加捷生醫(4109)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.55 | 15.6 | 15.45 | 15.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 16.45 | 17.35 | 16.4 | 16.8 | 287 |
| 2025/06/13 | 16.8 | 16.95 | 16.6 | 16.75 | 153 |
| 2025/06/16 | 16.75 | 16.85 | 16.6 | 16.75 | 91 |
| 2025/06/17 | 16.8 | 17 | 16.5 | 16.65 | 169 |
| 2025/06/18 | 16.65 | 16.7 | 16.5 | 16.55 | 109 |
| 2025/06/19 | 16.55 | 16.55 | 16.2 | 16.2 | 135 |
| 2025/06/20 | 16.2 | 16.25 | 15.65 | 16 | 174 |
| 2025/06/23 | 15.6 | 15.9 | 15.4 | 15.8 | 146 |
| 2025/06/24 | 15.8 | 16.3 | 15.8 | 16.2 | 76 |
| 2025/06/25 | 16.3 | 16.4 | 16.05 | 16.1 | 64 |
| 2025/06/26 | 15.95 | 16.4 | 15.8 | 16.15 | 132 |
| 2025/06/27 | 16.15 | 16.25 | 16 | 16.2 | 64 |
| 2025/06/30 | 16.2 | 16.2 | 16 | 16.1 | 74 |
| 2025/07/01 | 16.1 | 16.25 | 16 | 16.1 | 69 |
| 2025/07/02 | 16 | 16 | 15.85 | 15.95 | 106 |
| 2025/07/03 | 15.95 | 16.15 | 15.9 | 16 | 98 |
| 2025/07/04 | 16.05 | 16.05 | 15.6 | 15.8 | 182 |
| 2025/07/07 | 15.65 | 15.65 | 15.2 | 15.4 | 181 |
| 2025/07/08 | 15.2 | 15.4 | 15 | 15.4 | 235 |
| 2025/07/09 | 15.3 | 15.5 | 15.2 | 15.5 | 95 |
| 2025/07/10 | 15.5 | 15.5 | 15.25 | 15.4 | 117 |
| 2025/07/11 | 15.25 | 15.4 | 15.1 | 15.4 | 157 |
| 2025/07/14 | 15.3 | 15.35 | 15.1 | 15.3 | 111 |
| 2025/07/15 | 15.15 | 15.25 | 15.15 | 15.2 | 93 |
| 2025/07/16 | 15.15 | 15.2 | 15.1 | 15.15 | 104 |
| 2025/07/17 | 15.15 | 16.5 | 15.1 | 16.05 | 490 |
| 2025/07/18 | 16.35 | 16.55 | 15.95 | 15.95 | 264 |
| 2025/07/21 | 15.95 | 16.1 | 15.85 | 15.95 | 145 |
| 2025/07/22 | 16.15 | 16.15 | 15.55 | 15.6 | 167 |
| 2025/07/23 | 15.65 | 15.75 | 15.55 | 15.7 | 111 |
| 2025/07/24 | 15.75 | 15.85 | 15.6 | 15.75 | 88 |
| 2025/07/25 | 15.75 | 15.85 | 15.7 | 15.7 | 107 |
| 2025/07/28 | 15.6 | 15.75 | 15.6 | 15.7 | 94 |
| 2025/07/29 | 15.65 | 15.65 | 15.2 | 15.2 | 205 |
| 2025/07/30 | 15.25 | 15.3 | 15.15 | 15.2 | 75 |
| 2025/07/31 | 15.25 | 15.3 | 15.1 | 15.15 | 100 |
| 2025/08/01 | 15.05 | 15.25 | 15 | 15.25 | 91 |
| 2025/08/04 | 15.2 | 15.4 | 15.1 | 15.3 | 61 |
| 2025/08/05 | 15.35 | 15.7 | 15.35 | 15.6 | 93 |
