加捷生醫(4109)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.1 |
16.2 |
15.9 |
16 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
17.7 |
17.7 |
17.45 |
17.7 |
143 |
| 2025/05/19 |
17.85 |
18.55 |
17.7 |
17.7 |
599 |
| 2025/05/20 |
18 |
18 |
17.5 |
17.55 |
179 |
| 2025/05/21 |
17.6 |
18.1 |
17.6 |
17.85 |
200 |
| 2025/05/22 |
17.6 |
17.7 |
17.35 |
17.65 |
94 |
| 2025/05/23 |
17.85 |
17.85 |
17.65 |
17.7 |
94 |
| 2025/05/26 |
17.8 |
17.8 |
17.55 |
17.7 |
85 |
| 2025/05/27 |
17.6 |
17.8 |
17.5 |
17.55 |
86 |
| 2025/05/28 |
17.75 |
17.85 |
17.55 |
17.55 |
128 |
| 2025/05/29 |
17.6 |
17.65 |
17.1 |
17.3 |
106 |
| 2025/06/02 |
17.4 |
17.4 |
16.8 |
16.8 |
155 |
| 2025/06/03 |
16.85 |
16.85 |
16.6 |
16.6 |
136 |
| 2025/06/04 |
16.7 |
16.9 |
16.65 |
16.8 |
90 |
| 2025/06/05 |
16.8 |
16.9 |
16.7 |
16.7 |
68 |
| 2025/06/06 |
16.7 |
16.7 |
16.5 |
16.5 |
120 |
| 2025/06/09 |
16.55 |
16.55 |
16.4 |
16.4 |
96 |
| 2025/06/10 |
16.45 |
16.7 |
16.45 |
16.45 |
60 |
| 2025/06/11 |
16.2 |
16.5 |
16.2 |
16.35 |
124 |
| 2025/06/12 |
16.45 |
17.35 |
16.4 |
16.8 |
287 |
| 2025/06/13 |
16.8 |
16.95 |
16.6 |
16.75 |
153 |
| 2025/06/16 |
16.75 |
16.85 |
16.6 |
16.75 |
91 |
| 2025/06/17 |
16.8 |
17 |
16.5 |
16.65 |
169 |
| 2025/06/18 |
16.65 |
16.7 |
16.5 |
16.55 |
109 |
| 2025/06/19 |
16.55 |
16.55 |
16.2 |
16.2 |
135 |
| 2025/06/20 |
16.2 |
16.25 |
15.65 |
16 |
174 |
| 2025/06/23 |
15.6 |
15.9 |
15.4 |
15.8 |
146 |
| 2025/06/24 |
15.8 |
16.3 |
15.8 |
16.2 |
76 |
| 2025/06/25 |
16.3 |
16.4 |
16.05 |
16.1 |
64 |
| 2025/06/26 |
15.95 |
16.4 |
15.8 |
16.15 |
132 |
| 2025/06/27 |
16.15 |
16.25 |
16 |
16.2 |
64 |
| 2025/06/30 |
16.2 |
16.2 |
16 |
16.1 |
74 |
| 2025/07/01 |
16.1 |
16.25 |
16 |
16.1 |
69 |
| 2025/07/02 |
16 |
16 |
15.85 |
15.95 |
106 |
| 2025/07/03 |
15.95 |
16.15 |
15.9 |
16 |
98 |
| 2025/07/04 |
16.05 |
16.05 |
15.6 |
15.8 |
182 |
| 2025/07/07 |
15.65 |
15.65 |
15.2 |
15.4 |
181 |
| 2025/07/08 |
15.2 |
15.4 |
15 |
15.4 |
235 |
| 2025/07/09 |
15.3 |
15.5 |
15.2 |
15.5 |
95 |
| 2025/07/10 |
15.5 |
15.5 |
15.25 |
15.4 |
117 |
| 2025/07/11 |
15.25 |
15.4 |
15.1 |
15.4 |
157 |
| 2025/07/14 |
