本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
碩禾(3691)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
84.5 | 87.5 | 83.5 | 85.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 72.1 | 72.3 | 68 | 68.1 | 670 |
2025/04/01 | 68.7 | 70.2 | 68.1 | 68.1 | 256 |
2025/04/02 | 68.4 | 70 | 67.6 | 70 | 256 |
2025/04/07 | 63 | 63 | 63 | 63 | 54 |
2025/04/08 | 56.7 | 57.8 | 56.7 | 56.7 | 607 |
2025/04/09 | 56.7 | 57 | 51.1 | 51.1 | 400 |
2025/04/10 | 56.2 | 56.2 | 55 | 56.2 | 301 |
2025/04/11 | 54.1 | 57.3 | 53.1 | 57 | 227 |
2025/04/14 | 58.5 | 59.8 | 56.6 | 56.9 | 381 |
2025/04/15 | 58.1 | 59.4 | 58 | 58.9 | 187 |
2025/04/16 | 58.9 | 59.1 | 57 | 57.2 | 172 |
2025/04/17 | 57.2 | 58.4 | 56.7 | 58.2 | 149 |
2025/04/18 | 58.1 | 59.9 | 56.2 | 57.2 | 145 |
2025/04/21 | 57.4 | 57.7 | 56.3 | 56.5 | 176 |
2025/04/22 | 54.9 | 62.1 | 54.9 | 62.1 | 742 |
2025/04/23 | 68.3 | 68.3 | 63.4 | 64.6 | 4,398 |
2025/04/24 | 64.5 | 65 | 62.8 | 62.9 | 652 |
2025/04/25 | 63.8 | 64.3 | 62.6 | 63.3 | 295 |
2025/04/28 | 65 | 66.2 | 63 | 64.8 | 367 |
2025/04/29 | 66.5 | 66.8 | 64.2 | 65.2 | 446 |
2025/04/30 | 65.1 | 65.3 | 63.3 | 63.3 | 298 |
2025/05/02 | 64.4 | 65.1 | 64 | 64.6 | 241 |
2025/05/05 | 65 | 65.7 | 61.3 | 63.3 | 419 |
2025/05/06 | 62.6 | 64 | 62.6 | 64 | 119 |
2025/05/07 | 64.1 | 64.1 | 62.9 | 63 | 219 |
2025/05/08 | 64 | 64.1 | 63.1 | 63.4 | 104 |
2025/05/09 | 63.9 | 64 | 63 | 63.4 | 108 |
2025/05/12 | 63.4 | 65 | 62.9 | 64.9 | 224 |
2025/05/13 | 66.4 | 66.7 | 64.7 | 64.8 | 308 |
2025/05/14 | 65.1 | 66.5 | 65.1 | 65.1 | 244 |
2025/05/15 | 65.1 | 65.3 | 64.3 | 64.4 | 306 |
2025/05/16 | 65 | 68.1 | 64.6 | 67.3 | 524 |
2025/05/19 | 68 | 70.8 | 67.5 | 68.8 | 858 |
2025/05/20 | 69.2 | 69.8 | 68.1 | 68.3 | 260 |
2025/05/21 | 68.3 | 73.5 | 68.3 | 71.7 | 1,126 |
2025/05/22 | 70.6 | 72.6 | 69.7 | 72.6 | 876 |
2025/05/23 | 71.6 | 72.4 | 70.7 | 72.1 | 302 |
2025/05/26 | 71.9 | 71.9 | 70 | 70 | 214 |
2025/05/27 | 70 | 71.8 | 69.3 | 70.9 | 229 |
2025/05/28 | 71.3 | 72.2 | 69.2 | 69.2 | 201 |
2025/05/29 | 70.1 | 70.2 | 68.6 | 69.1 | 161 |
2025/06/02 | 70.6 | 70.6 | 65.5 | 65.5 | 217 |
2025/06/03 | 65.8 | 66.5 | 64.5 | 64.5 | 179 |
2025/06/04 | 65.5 | 66.5 | 65.2 | 65.9 | 120 |