| 2025/08/06 | 15.6 | 15.7 | 15.45 | 15.55 | 103 |
| 2025/08/07 | 15.5 | 15.85 | 15.5 | 15.55 | 110 |
| 2025/08/08 | 15.55 | 15.6 | 15.45 | 15.45 | 124 |
| 2025/08/11 | 15.35 | 15.55 | 15.25 | 15.5 | 133 |
| 2025/08/12 | 15.45 | 15.6 | 15.35 | 15.55 | 89 |
| 2025/08/13 | 15.55 | 15.7 | 15.4 | 15.5 | 131 |
| 2025/08/14 | 15.55 | 15.6 | 15.45 | 15.6 | 108 |
| 2025/08/15 | 15.75 | 15.75 | 15.45 | 15.55 | 160 |
| 2025/08/18 | 15.55 | 15.75 | 15.5 | 15.55 | 149 |
| 2025/08/19 | 15.6 | 17.1 | 15.5 | 17.1 | 1,155 |
| 2025/08/20 | 17.8 | 18.8 | 17.55 | 18.1 | 4,738 |
| 2025/08/21 | 17.8 | 18.05 | 17.2 | 17.6 | 889 |
| 2025/08/22 | 17.55 | 17.55 | 17.2 | 17.2 | 353 |
| 2025/08/25 | 17.4 | 17.4 | 16.85 | 17 | 425 |
| 2025/08/26 | 17.1 | 17.15 | 16.6 | 17 | 272 |
| 2025/08/27 | 17 | 17.45 | 16.9 | 17.1 | 230 |
| 2025/08/28 | 17.2 | 17.35 | 17.05 | 17.15 | 189 |
| 2025/08/29 | 17.2 | 17.2 | 16.95 | 17 | 173 |
| 2025/09/01 | 17 | 17 | 16.35 | 16.35 | 272 |
| 2025/09/02 | 16.7 | 17 | 16.4 | 16.45 | 184 |
| 2025/09/03 | 16.45 | 17.25 | 16.35 | 17.15 | 336 |
| 2025/09/04 | 17.35 | 17.35 | 17.05 | 17.15 | 191 |
| 2025/09/05 | 17.15 | 17.75 | 17.1 | 17.2 | 238 |
| 2025/09/08 | 17.15 | 17.15 | 16.9 | 16.9 | 185 |
| 2025/09/09 | 16.9 | 17 | 16.8 | 16.85 | 141 |
| 2025/09/10 | 16.95 | 17.05 | 16.85 | 16.9 | 91 |
| 2025/09/11 | 16.9 | 17.05 | 16.6 | 16.8 | 257 |
| 2025/09/12 | 16.8 | 16.85 | 16.65 | 16.65 | 191 |
| 2025/09/15 | 16.65 | 16.7 | 16.4 | 16.45 | 173 |
| 2025/09/16 | 16.7 | 16.75 | 16.5 | 16.6 | 177 |
| 2025/09/17 | 16.6 | 16.9 | 16.55 | 16.6 | 129 |
| 2025/09/18 | 16.7 | 16.75 | 16.6 | 16.6 | 153 |
| 2025/09/19 | 16.8 | 16.85 | 16.6 | 16.6 | 188 |
| 2025/09/22 | 16.65 | 16.85 | 16.6 | 16.6 | 192 |
| 2025/09/23 | 16.8 | 16.95 | 16.75 | 16.9 | 227 |
| 2025/09/24 | 16.4 | 16.45 | 16.25 | 16.25 | 294 |
| 2025/09/25 | 16.25 | 16.5 | 16.25 | 16.5 | 147 |
| 2025/09/26 | 16.5 | 16.55 | 16.1 | 16.5 | 273 |
| 2025/09/30 | 16.45 | 17.5 | 16.45 | 17.5 | 367 |
| 2025/10/01 | 17.25 | 17.4 | 16.8 | 16.8 | 395 |
| 2025/10/02 | 16.85 | 16.95 | 16.35 | 16.35 | 278 |
