加捷生醫（4109）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.1 |
16.1 |
15.85 |
15.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
16.8 |
16.9 |
16.7 |
16.7 |
68 |
| 2025/06/06 |
16.7 |
16.7 |
16.5 |
16.5 |
120 |
| 2025/06/09 |
16.55 |
16.55 |
16.4 |
16.4 |
96 |
| 2025/06/10 |
16.45 |
16.7 |
16.45 |
16.45 |
60 |
| 2025/06/11 |
16.2 |
16.5 |
16.2 |
16.35 |
124 |
| 2025/06/12 |
16.45 |
17.35 |
16.4 |
16.8 |
287 |
| 2025/06/13 |
16.8 |
16.95 |
16.6 |
16.75 |
153 |
| 2025/06/16 |
16.75 |
16.85 |
16.6 |
16.75 |
91 |
| 2025/06/17 |
16.8 |
17 |
16.5 |
16.65 |
169 |
| 2025/06/18 |
16.65 |
16.7 |
16.5 |
16.55 |
109 |
| 2025/06/19 |
16.55 |
16.55 |
16.2 |
16.2 |
135 |
| 2025/06/20 |
16.2 |
16.25 |
15.65 |
16 |
174 |
| 2025/06/23 |
15.6 |
15.9 |
15.4 |
15.8 |
146 |
| 2025/06/24 |
15.8 |
16.3 |
15.8 |
16.2 |
76 |
| 2025/06/25 |
16.3 |
16.4 |
16.05 |
16.1 |
64 |
| 2025/06/26 |
15.95 |
16.4 |
15.8 |
16.15 |
132 |
| 2025/06/27 |
16.15 |
16.25 |
16 |
16.2 |
64 |
| 2025/06/30 |
16.2 |
16.2 |
16 |
16.1 |
74 |
| 2025/07/01 |
16.1 |
16.25 |
16 |
16.1 |
69 |
| 2025/07/02 |
16 |
16 |
15.85 |
15.95 |
106 |
| 2025/07/03 |
15.95 |
16.15 |
15.9 |
16 |
98 |
| 2025/07/04 |
16.05 |
16.05 |
15.6 |
15.8 |
182 |
| 2025/07/07 |
15.65 |
15.65 |
15.2 |
15.4 |
181 |
| 2025/07/08 |
15.2 |
15.4 |
15 |
15.4 |
235 |
| 2025/07/09 |
15.3 |
15.5 |
15.2 |
15.5 |
95 |
| 2025/07/10 |
15.5 |
15.5 |
15.25 |
15.4 |
117 |
| 2025/07/11 |
15.25 |
15.4 |
15.1 |
15.4 |
157 |
| 2025/07/14 |
15.3 |
15.35 |
15.1 |
15.3 |
111 |
| 2025/07/15 |
15.15 |
15.25 |
15.15 |
15.2 |
93 |
| 2025/07/16 |
15.15 |
15.2 |
15.1 |
15.15 |
104 |
| 2025/07/17 |
15.15 |
16.5 |
15.1 |
16.05 |
490 |
| 2025/07/18 |
16.35 |
16.55 |
15.95 |
15.95 |
264 |
| 2025/07/21 |
15.95 |
16.1 |
15.85 |
15.95 |
145 |
| 2025/07/22 |
16.15 |
16.15 |
15.55 |
15.6 |
167 |
| 2025/07/23 |
15.65 |
15.75 |
15.55 |
15.7 |
111 |
| 2025/07/24 |
15.75 |
15.85 |
15.6 |
15.75 |
88 |
| 2025/07/25 |
15.75 |
15.85 |
15.7 |
15.7 |
107 |
| 2025/07/28 |
15.6 |
15.75 |
15.6 |
15.7 |
94 |
| 2025/07/29 |
15.65 |
15.65 |
15.2 |
15.2 |
205 |
| 2025/07/30 |
15.25 |
15.3 |
15.15 |
15.2 |
75 |
| 2025/07/31 |