15.3 |
15.35 |
15.1 |
15.3 |
111 |
| 2025/07/15 |
15.15 |
15.25 |
15.15 |
15.2 |
93 |
| 2025/07/16 |
15.15 |
15.2 |
15.1 |
15.15 |
104 |
| 2025/07/17 |
15.15 |
16.5 |
15.1 |
16.05 |
490 |
| 2025/07/18 |
16.35 |
16.55 |
15.95 |
15.95 |
264 |
| 2025/07/21 |
15.95 |
16.1 |
15.85 |
15.95 |
145 |
| 2025/07/22 |
16.15 |
16.15 |
15.55 |
15.6 |
167 |
| 2025/07/23 |
15.65 |
15.75 |
15.55 |
15.7 |
111 |
| 2025/07/24 |
15.75 |
15.85 |
15.6 |
15.75 |
88 |
| 2025/07/25 |
15.75 |
15.85 |
15.7 |
15.7 |
107 |
| 2025/07/28 |
15.6 |
15.75 |
15.6 |
15.7 |
94 |
| 2025/07/29 |
15.65 |
15.65 |
15.2 |
15.2 |
205 |
| 2025/07/30 |
15.25 |
15.3 |
15.15 |
15.2 |
75 |
| 2025/07/31 |
15.25 |
15.3 |
15.1 |
15.15 |
100 |
| 2025/08/01 |
15.05 |
15.25 |
15 |
15.25 |
91 |
| 2025/08/04 |
15.2 |
15.4 |
15.1 |
15.3 |
61 |
| 2025/08/05 |
15.35 |
15.7 |
15.35 |
15.6 |
93 |
| 2025/08/06 |
15.6 |
15.7 |
15.45 |
15.55 |
103 |
| 2025/08/07 |
15.5 |
15.85 |
15.5 |
15.55 |
110 |
| 2025/08/08 |
15.55 |
15.6 |
15.45 |
15.45 |
124 |
| 2025/08/11 |
15.35 |
15.55 |
15.25 |
15.5 |
133 |
| 2025/08/12 |
15.45 |
15.6 |
15.35 |
15.55 |
89 |
| 2025/08/13 |
15.55 |
15.7 |
15.4 |
15.5 |
131 |
| 2025/08/14 |
15.55 |
15.6 |
15.45 |
15.6 |
108 |
| 2025/08/15 |
15.75 |
15.75 |
15.45 |
15.55 |
160 |
| 2025/08/18 |
15.55 |
15.75 |
15.5 |
15.55 |
149 |
| 2025/08/19 |
15.6 |
17.1 |
15.5 |
17.1 |
1,155 |
| 2025/08/20 |
17.8 |
18.8 |
17.55 |
18.1 |
4,738 |
| 2025/08/21 |
17.8 |
18.05 |
17.2 |
17.6 |
889 |
| 2025/08/22 |
17.55 |
17.55 |
17.2 |
17.2 |
353 |
| 2025/08/25 |
17.4 |
17.4 |
16.85 |
17 |
425 |
| 2025/08/26 |
17.1 |
17.15 |
16.6 |
17 |
272 |
| 2025/08/27 |
17 |
17.45 |
16.9 |
17.1 |
230 |
| 2025/08/28 |
17.2 |
17.35 |
17.05 |
17.15 |
189 |
| 2025/08/29 |
17.2 |
17.2 |
16.95 |
17 |
173 |
| 2025/09/01 |
17 |
17 |
16.35 |
16.35 |
272 |
| 2025/09/02 |
16.7 |
17 |
16.4 |
16.45 |
184 |
| 2025/09/03 |
16.45 |
17.25 |
16.35 |
17.15 |
336 |
| 2025/09/04 |
17.35 |
17.35 |
17.05 |
17.15 |
191 |
| 2025/09/05 |
17.15 |
17.75 |
17.1 |
17.2 |
238 |
| 2025/09/08 |
17.15 |
17.15 |
16.9 |
16.9 |
185 |
| 2025/09/09 |
16.9 |
17 |
16.8 |
16.85 |
141 |
| 2025/09/10 |