| 2025/10/03 | 16.4 | 16.4 | 16.25 | 16.3 | 140 |
| 2025/10/07 | 16.4 | 16.4 | 16.1 | 16.1 | 189 |
| 2025/10/08 | 16.15 | 16.2 | 16.05 | 16.1 | 117 |
| 2025/10/09 | 16 | 16.1 | 15.95 | 15.95 | 211 |
| 2025/10/13 | 15.4 | 15.6 | 15.4 | 15.55 | 212 |
| 2025/10/14 | 15.55 | 15.65 | 15.1 | 15.3 | 202 |
| 2025/10/15 | 15.65 | 15.65 | 15.25 | 15.3 | 117 |
| 2025/10/16 | 15.35 | 15.6 | 15.3 | 15.3 | 151 |
| 2025/10/17 | 15.3 | 15.35 | 15.2 | 15.2 | 132 |
| 2025/10/20 | 15.25 | 15.45 | 15.15 | 15.2 | 136 |
| 2025/10/21 | 15.25 | 15.35 | 15.15 | 15.3 | 138 |
| 2025/10/22 | 15.35 | 15.6 | 15.35 | 15.5 | 163 |
| 2025/10/23 | 15.5 | 15.65 | 15.5 | 15.55 | 107 |
| 2025/10/27 | 15.65 | 15.65 | 15.45 | 15.5 | 130 |
| 2025/10/28 | 15.45 | 15.45 | 15.25 | 15.25 | 188 |
| 2025/10/29 | 15.25 | 15.35 | 15.2 | 15.2 | 132 |
| 2025/10/30 | 15.2 | 15.25 | 15.1 | 15.15 | 152 |
| 2025/10/31 | 15.2 | 15.3 | 15.15 | 15.2 | 103 |
| 2025/11/03 | 15.2 | 15.7 | 15.2 | 15.7 | 198 |
| 2025/11/04 | 15.8 | 16 | 15.7 | 15.95 | 240 |
| 2025/11/05 | 15.9 | 16.15 | 15.8 | 16 | 208 |
| 2025/11/06 | 16.1 | 16.2 | 15.9 | 16 | 165 |
| 2025/11/07 | 15.95 | 16.15 | 15.9 | 16 | 136 |
| 2025/11/10 | 15.95 | 16 | 15.8 | 16 | 112 |
| 2025/11/11 | 16 | 16.05 | 15.95 | 16.05 | 129 |
| 2025/11/12 | 16.1 | 16.45 | 16.1 | 16.2 | 232 |
| 2025/11/13 | 16.15 | 16.15 | 15.95 | 16 | 136 |
| 2025/11/14 | 15.9 | 16.3 | 15.9 | 16.05 | 114 |
| 2025/11/17 | 16 | 16.15 | 15.95 | 16.05 | 107 |
| 2025/11/18 | 15.8 | 16.1 | 15.8 | 16.1 | 152 |
| 2025/11/19 | 16.25 | 16.9 | 16.1 | 16.1 | 335 |
| 2025/11/20 | 16.2 | 16.3 | 16 | 16 | 157 |
| 2025/11/21 | 16.05 | 16.15 | 15.8 | 15.95 | 109 |
| 2025/11/24 | 16.1 | 16.2 | 15.9 | 16 | 104 |
| 2025/11/25 | 16.1 | 16.1 | 15.85 | 15.85 | 107 |
| 2025/11/26 | 15.9 | 16.1 | 15.85 | 15.85 | 116 |
| 2025/11/27 | 15.9 | 15.95 | 15.8 | 15.9 | 65 |
| 2025/11/28 | 16 | 16.1 | 15.8 | 15.8 | 136 |
| 2025/12/01 | 15.8 | 15.8 | 15.5 | 15.5 | 259 |
| 2025/12/02 | 15.55 | 15.6 | 15.45 | 15.5 | 115 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 加捷生醫 (4109) 近90日K線趨勢分析 綜合檢視加捷…