15.25 |
15.3 |
15.1 |
15.15 |
100 |
| 2025/08/01 |
15.05 |
15.25 |
15 |
15.25 |
91 |
| 2025/08/04 |
15.2 |
15.4 |
15.1 |
15.3 |
61 |
| 2025/08/05 |
15.35 |
15.7 |
15.35 |
15.6 |
93 |
| 2025/08/06 |
15.6 |
15.7 |
15.45 |
15.55 |
103 |
| 2025/08/07 |
15.5 |
15.85 |
15.5 |
15.55 |
110 |
| 2025/08/08 |
15.55 |
15.6 |
15.45 |
15.45 |
124 |
| 2025/08/11 |
15.35 |
15.55 |
15.25 |
15.5 |
133 |
| 2025/08/12 |
15.45 |
15.6 |
15.35 |
15.55 |
89 |
| 2025/08/13 |
15.55 |
15.7 |
15.4 |
15.5 |
131 |
| 2025/08/14 |
15.55 |
15.6 |
15.45 |
15.6 |
108 |
| 2025/08/15 |
15.75 |
15.75 |
15.45 |
15.55 |
160 |
| 2025/08/18 |
15.55 |
15.75 |
15.5 |
15.55 |
149 |
| 2025/08/19 |
15.6 |
17.1 |
15.5 |
17.1 |
1,155 |
| 2025/08/20 |
17.8 |
18.8 |
17.55 |
18.1 |
4,738 |
| 2025/08/21 |
17.8 |
18.05 |
17.2 |
17.6 |
889 |
| 2025/08/22 |
17.55 |
17.55 |
17.2 |
17.2 |
353 |
| 2025/08/25 |
17.4 |
17.4 |
16.85 |
17 |
425 |
| 2025/08/26 |
17.1 |
17.15 |
16.6 |
17 |
272 |
| 2025/08/27 |
17 |
17.45 |
16.9 |
17.1 |
230 |
| 2025/08/28 |
17.2 |
17.35 |
17.05 |
17.15 |
189 |
| 2025/08/29 |
17.2 |
17.2 |
16.95 |
17 |
173 |
| 2025/09/01 |
17 |
17 |
16.35 |
16.35 |
272 |
| 2025/09/02 |
16.7 |
17 |
16.4 |
16.45 |
184 |
| 2025/09/03 |
16.45 |
17.25 |
16.35 |
17.15 |
336 |
| 2025/09/04 |
17.35 |
17.35 |
17.05 |
17.15 |
191 |
| 2025/09/05 |
17.15 |
17.75 |
17.1 |
17.2 |
238 |
| 2025/09/08 |
17.15 |
17.15 |
16.9 |
16.9 |
185 |
| 2025/09/09 |
16.9 |
17 |
16.8 |
16.85 |
141 |
| 2025/09/10 |
16.95 |
17.05 |
16.85 |
16.9 |
91 |
| 2025/09/11 |
16.9 |
17.05 |
16.6 |
16.8 |
257 |
| 2025/09/12 |
16.8 |
16.85 |
16.65 |
16.65 |
191 |
| 2025/09/15 |
16.65 |
16.7 |
16.4 |
16.45 |
173 |
| 2025/09/16 |
16.7 |
16.75 |
16.5 |
16.6 |
177 |
| 2025/09/17 |
16.6 |
16.9 |
16.55 |
16.6 |
129 |
| 2025/09/18 |
16.7 |
16.75 |
16.6 |
16.6 |
153 |
| 2025/09/19 |
16.8 |
16.85 |
16.6 |
16.6 |
188 |
| 2025/09/22 |
16.65 |
16.85 |
16.6 |
16.6 |
192 |
| 2025/09/23 |
16.8 |
16.95 |
16.75 |
16.9 |
227 |
| 2025/09/24 |
16.4 |
16.45 |
16.25 |
16.25 |
294 |
| 2025/09/25 |
16.25 |
16.5 |
16.25 |
16.5 |
147 |
| 2025/09/26 |
16.5 |
16.55 |
16.1 |
16.5 |
273 |
| 2025/09/30 |
16.45 |
17.5 |
16.45 |