16.95 |
17.05 |
16.85 |
16.9 |
91 |
| 2025/09/11 |
16.9 |
17.05 |
16.6 |
16.8 |
257 |
| 2025/09/12 |
16.8 |
16.85 |
16.65 |
16.65 |
191 |
| 2025/09/15 |
16.65 |
16.7 |
16.4 |
16.45 |
173 |
| 2025/09/16 |
16.7 |
16.75 |
16.5 |
16.6 |
177 |
| 2025/09/17 |
16.6 |
16.9 |
16.55 |
16.6 |
129 |
| 2025/09/18 |
16.7 |
16.75 |
16.6 |
16.6 |
153 |
| 2025/09/19 |
16.8 |
16.85 |
16.6 |
16.6 |
188 |
| 2025/09/22 |
16.65 |
16.85 |
16.6 |
16.6 |
192 |
| 2025/09/23 |
16.8 |
16.95 |
16.75 |
16.9 |
227 |
| 2025/09/24 |
16.4 |
16.45 |
16.25 |
16.25 |
294 |
| 2025/09/25 |
16.25 |
16.5 |
16.25 |
16.5 |
147 |
| 2025/09/26 |
16.5 |
16.55 |
16.1 |
16.5 |
273 |
| 2025/09/30 |
16.45 |
17.5 |
16.45 |
17.5 |
367 |
| 2025/10/01 |
17.25 |
17.4 |
16.8 |
16.8 |
395 |
| 2025/10/02 |
16.85 |
16.95 |
16.35 |
16.35 |
278 |
| 2025/10/03 |
16.4 |
16.4 |
16.25 |
16.3 |
140 |
| 2025/10/07 |
16.4 |
16.4 |
16.1 |
16.1 |
189 |
| 2025/10/08 |
16.15 |
16.2 |
16.05 |
16.1 |
117 |
| 2025/10/09 |
16 |
16.1 |
15.95 |
15.95 |
211 |
| 2025/10/13 |
15.4 |
15.6 |
15.4 |
15.55 |
212 |
| 2025/10/14 |
15.55 |
15.65 |
15.1 |
15.3 |
202 |
| 2025/10/15 |
15.65 |
15.65 |
15.25 |
15.3 |
117 |
| 2025/10/16 |
15.35 |
15.6 |
15.3 |
15.3 |
151 |
| 2025/10/17 |
15.3 |
15.35 |
15.2 |
15.2 |
132 |
| 2025/10/20 |
15.25 |
15.45 |
15.15 |
15.2 |
136 |
| 2025/10/21 |
15.25 |
15.35 |
15.15 |
15.3 |
138 |
| 2025/10/22 |
15.35 |
15.6 |
15.35 |
15.5 |
163 |
| 2025/10/23 |
15.5 |
15.65 |
15.5 |
15.55 |
107 |
| 2025/10/27 |
15.65 |
15.65 |
15.45 |
15.5 |
130 |
| 2025/10/28 |
15.45 |
15.45 |
15.25 |
15.25 |
188 |
| 2025/10/29 |
15.25 |
15.35 |
15.2 |
15.2 |
132 |
| 2025/10/30 |
15.2 |
15.25 |
15.1 |
15.15 |
152 |
| 2025/10/31 |
15.2 |
15.3 |
15.15 |
15.2 |
103 |
| 2025/11/03 |
15.2 |
15.7 |
15.2 |
15.7 |
198 |
| 2025/11/04 |
15.8 |
16 |
15.7 |
15.95 |
240 |
| 2025/11/05 |
15.9 |
16.15 |
15.8 |
16 |
208 |
| 2025/11/06 |
16.1 |
16.2 |
15.9 |
16 |
165 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
加捷生醫 (4109) 股價走勢分析與預測
根據所提供的加…
加捷生醫 (4109) 股價走勢分析與預測
根據所提供的加捷生醫 (4109) 最近 90 天 K 線圖,截至 2025 年 11 月 5 日,可以判斷未來數天或數週股價呈現盤整偏弱,有機會逐步下跌的趨勢。主要判斷依據如下:
首先,觀察均線結構,短期均線 MA5(淺綠色線)與長期均線 MA20(黃色線)皆呈現向下趨勢。在 2025 年 10 月中旬後,MA5 曾一度向上穿越 MA20,顯示有反彈的跡象,但隨後又迅速跌破 MA20,且兩條均線再次擴大向下開口,這通常預示著賣壓持續存在,短期內難以形成強勁反彈。
其次,檢視 K 線型態,最近的交易日(2025 年 11 月 5 日)收出一根帶有上影線的實體綠 K 線,股價未能有效突破 MA20 的壓力,並在收盤時回落。此前的幾個交易日,股價亦在 MA20 下方遊走,顯示 MA20 成為重要的壓力帶。成交量方面,雖然在 2025 年 8 月下旬出現過一波明顯的成交量放大,但隨後股價並未持續走強,反而進入回檔整理,顯示當時的買盤力道未能維持。近期成交量相對低迷,缺乏明顯的增量支撐,不利於股價向上突破。
從價格區間來看,近期的股價主要在 15.5 至 16.5 元之間波動,上方的 MA20 壓力區位於 16.5 元附近,而下方的支撐則可能在 15 元整數關卡。鑑於均線結構和 K 線型態的弱勢,預計股價可能難以突破 16.5 元的壓力,並有機會回測或下探 15 元關卡。
未來目標價格區間預測
綜合以上分析,預計加捷生醫 (4109) 在未來數天至數週的股價走勢,可能落在 14.8 元至 16.2 元的區間。其中,若無法守住 15 元的支撐,有機會向下觸及 14.8 元;若能出現局部反彈,也可能受到 MA20 的壓制,難以突破 16.2 元。
操作建議(散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於加捷生醫 (4109),目前的時機點而言,不建議散戶投資人貿然進場追買。
考量到目前的技術面訊號顯示偏弱,市場信心不足,且均線結構不利多方,貿然買入可能面臨短期套牢的風險。
對於持有該股票的散戶投資人,建議採取謹慎觀望的態度。若股價跌破 15 元的支撐,且成交量放大,則應考慮停損出場,避免進一步的損失。若股價能有效站穩 15 元之上,並逐步向上穿越 MA20,同時成交量能配合放大,則可再評估是否減碼或續抱。
對於尚未持有該股票的散戶投資人,建議在股價未能出現明確的反轉訊號前,暫緩入場。可以將其列入觀察名單,等待股價出現較為有利的進場時機,例如:
* 股價能持續有效站穩 15 元之上。
* MA5 能再度向上穿越 MA20,且兩條均線轉為向上發散。
* 成交量能配合出現明顯的溫和放大,顯示市場買盤轉趨積極。
在此之前,建議以觀望為主,尋找其他風險收益比更佳的投資標的。
總結預測與區間
總而言之,根據 2025 年 11 月 5 日的 K 線圖分析,加捷生醫 (4109) 在未來數天至數週內,預計呈現盤整偏弱,有機會逐步下跌的趨勢。
預計的目標價格區間為 14.8 元至 16.2 元。
對於散戶投資人,「加捷生醫 (4109) 現在可以買嗎」的疑問,目前的建議是暫不買入,建議以觀望為主。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
46.92% |
17.28% |
35.72% |
34,481 |
| 2024/09/27 |
47.08% |
17.1% |
35.73% |
34,440 |
| 2024/10/04 |
47.18% |
15.97% |
36.77% |
34,399 |
| 2024/10/11 |
47.64% |
16.56% |
35.72% |
34,367 |
| 2024/10/18 |
47.12% |
14.96% |
37.85% |
34,258 |
| 2024/10/25 |
47.26% |
14.55% |
38.13% |
34,254 |
| 2024/11/01 |
47.18% |
14.85% |
37.91% |
34,295 |
| 2024/11/08 |
47.18% |
14.89% |
37.87% |
34,322 |
| 2024/11/15 |
47.88% |
15.23% |
36.83% |
34,376 |
| 2024/11/22 |
47.8% |
15.34% |
36.8% |
34,325 |
| 2024/11/29 |
47.64% |
15.5% |
36.77% |
34,328 |
| 2024/12/06 |
47.59% |
15.57% |
36.77% |
34,338 |
| 2024/12/13 |
47.51% |
15.68% |
36.74% |
34,340 |
| 2024/12/20 |
47.34% |
15.9% |
36.7% |
34,332 |
| 2024/12/27 |
46.92% |
14.17% |
38.84% |
34,372 |
| 2025/01/03 |
47.29% |
14.79% |
37.83% |
34,478 |
| 2025/01/10 |
47.44% |
15.75% |
36.75% |