加捷生醫 (4109) 近90日K線趨勢分析
綜合檢視加捷生醫 (4109) 近90日的股價走勢與成交量變化,預期未來數天至數週,該股價將呈現震盪盤整後偏向走跌的趨勢。主要判斷依據為:
- 移動平均線乖離與糾結: MA5(短期均線,綠色線)近期呈現向下趨勢,並多次與MA20(長期均線,黃色線)糾結後,有向下穿越的跡象。這通常預示著短期動能減弱,長期趨勢亦可能轉弱。
- 股價近期表現: 在2025年11月下旬至12月初,股價在15.5元至16.5元區間內進行反覆測試,未能有效突破上檔壓力。最近幾個交易日(截至2025-12-02)出現下跌,且成交量並未明顯放大,顯示買盤力道不足。
- 成交量變化: 在過去90天圖表中,僅在2025年8月20日左右出現過一次明顯的成交量放大,帶動股價大幅上漲。此後,成交量多維持在相對低檔,缺乏持續性的追價動能。
- 壓力區: 股價在2025年9月底及10月初曾觸及17元以上,但隨即回落,顯示17元附近存在較強的賣壓。
未來目標價格區間預測
基於上述分析,若股價未能有效站穩均線之上並出現明顯的向上動能,預期未來可能測試近期低點。因此,預估未來數天至數週的目標價格區間為 15.0 元至 16.0 元。
操作建議
對於散戶投資人而言,面對加捷生醫 (4109) 目前的走勢,不建議進行追高操作,且應審慎評估是否進場。
- 「XX股票可以買嗎」的疑問: 以目前的技術面訊號來看,加捷生醫 (4109) 處於相對弱勢整理階段,且均線有轉弱跡象,風險相對較高。因此,目前時點「不建議積極買入」。
- 觀望為宜: 建議投資人保持觀望,等待更明確的買進訊號出現,例如:
- 股價能有效站穩 MA20 之上,且 MA5 向上穿越 MA20。
- 成交量能顯著放大,並伴隨股價穩步上漲。
- 出現重要的利多消息或基本面支撐。
- 風險控管: 若已持有該股票,建議密切關注股價是否跌破關鍵支撐位(如15.0元),若有跌破且量能擴張,應考慮停損出場,以降低潛在損失。
總結重申
加捷生醫 (4109) 在近90天的股價走勢顯示,短期均線向下,長期均線糾結,且成交量未見明顯放大,近期呈現區間震盪格局,並有向下探測的跡象。因此,預測未來數天至數週股價將偏向走跌,目標價格區間預估為 15.0 元至 16.0 元。針對散戶投資人,目前時點不建議買入,應以觀望為主,並做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 47.18% | 15.97% | 36.77% | 34,399 |
| 2024/10/11 | 47.64% | 16.56% | 35.72% | 34,367 |
| 2024/10/18 | 47.12% | 14.96% | 37.85% | 34,258 |
| 2024/10/25 | 47.26% | 14.55% | 38.13% | 34,254 |
| 2024/11/01 | 47.18% | 14.85% | 37.91% | 34,295 |
| 2024/11/08 | 47.18% | 14.89% | 37.87% | 34,322 |
| 2024/11/15 | 47.88% | 15.23% | 36.83% | 34,376 |
| 2024/11/22 | 47.8% | 15.34% | 36.8% | 34,325 |
| 2024/11/29 | 47.64% | 15.5% | 36.77% | 34,328 |
| 2024/12/06 | 47.59% | 15.57% | 36.77% | 34,338 |
| 2024/12/13 | 47.51% | 15.68% | 36.74% | 34,340 |
| 2024/12/20 | 47.34% | 15.9% | 36.7% | 34,332 |
| 2024/12/27 | 46.92% | 14.17% | 38.84% | 34,372 |
| 2025/01/03 | 47.29% | 14.79% | 37.83% | 34,478 |
| 2025/01/10 | 47.44% | 15.75% | 36.75% | 34,587 |
| 2025/01/17 | 48.7% | 14.39% | 36.86% | 35,098 |
| 2025/01/22 | 48.67% | 15.42% | 35.82% | 35,162 |
| 2025/02/07 | 49.47% | 16.88% | 33.57% | 35,464 |
| 2025/02/14 | 41.22% | 13.96% | 44.76% | 35,947 |
| 2025/02/21 | 47.21% | 20.29% | 32.42% | 37,424 |