17.5 |
367 |
| 2025/10/01 |
17.25 |
17.4 |
16.8 |
16.8 |
395 |
| 2025/10/02 |
16.85 |
16.95 |
16.35 |
16.35 |
278 |
| 2025/10/03 |
16.4 |
16.4 |
16.25 |
16.3 |
140 |
| 2025/10/07 |
16.4 |
16.4 |
16.1 |
16.1 |
189 |
| 2025/10/08 |
16.15 |
16.2 |
16.05 |
16.1 |
117 |
| 2025/10/09 |
16 |
16.1 |
15.95 |
15.95 |
211 |
| 2025/10/13 |
15.4 |
15.6 |
15.4 |
15.55 |
212 |
| 2025/10/14 |
15.55 |
15.65 |
15.1 |
15.3 |
202 |
| 2025/10/15 |
15.65 |
15.65 |
15.25 |
15.3 |
117 |
| 2025/10/16 |
15.35 |
15.6 |
15.3 |
15.3 |
151 |
| 2025/10/17 |
15.3 |
15.35 |
15.2 |
15.2 |
132 |
| 2025/10/20 |
15.25 |
15.45 |
15.15 |
15.2 |
136 |
| 2025/10/21 |
15.25 |
15.35 |
15.15 |
15.3 |
138 |
| 2025/10/22 |
15.35 |
15.6 |
15.35 |
15.5 |
163 |
| 2025/10/23 |
15.5 |
15.65 |
15.5 |
15.55 |
107 |
| 2025/10/27 |
15.65 |
15.65 |
15.45 |
15.5 |
130 |
| 2025/10/28 |
15.45 |
15.45 |
15.25 |
15.25 |
188 |
| 2025/10/29 |
15.25 |
15.35 |
15.2 |
15.2 |
132 |
| 2025/10/30 |
15.2 |
15.25 |
15.1 |
15.15 |
152 |
| 2025/10/31 |
15.2 |
15.3 |
15.15 |
15.2 |
103 |
| 2025/11/03 |
15.2 |
15.7 |
15.2 |
15.7 |
198 |
| 2025/11/04 |
15.8 |
16 |
15.7 |
15.95 |
240 |
| 2025/11/05 |
15.9 |
16.15 |
15.8 |
16 |
208 |
| 2025/11/06 |
16.1 |
16.2 |
15.9 |
16 |
165 |
| 2025/11/07 |
15.95 |
16.15 |
15.9 |
16 |
136 |
| 2025/11/10 |
15.95 |
16 |
15.8 |
16 |
112 |
| 2025/11/11 |
16 |
16.05 |
15.95 |
16.05 |
129 |
| 2025/11/12 |
16.1 |
16.45 |
16.1 |
16.2 |
232 |
| 2025/11/13 |
16.15 |
16.15 |
15.95 |
16 |
136 |
| 2025/11/14 |
15.9 |
16.3 |
15.9 |
16.05 |
114 |
| 2025/11/17 |
16 |
16.15 |
15.95 |
16.05 |
107 |
| 2025/11/18 |
15.8 |
16.1 |
15.8 |
16.1 |
152 |
| 2025/11/19 |
16.25 |
16.9 |
16.1 |
16.1 |
335 |
| 2025/11/20 |
16.2 |
16.3 |
16 |
16 |
157 |
| 2025/11/21 |
16.05 |
16.15 |
15.8 |
15.95 |
109 |
| 2025/11/24 |
16.1 |
16.2 |
15.9 |
16 |
104 |
| 2025/11/25 |
16.1 |
16.1 |
15.85 |
15.85 |
107 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
關於加捷生醫 (4109) 股價走勢的分析與預測
整體趨勢…
關於加捷生醫 (4109) 股價走勢的分析與預測
整體趨勢判斷
綜合觀察加捷生醫 (4109) 自 2025 年 6 月初至 2025 年 11 月 24 日的股價走勢圖，並考量移動平均線 (MA5, MA20) 與成交量變化，預測未來數天至數週，該股票股價可能面臨震盪整理，並有小幅修正的壓力。理由如下：