2025/06/05 | 66.7 | 68 | 66.5 | 66.9 | 166 |
2025/06/06 | 67.3 | 67.3 | 66.2 | 66.3 | 91 |
2025/06/09 | 66.4 | 66.9 | 65.5 | 66.5 | 78 |
2025/06/10 | 67.1 | 68.4 | 67.1 | 67.6 | 149 |
2025/06/11 | 68.7 | 68.7 | 67 | 68.2 | 146 |
2025/06/12 | 68.1 | 68.7 | 67 | 67.8 | 143 |
2025/06/13 | 67.7 | 67.7 | 64.5 | 64.6 | 685 |
2025/06/16 | 64.5 | 65.4 | 63.2 | 64.4 | 88 |
2025/06/17 | 64.4 | 65.6 | 64.4 | 64.9 | 60 |
2025/06/18 | 64.4 | 66.3 | 64.4 | 65.1 | 87 |
2025/06/19 | 65.2 | 65.4 | 63.6 | 63.7 | 116 |
2025/06/20 | 63.6 | 64.3 | 62.2 | 63.4 | 131 |
2025/06/23 | 63.3 | 63.5 | 61.6 | 62.5 | 90 |
2025/06/24 | 63.4 | 64.5 | 62.8 | 63.9 | 128 |
2025/06/25 | 64.8 | 65 | 63.9 | 64.4 | 69 |
2025/06/26 | 64.5 | 66.4 | 64.5 | 65.6 | 134 |
2025/06/27 | 65.9 | 66.6 | 65.3 | 66 | 119 |
2025/06/30 | 66 | 66.4 | 64.8 | 65.2 | 126 |
2025/07/01 | 66 | 70.7 | 66 | 68.9 | 771 |
2025/07/02 | 68.8 | 69.4 | 68 | 68.4 | 239 |
2025/07/03 | 69.3 | 72 | 69.3 | 70.9 | 387 |
2025/07/04 | 71.7 | 71.7 | 68.9 | 69.2 | 207 |
2025/07/07 | 69.5 | 69.6 | 68 | 68.2 | 120 |
2025/07/08 | 68.1 | 68.2 | 66.3 | 66.9 | 150 |
2025/07/09 | 66.9 | 67.7 | 66.6 | 67.7 | 63 |
2025/07/10 | 67.7 | 67.7 | 67 | 67.3 | 70 |
2025/07/11 | 68.1 | 70.5 | 67.8 | 70 | 317 |
2025/07/14 | 70.3 | 73.3 | 69.8 | 71.2 | 774 |
2025/07/15 | 71.9 | 72.4 | 70 | 70.2 | 346 |
2025/07/16 | 71 | 71 | 69.5 | 69.5 | 222 |
2025/07/17 | 70.4 | 74.3 | 70.4 | 72.4 | 555 |
2025/07/18 | 72.6 | 72.8 | 70.5 | 70.5 | 563 |
2025/07/21 | 70.5 | 71.9 | 69.6 | 71 | 403 |
2025/07/22 | 71.3 | 71.9 | 69 | 69.5 | 285 |
2025/07/23 | 70.2 | 72.2 | 70.2 | 71.6 | 249 |
2025/07/24 | 72.4 | 73.5 | 72.3 | 72.5 | 431 |
2025/07/25 | 72.7 | 75.5 | 72.3 | 73.3 | 795 |
2025/07/28 | 73.6 | 73.9 | 72.1 | 73.3 | 504 |
2025/07/29 | 73.3 | 74.3 | 72.3 | 72.5 | 259 |
2025/07/30 | 73 | 74.4 | 72.6 | 74.2 | 493 |
2025/07/31 | 75 | 75 | 72.4 | 72.8 | 793 |
2025/08/01 | 72.4 | 76.6 | 71 | 75.4 | 693 |
2025/08/04 | 74.9 | 76.2 | 73.4 | 75.1 | 606 |
2025/08/05 | 75.9 | 76.5 | 74 | 74.1 | 399 |
2025/08/06 | 76.6 | 78.5 | 73.5 | 74.2 | 524 |
2025/08/07 | 75 | 76.5 | 74.5 | 75.1 | 429 |
2025/08/08 | 75.2 | 75.3 | 73.7 | 74.2 | 515 |
2025/08/11 | 74.2 | 76 | 73.6 | 75.6 | 321 |
