/10/29 |
15.25 |
15.35 |
15.2 |
15.2 |
132 |
| 2025/10/30 |
15.2 |
15.25 |
15.1 |
15.15 |
152 |
| 2025/10/31 |
15.2 |
15.3 |
15.15 |
15.2 |
103 |
| 2025/11/03 |
15.2 |
15.7 |
15.2 |
15.7 |
198 |
| 2025/11/04 |
15.8 |
16 |
15.7 |
15.95 |
240 |
| 2025/11/05 |
15.9 |
16.15 |
15.8 |
16 |
208 |
| 2025/11/06 |
16.1 |
16.2 |
15.9 |
16 |
165 |
| 2025/11/07 |
15.95 |
16.15 |
15.9 |
16 |
136 |
| 2025/11/10 |
15.95 |
16 |
15.8 |
16 |
112 |
| 2025/11/11 |
16 |
16.05 |
15.95 |
16.05 |
129 |
| 2025/11/12 |
16.1 |
16.45 |
16.1 |
16.2 |
232 |
| 2025/11/13 |
16.15 |
16.15 |
15.95 |
16 |
136 |
| 2025/11/14 |
15.9 |
16.3 |
15.9 |
16.05 |
114 |
| 2025/11/17 |
16 |
16.15 |
15.95 |
16.05 |
107 |
| 2025/11/18 |
15.8 |
16.1 |
15.8 |
16.1 |
152 |
| 2025/11/19 |
16.25 |
16.9 |
16.1 |
16.1 |
335 |
| 2025/11/20 |
16.2 |
16.3 |
16 |
16 |
157 |
| 2025/11/21 |
16.05 |
16.15 |
15.8 |
15.95 |
109 |
| 2025/11/24 |
16.1 |
16.2 |
15.9 |
16 |
104 |
| 2025/11/25 |
16.1 |
16.1 |
15.85 |
15.85 |
107 |
| 2025/11/26 |
15.9 |
16.1 |
15.85 |
15.85 |
116 |
| 2025/11/27 |
15.9 |
15.95 |
15.8 |
15.9 |
65 |
| 2025/11/28 |
16 |
16.1 |
15.8 |
15.8 |
136 |
| 2025/12/01 |
15.8 |
15.8 |
15.5 |
15.5 |
259 |
| 2025/12/02 |
15.55 |
15.6 |
15.45 |
15.5 |
115 |
| 2025/12/03 |
15.5 |
15.6 |
15.5 |
15.5 |
77 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
加捷生醫 (4109) 股價趨勢分析與操作建議
股價趨勢判…
加捷生醫 (4109) 股價趨勢分析與操作建議
股價趨勢判斷:
綜合圖表所示的加捷生醫 (4109) 近 90 天 K 線圖,截至 2025 年 12 月 3 日,該股票的股價呈現 **盤整偏弱的趨勢**。主要觀察點包括:
- 股價位置: 近期股價在 15.5 元至 16.5 元之間震盪,顯示多空雙方力量膠著,缺乏明確的上漲動能。
- 移動平均線: MA5(綠色線)近期呈現向下趨勢,並且持續位於 MA20(黃色線)下方,這是一個明顯的空頭排列訊號,表明短期均線趨勢較弱,且對股價形成壓力。
- 成交量: 圖表底部的成交量柱狀圖顯示,近期成交量普遍偏低,偶爾有較大的成交量出現(例如在 2025 年 8 月下旬),但未能有效推動股價持續上漲,說明市場的關注度或參與度不高。
- K 線形態: 近期出現的 K 線多為實體較小、上下影線較長的組合,顯示市場的猶豫不定。
基於上述觀察,可以判斷在未來數天至數週內,若無重大利多消息或市場整體環境大幅改善,加捷生醫的股價 **傾向於維持盤整或小幅下跌** 的走勢。
未來目標價格區間:
考量到目前的盤整區間以及移動平均線的壓制,預計未來一段時間內,股價的波動將可能集中在以下區間:
- 下檔支撐: 觀察近期的低點,大致落在 15.2 元至 15.5 元之間。若股價跌破此區間,則可能進一步下探。
- 上檔壓力: MA5 和 MA20 形成的壓力線,以及前期反彈的高點,大約在 16.5 元至 17 元之間。
因此,預計未來數天或數週的目標價格區間約為 **15.2 元至 16.5 元**。在此區間內,股價可能呈現橫盤整理或小幅波動。
操作建議:
針對散戶投資人,對於「XX 股票可以買嗎」的問題,基於目前的圖表分析,對於加捷生醫 (4109),建議採取 **謹慎觀望** 的態度,暫時不建議積極買入。
- 不建議現價追買: 由於股價處於盤整區間,且移動平均線呈現空頭排列,目前並非進場的良好時機。若貿然追買,可能面臨股價回跌的風險。
- 尋求支撐位介入: 如果投資人對加捷生醫有長期的基本面信心,則可以考慮在股價回測至下方支撐區間(約 15.2 元至 15.5 元)時,小額分批佈局。但務必設定停損點,以控制風險。
- 關注反轉訊號: 投資人應密切關注股價是否出現突破 MA5 和 MA20 的跡象,並伴隨成交量的放大。例如,若股價能有效站穩 16.5 元以上,並且 MA5 向上穿越 MA20,才可視為短期趨勢轉強的訊號,屆時再考慮入場。
- 風險控管: 任何投資都存在風險,散戶投資人應量力而為,切勿將所有資金投入單一股票,並應設定好停損停利點,保護自身資產。
- 基本面與消息面輔助: 圖表分析僅為技術面的參考,投資人亦應關注加捷生醫的基本面(如營收、獲利、產業前景等)以及相關的市場消息,進行綜合判斷。
總結:
總體而言,截至 2025 年 12 月 3 日,加捷生醫 (4109) 的股價走勢顯示 **盤整偏弱**,預計短期內將在 **15.2 元至 16.5 元** 的價格區間內波動。基於技術分析,目前 **不建議散戶投資人積極買入**,而是建議採取謹慎觀望的策略,並在出現明確的趨勢反轉訊號時,結合基本面訊息再做決定。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
47.18% |
15.97% |
36.77% |
34,399 |
| 2024/10/11 |
47.64% |
16.56% |
35.72% |
34,367 |
| 2024/10/18 |
47.12% |
14.96% |
37.85% |
34,258 |
| 2024/10/25 |