首先，從技術指標來看，近期 (11 月中旬至今) MA5 與 MA20 兩條移動平均線呈現糾結狀態，且 MA5 較 MA20 略顯疲態，這顯示多空力量趨於平衡，但短期上漲動能並不明顯。股價在 16.5 元至 17 元區間來回震盪，未能有效突破或跌破關鍵支撐或壓力。
其次，成交量柱狀圖顯示，近期成交量普遍偏低，尤其是在股價上漲時，量能並未明顯放大，這意味著市場的追價意願不高，上漲的動能不足。反之，在股價下跌時，成交量也未出現恐慌性的拋售。整體而言，市場觀望氣氛濃厚。
第三，從 K 線圖的型態來看，近期的蠟燭圖多為實體較短的紅綠K棒，伴隨著上下影線，反映出價格在該區間的爭奪激烈，但缺乏明確的方向指引。雖然在 11 月 24 日收出了一根小紅K，但整體趨勢仍未擺脫盤整格局。
未來目標價格區間
基於上述分析，預測未來數天至數週，加捷生醫 (4109) 的股價可能在16.0 元至 17.2 元的區間內進行震盪。
* 若股價能有效站穩 MA20 (約 16.4 元附近)，並在量能放大配合下向上突破 17 元的壓力，則有機會挑戰 17.2 元以上。
* 然而，若股價跌破 16.0 元，且 MA5 壓制 MA20，則可能面臨進一步修正，下探至 15.5 元附近的支撐。
對散戶投資人的操作建議
對於「XX 股票可以買嗎」這個問題，加捷生醫 (4109) 目前的走勢屬於盤整格局，風險與機會並存，不適合追高，但若能逢低布局，則有潛在的空間。
具體操作建議如下：
1. 謹慎介入，逢低布局：鑑於目前股價處於盤整狀態，且缺乏強勁的上漲動能，建議散戶投資人避免在股價相對高點 (如 17 元附近) 進行追買。
2. 設定停損停利點：若決定買入，務必設定明確的停損點，例如跌破 16.0 元則考慮出場，以控制風險。同時，設定合理的停利點，例如股價觸及 17.2 元附近可考慮獲利了結。
3. 觀察關鍵價位與量能變化：密切關注股價是否能有效突破 17 元，以及成交量是否能伴隨放大。若有帶量突破的跡象，則可視為潛在的買入訊號。反之，若股價向下摜破 16.0 元，則應避免入場。
4. 關注基本面與消息面：技術分析僅為參考，建議投資人同時關注加捷生醫的基本面狀況（如公司營收、獲利能力、產業前景等）以及是否有重大利多或利空消息，這些因素將對股價產生長遠影響。
5. 小額試探，分散風險：對於風險承受能力較低的散戶投資人，可以考慮小額資金進行試探性買入，並將資金分散投資於其他標的，以降低單一股票的風險。
總結與重申
加捷生醫 (4109) 在 2025 年 11 月 24 日的股價走勢呈現盤整格局，移動平均線糾結，成交量偏低，預計未來數天至數週股價將在16.0 元至 17.2 元區間內震盪整理。對於散戶投資人而言，現階段應謹慎操作，建議逢低布局，並嚴格執行停損停利策略，同時關注基本面及消息面資訊。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
46.92% |
17.28% |
35.72% |
34,481 |
| 2024/09/27 |
47.08% |
17.1% |
35.73% |
34,440 |
| 2024/10/04 |
47.18% |
15.97% |
36.77% |
34,399 |
| 2024/10/11 |
47.64% |
16.56% |
35.72% |
34,367 |
| 2024/10/18 |
47.12% |
14.96% |
37.85% |
34,258 |
| 2024/10/25 |
47.26% |
14.55% |
38.13% |
34,254 |
| 2024/11/01 |
47.18% |
14.85% |
37.91% |
34,295 |
| 2024/11/08 |
47.18% |
14.89% |
37.87% |
34,322 |
| 2024/11/15 |
47.88% |
15.23% |
36.83% |
34,376 |
| 2024/11/22 |
47.8% |
15.34% |
36.8% |
34,325 |
| 2024/11/29 |
47.64% |
15.5% |
36.77% |
34,328 |
| 2024/12/06 |
47.59% |
15.57% |
36.77% |
34,338 |
| 2024/12/13 |
47.51% |
15.68% |
36.74% |
34,340 |
| 2024/12/20 |
47.34% |
15.9% |
36.7% |
34,332 |
| 2024/12/27 |
46.92% |
14.17% |
38.84% |
34,372 |
| 2025/01/03 |
47.29% |
14.79% |
37.83% |
34,478 |
| 2025/01/10 |
47.44% |
15.75% |
36.75% |
34,587 |
| 2025/01/17 |
48.7% |
14.39% |
36.86% |
35,098 |
| 2025/01/22 |
48.67% |