34,587 |
| 2025/01/17 |
48.7% |
14.39% |
36.86% |
35,098 |
| 2025/01/22 |
48.67% |
15.42% |
35.82% |
35,162 |
| 2025/02/07 |
49.47% |
16.88% |
33.57% |
35,464 |
| 2025/02/14 |
41.22% |
13.96% |
44.76% |
35,947 |
| 2025/02/21 |
47.21% |
20.29% |
32.42% |
37,424 |
| 2025/02/27 |
47.7% |
20.64% |
31.58% |
37,719 |
| 2025/03/07 |
47.43% |
20.87% |
31.62% |
38,011 |
| 2025/03/14 |
47.69% |
19.77% |
32.46% |
38,920 |
| 2025/03/21 |
47.59% |
20.56% |
31.79% |
40,085 |
| 2025/03/28 |
47.78% |
20.28% |
31.88% |
39,972 |
| 2025/04/02 |
47.72% |
19.64% |
32.58% |
39,973 |
| 2025/04/11 |
47.01% |
19.44% |
33.5% |
39,931 |
| 2025/04/18 |
47.15% |
19.28% |
33.5% |
39,996 |
| 2025/04/25 |
46.98% |
19.46% |
33.5% |
40,080 |
| 2025/05/02 |
46.61% |
19.8% |
33.5% |
40,063 |
| 2025/05/09 |
46.46% |
19.96% |
33.5% |
40,010 |
| 2025/05/16 |
46.46% |
19.98% |
33.5% |
40,004 |
| 2025/05/23 |
46.45% |
19.97% |
33.5% |
40,008 |
| 2025/05/29 |
46.44% |
19.99% |
33.5% |
40,009 |
| 2025/06/06 |
46.47% |
19.94% |
33.5% |
39,988 |
| 2025/06/13 |
46.47% |
19.95% |
33.5% |
39,995 |
| 2025/06/20 |
46.53% |
19.89% |
33.5% |
39,966 |
| 2025/06/27 |
46.46% |
19.97% |
33.5% |
39,926 |
| 2025/07/04 |
46.37% |
20.07% |
33.5% |
39,887 |
| 2025/07/11 |
46.26% |
20.18% |
33.5% |
39,859 |
| 2025/07/18 |
46.17% |
20.25% |
33.5% |
39,853 |
| 2025/07/25 |
46.09% |
18.48% |
35.37% |
39,810 |
| 2025/08/01 |
45.9% |
18.64% |
35.38% |
39,826 |
| 2025/08/08 |
45.61% |
18.93% |
35.38% |
39,805 |
| 2025/08/15 |
45.32% |
20.38% |
34.2% |
39,740 |
| 2025/08/22 |
45.56% |
20.18% |
34.2% |
39,910 |
| 2025/08/29 |
45.43% |
20.24% |
34.25% |
39,781 |
| 2025/09/05 |
45.3% |
19.52% |
35.1% |
39,743 |
| 2025/09/12 |
45.12% |
19.66% |
35.13% |
39,682 |
| 2025/09/19 |
45.36% |
20.22% |
34.34% |
39,741 |
| 2025/09/26 |
45.24% |
20.3% |
34.39% |
39,781 |
| 2025/10/03 |
45.2% |
20.33% |
34.4% |
39,733 |
| 2025/10/09 |
45.4% |
20.09% |
34.42% |
39,714 |
| 2025/10/17 |
45.42% |
20.16% |
34.34% |
39,755 |
| 2025/10/23 |
45.35% |
20.23% |
34.34% |
39,734 |
| 2025/10/31 |
45.39% |
20.19% |
34.35% |
39,740 |
評論討論區
發表評論
ANONYMOUS在2019/05/03 00:52
#4109
賣藥的