| 2025/02/27 | 47.7% | 20.64% | 31.58% | 37,719 |
| 2025/03/07 | 47.43% | 20.87% | 31.62% | 38,011 |
| 2025/03/14 | 47.69% | 19.77% | 32.46% | 38,920 |
| 2025/03/21 | 47.59% | 20.56% | 31.79% | 40,085 |
| 2025/03/28 | 47.78% | 20.28% | 31.88% | 39,972 |
| 2025/04/02 | 47.72% | 19.64% | 32.58% | 39,973 |
| 2025/04/11 | 47.01% | 19.44% | 33.5% | 39,931 |
| 2025/04/18 | 47.15% | 19.28% | 33.5% | 39,996 |
| 2025/04/25 | 46.98% | 19.46% | 33.5% | 40,080 |
| 2025/05/02 | 46.61% | 19.8% | 33.5% | 40,063 |
| 2025/05/09 | 46.46% | 19.96% | 33.5% | 40,010 |
| 2025/05/16 | 46.46% | 19.98% | 33.5% | 40,004 |
| 2025/05/23 | 46.45% | 19.97% | 33.5% | 40,008 |
| 2025/05/29 | 46.44% | 19.99% | 33.5% | 40,009 |
| 2025/06/06 | 46.47% | 19.94% | 33.5% | 39,988 |
| 2025/06/13 | 46.47% | 19.95% | 33.5% | 39,995 |
| 2025/06/20 | 46.53% | 19.89% | 33.5% | 39,966 |
| 2025/06/27 | 46.46% | 19.97% | 33.5% | 39,926 |
| 2025/07/04 | 46.37% | 20.07% | 33.5% | 39,887 |
| 2025/07/11 | 46.26% | 20.18% | 33.5% | 39,859 |
| 2025/07/18 | 46.17% | 20.25% | 33.5% | 39,853 |
| 2025/07/25 | 46.09% | 18.48% | 35.37% | 39,810 |
| 2025/08/01 | 45.9% | 18.64% | 35.38% | 39,826 |
| 2025/08/08 | 45.61% | 18.93% | 35.38% | 39,805 |
| 2025/08/15 | 45.32% | 20.38% | 34.2% | 39,740 |
| 2025/08/22 | 45.56% | 20.18% | 34.2% | 39,910 |
| 2025/08/29 | 45.43% | 20.24% | 34.25% | 39,781 |
| 2025/09/05 | 45.3% | 19.52% | 35.1% | 39,743 |
| 2025/09/12 | 45.12% | 19.66% | 35.13% | 39,682 |
| 2025/09/19 | 45.36% | 20.22% | 34.34% | 39,741 |
| 2025/09/26 | 45.24% | 20.3% | 34.39% | 39,781 |
| 2025/10/03 | 45.2% | 20.33% | 34.4% | 39,733 |
| 2025/10/09 | 45.4% | 20.09% | 34.42% | 39,714 |
| 2025/10/17 | 45.42% | 20.16% | 34.34% | 39,755 |
| 2025/10/23 | 45.35% | 20.23% | 34.34% | 39,734 |
| 2025/10/31 | 45.39% | 20.19% | 34.35% | 39,740 |
| 2025/11/07 | 44.74% | 20.83% | 34.35% | 39,686 |
| 2025/11/14 | 44.28% | 21.3% | 34.35% | 39,634 |
| 2025/11/21 | 43.79% | 20.95% | 35.19% | 39,681 |
| 2025/11/28 | 43.75% | 20.88% | 35.3% | 39,702 |
ANONYMOUS在2019/05/03 00:52
#4109
賣藥的