15.42% |
35.82% |
35,162 |
| 2025/02/07 |
49.47% |
16.88% |
33.57% |
35,464 |
| 2025/02/14 |
41.22% |
13.96% |
44.76% |
35,947 |
| 2025/02/21 |
47.21% |
20.29% |
32.42% |
37,424 |
| 2025/02/27 |
47.7% |
20.64% |
31.58% |
37,719 |
| 2025/03/07 |
47.43% |
20.87% |
31.62% |
38,011 |
| 2025/03/14 |
47.69% |
19.77% |
32.46% |
38,920 |
| 2025/03/21 |
47.59% |
20.56% |
31.79% |
40,085 |
| 2025/03/28 |
47.78% |
20.28% |
31.88% |
39,972 |
| 2025/04/02 |
47.72% |
19.64% |
32.58% |
39,973 |
| 2025/04/11 |
47.01% |
19.44% |
33.5% |
39,931 |
| 2025/04/18 |
47.15% |
19.28% |
33.5% |
39,996 |
| 2025/04/25 |
46.98% |
19.46% |
33.5% |
40,080 |
| 2025/05/02 |
46.61% |
19.8% |
33.5% |
40,063 |
| 2025/05/09 |
46.46% |
19.96% |
33.5% |
40,010 |
| 2025/05/16 |
46.46% |
19.98% |
33.5% |
40,004 |
| 2025/05/23 |
46.45% |
19.97% |
33.5% |
40,008 |
| 2025/05/29 |
46.44% |
19.99% |
33.5% |
40,009 |
| 2025/06/06 |
46.47% |
19.94% |
33.5% |
39,988 |
| 2025/06/13 |
46.47% |
19.95% |
33.5% |
39,995 |
| 2025/06/20 |
46.53% |
19.89% |
33.5% |
39,966 |
| 2025/06/27 |
46.46% |
19.97% |
33.5% |
39,926 |
| 2025/07/04 |
46.37% |
20.07% |
33.5% |
39,887 |
| 2025/07/11 |
46.26% |
20.18% |
33.5% |
39,859 |
| 2025/07/18 |
46.17% |
20.25% |
33.5% |
39,853 |
| 2025/07/25 |
46.09% |
18.48% |
35.37% |
39,810 |
| 2025/08/01 |
45.9% |
18.64% |
35.38% |
39,826 |
| 2025/08/08 |
45.61% |
18.93% |
35.38% |
39,805 |
| 2025/08/15 |
45.32% |
20.38% |
34.2% |
39,740 |
| 2025/08/22 |
45.56% |
20.18% |
34.2% |
39,910 |
| 2025/08/29 |
45.43% |
20.24% |
34.25% |
39,781 |
| 2025/09/05 |
45.3% |
19.52% |
35.1% |
39,743 |
| 2025/09/12 |
45.12% |
19.66% |
35.13% |
39,682 |
| 2025/09/19 |
45.36% |
20.22% |
34.34% |
39,741 |
| 2025/09/26 |
45.24% |
20.3% |
34.39% |
39,781 |
| 2025/10/03 |
45.2% |
20.33% |
34.4% |
39,733 |
| 2025/10/09 |
45.4% |
20.09% |
34.42% |
39,714 |
| 2025/10/17 |
45.42% |
20.16% |
34.34% |
39,755 |
| 2025/10/23 |
45.35% |
20.23% |
34.34% |
39,734 |
| 2025/10/31 |
45.39% |
20.19% |
34.35% |
39,740 |
| 2025/11/07 |
44.74% |
20.83% |
34.35% |
39,686 |
| 2025/11/14 |
44.28% |
21.3% |
34.35% |
39,634 |
評論討論區
發表評論
ANONYMOUS在2019/05/03 00:52
#4109
賣藥的