47.26% |
14.55% |
38.13% |
34,254 |
| 2024/11/01 |
47.18% |
14.85% |
37.91% |
34,295 |
| 2024/11/08 |
47.18% |
14.89% |
37.87% |
34,322 |
| 2024/11/15 |
47.88% |
15.23% |
36.83% |
34,376 |
| 2024/11/22 |
47.8% |
15.34% |
36.8% |
34,325 |
| 2024/11/29 |
47.64% |
15.5% |
36.77% |
34,328 |
| 2024/12/06 |
47.59% |
15.57% |
36.77% |
34,338 |
| 2024/12/13 |
47.51% |
15.68% |
36.74% |
34,340 |
| 2024/12/20 |
47.34% |
15.9% |
36.7% |
34,332 |
| 2024/12/27 |
46.92% |
14.17% |
38.84% |
34,372 |
| 2025/01/03 |
47.29% |
14.79% |
37.83% |
34,478 |
| 2025/01/10 |
47.44% |
15.75% |
36.75% |
34,587 |
| 2025/01/17 |
48.7% |
14.39% |
36.86% |
35,098 |
| 2025/01/22 |
48.67% |
15.42% |
35.82% |
35,162 |
| 2025/02/07 |
49.47% |
16.88% |
33.57% |
35,464 |
| 2025/02/14 |
41.22% |
13.96% |
44.76% |
35,947 |
| 2025/02/21 |
47.21% |
20.29% |
32.42% |
37,424 |
| 2025/02/27 |
47.7% |
20.64% |
31.58% |
37,719 |
| 2025/03/07 |
47.43% |
20.87% |
31.62% |
38,011 |
| 2025/03/14 |
47.69% |
19.77% |
32.46% |
38,920 |
| 2025/03/21 |
47.59% |
20.56% |
31.79% |
40,085 |
| 2025/03/28 |
47.78% |
20.28% |
31.88% |
39,972 |
| 2025/04/02 |
47.72% |
19.64% |
32.58% |
39,973 |
| 2025/04/11 |
47.01% |
19.44% |
33.5% |
39,931 |
| 2025/04/18 |
47.15% |
19.28% |
33.5% |
39,996 |
| 2025/04/25 |
46.98% |
19.46% |
33.5% |
40,080 |
| 2025/05/02 |
46.61% |
19.8% |
33.5% |
40,063 |
| 2025/05/09 |
46.46% |
19.96% |
33.5% |
40,010 |
| 2025/05/16 |
46.46% |
19.98% |
33.5% |
40,004 |
| 2025/05/23 |
46.45% |
19.97% |
33.5% |
40,008 |
| 2025/05/29 |
46.44% |
19.99% |
33.5% |
40,009 |
| 2025/06/06 |
46.47% |
19.94% |
33.5% |
39,988 |
| 2025/06/13 |
46.47% |
19.95% |
33.5% |
39,995 |
| 2025/06/20 |
46.53% |
19.89% |
33.5% |
39,966 |
| 2025/06/27 |
46.46% |
19.97% |
33.5% |
39,926 |
| 2025/07/04 |
46.37% |
20.07% |
33.5% |
39,887 |
| 2025/07/11 |
46.26% |
20.18% |
33.5% |
39,859 |
| 2025/07/18 |
46.17% |
20.25% |
33.5% |
39,853 |
| 2025/07/25 |
46.09% |
18.48% |
35.37% |
39,810 |
| 2025/08/01 |
45.9% |
18.64% |
35.38% |
39,826 |
| 2025/08/08 |
45.61% |
18.93% |
35.38% |
39,805 |
| 2025/08/15 |
45.32% |
20.38% |
34.2% |
39,740 |
| 2025/08/22 |
45.56% |
20.18% |
34.2% |
39,910 |
| 2025/08/29 |
45.43% |
20.24% |
34.25% |
39,781 |
| 2025/09/05 |
45.3% |
19.52% |
35.1% |
39,743 |
| 2025/09/12 |
45.12% |
19.66% |
35.13% |
39,682 |
| 2025/09/19 |
45.36% |
20.22% |
34.34% |
39,741 |
| 2025/09/26 |
45.24% |
20.3% |
34.39% |
39,781 |
| 2025/10/03 |
45.2% |
20.33% |
34.4% |
39,733 |
| 2025/10/09 |
45.4% |
20.09% |
34.42% |
39,714 |
| 2025/10/17 |
45.42% |
20.16% |
34.34% |
39,755 |
| 2025/10/23 |
45.35% |
20.23% |
34.34% |
39,734 |
| 2025/10/31 |
45.39% |
20.19% |
34.35% |
39,740 |
| 2025/11/07 |
44.74% |
20.83% |
34.35% |
39,686 |
| 2025/11/14 |
44.28% |
21.3% |
34.35% |
39,634 |
| 2025/11/21 |
43.79% |
20.95% |
35.19% |
39,681 |
| 2025/11/28 |
43.75% |
20.88% |
35.3% |
39,702 |
評論討論區
發表評論
ANONYMOUS在2019/05/03 00:52
#4109
賣藥的