2025/08/12 | 75.9 | 79.5 | 73 | 73.1 | 1,634 |
2025/08/13 | 73.8 | 74.5 | 72.5 | 73.7 | 870 |
2025/08/14 | 73.4 | 74.7 | 72.9 | 73.7 | 652 |
2025/08/15 | 79.9 | 81 | 79.9 | 81 | 718 |
2025/08/18 | 89.1 | 89.1 | 89.1 | 89.1 | 350 |
2025/08/19 | 98 | 98 | 93.5 | 98 | 4,864 |
2025/08/20 | 97.1 | 98 | 88.2 | 88.2 | 3,692 |
2025/08/21 | 87.8 | 89 | 84 | 84.2 | 2,012 |
2025/08/22 | 85 | 85 | 82.3 | 83.6 | 1,265 |
2025/08/25 | 84.7 | 84.8 | 82.6 | 82.9 | 945 |
2025/08/26 | 82.8 | 82.9 | 80.9 | 81.5 | 706 |
2025/08/27 | 82.1 | 83.3 | 81.5 | 81.5 | 429 |
2025/08/28 | 82.8 | 87 | 82.3 | 83.8 | 1,025 |
2025/08/29 | 84.1 | 84.6 | 81.5 | 81.9 | 632 |
2025/09/01 | 81.3 | 82.2 | 79 | 79.1 | 463 |
2025/09/02 | 80.5 | 81 | 78 | 79.4 | 369 |
2025/09/03 | 80.4 | 83.7 | 79.7 | 83.4 | 755 |
2025/09/04 | 83 | 85.5 | 82.8 | 83.4 | 658 |
2025/09/05 | 84 | 85.5 | 83.3 | 84.6 | 501 |
2025/09/08 | 86 | 86.2 | 83.8 | 84.8 | 1,150 |
2025/09/09 | 84.1 | 86.7 | 84.1 | 86 | 906 |
2025/09/10 | 86.3 | 86.7 | 82.5 | 84 | 1,420 |
2025/09/11 | 84.3 | 85 | 80.1 | 80.6 | 547 |
2025/09/12 | 81.8 | 82.4 | 80.6 | 81 | 154 |
2025/09/15 | 82.4 | 84.7 | 81.6 | 82.8 | 703 |
2025/09/16 | 84.1 | 84.1 | 81.1 | 82.5 | 698 |
2025/09/17 | 82.8 | 85.7 | 82.8 | 83.5 | 803 |
2025/09/18 | 84.5 | 87.5 | 83.5 | 85.2 | 1,459 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 碩禾 (3691) 股價走勢分析與預測 綜合圖表顯示的 碩…
碩禾 (3691) 股價走勢分析與預測
綜合圖表顯示的 碩禾 (3691) 近 90 天 K 線圖,可判斷在未來數天至數週內,股價有較大的機率出現盤整或小幅回調。
理由分析如下:
- 短期趨勢觀察:從 2025 年 8 月下旬的最高點約 97 元附近回落後,股價呈現區間震盪。近期的日 K 線(紅色實體)頻繁出現上影線,顯示上方賣壓仍存,多方上攻動能面臨阻力。
- 均線糾纏與背離跡象:MA5(綠色線)與 MA20(黃色線)在近期出現了糾纏的現象,雖然 MA20 仍保持緩慢上行趨勢,但 MA5 的走勢相對平緩,並在部分交易日出現向 MA20 靠攏甚至短暫跌破的情況,這可能預示著短期動能的減弱。
- 成交量變化:觀察成交量柱狀圖,在 8 月下旬股價創高時,伴隨著較大的成交量,這可能是部分獲利賣壓的釋放。而在近期股價回調或盤整階段,成交量並未顯著放大,顯示市場追價意願不強,同時也缺乏恐慌性賣壓。
- 相對強勢的支撐:儘管股價有所回落,但 MA20 仍扮演著一定的支撐角色,股價並未出現明顯的跌破 MA20 並持續走低的格局。這表明整體的中期趨勢並未立即反轉。
- 籌碼結構跡象(間接推斷):雖然圖表未直接顯示籌碼數據,但股價在高檔出現的長上影線與成交量變化,可能暗示有部分籌碼正在進行換手,或者主力資金在現有價位進行了部分調節。
未來目標價格區間
考量上述分析,若股價未能有效突破前高,則短期內可能在 85 元至 92 元 之間進行整理。若出現較強的賣壓,則可能下探至 MA20 附近,約 83 元至 86 元。若有超預期的利多消息,則有機會挑戰並突破 95 元,往 97 元甚至更高的價位推進,但目前來看,此機率相對較低。
操作建議(針對散戶投資人)
關於「碩禾 (3691) 可以買嗎」這個問題,筆者目前的判斷是:現階段不建議追高買入,若持有者可審慎評估。
具體操作建議如下:
- 觀望為主,勿追高:由於股價在高檔出現明顯的震盪與上影線,追價買入的風險較高。建議投資人可以採取觀望態度,待股價明確突破關鍵壓力位(例如 95 元以上並穩住)或回調至具備吸引力的支撐區域(例如 83-85 元附近,且有止跌訊號)再考慮介入。
- 設定停損點:若已持有該股票,建議投資人審慎評估自身風險承受能力。可以將 MA20 作為一個重要的參考支撐點,若股價跌破 MA20 並出現持續性下跌,則應考慮設定停損出場,避免損失擴大。
- 嚴控資金比例:對於散戶投資人而言,資金的控管至關重要。不建議將過多的資金投入單一股票,特別是在趨勢不明確的盤整階段。
- 關注基本面與消息面:技術分析僅為輔助工具,投資人仍需關注碩禾的基本面、產業前景以及可能影響股價的相關新聞和訊息。若有超預期的利多或利空,可能改變目前的技術判斷。
- 尋找次級支撐:若股價不幸跌破 83 元,則下一個較為明顯的支撐區域可能落在 78-80 元附近,但若跌破此區間,則多頭格局將面臨嚴峻考驗。
總結
綜上所述,基於 2025 年 9 月 17 日的 K 線圖顯示,碩禾 (3691) 在經歷一波上漲後,進入了盤整階段。筆者預測未來數天至數週,股價較有可能維持在 85 元至 92 元區間盤整,或有小幅回調的風險,目標區間暫定為 83 元至 92 元。對於散戶投資人,現階段建議以觀望為主,嚴控風險,避免追高,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 32.76% | 13.29% | 53.86% | 12,293 |
2024/09/27 | 32.69% | 13.36% | 53.86% | 12,331 |
2024/10/04 | 32.54% | 13.54% | 53.86% | 12,349 |
2024/10/11 | 32.84% | 13.22% | 53.86% | 12,332 |
2024/10/18 | 32.83% | 13.28% | 53.82% | 12,287 |
2024/10/25 | 33.39% | 12.73% | 53.82% | 12,398 |
2024/11/01 | 33.73% | 12.39% | 53.81% | 12,398 |
2024/11/08 | 33.65% | 12.48% | 53.81% | 12,366 |
2024/11/15 | 33.74% | 12.39% | 53.81% | 12,478 |
2024/11/22 | 33.73% | 12.4% | 53.8% | 12,478 |
2024/11/29 | 33.58% | 12.54% | 53.8% | 12,461 |
2024/12/06 | 33.45% | 12.66% | 53.8% | 12,436 |
2024/12/13 | 33.42% | 12.7% | 53.8% | 12,423 |
2024/12/20 | 33.59% | 12.53% | 53.8% | 12,394 |
2024/12/27 | 33.59% | 12.56% | 53.78% | 12,411 |
2025/01/03 | 33.77% | 12.37% | 53.78% | 12,417 |
2025/01/10 | 34% | 12.14% | 53.78% | 12,430 |
2025/01/17 | 34.12% | 12.03% | 53.78% | 12,381 |
2025/01/22 | 34.19% | 11.95% | 53.78% | 12,371 |
2025/02/07 | 34.2% | 11.95% | 53.78% | 12,381 |
2025/02/14 | 34.16% | 11.98% | 53.78% | 12,380 |
2025/02/21 | 34.42% | 11.71% | 53.78% | 12,439 |
2025/02/27 | 34.97% | 11.18% | 53.76% | 12,777 |
2025/03/07 | 35.79% | 10.38% | 53.76% | 13,010 |
2025/03/14 | 35.89% | 10.27% | 53.76% | 13,076 |
2025/03/21 | 36.55% | 9.62% | 53.76% | 13,204 |
2025/03/28 | 36.48% | 9.67% | 53.76% | 13,313 |
2025/04/02 | 37.01% | 9.14% | 53.76% | 13,365 |
2025/04/11 | 36.88% | 9.27% | 53.76% | 13,293 |
2025/04/18 | 36.95% | 9.23% | 53.76% | 13,233 |
2025/04/25 | 37.02% | 9.14% | 53.76% | 13,399 |
2025/05/02 | 37.18% | 8.97% | 53.76% | 13,344 |
2025/05/09 | 37.12% | 9.05% | 53.76% | 13,277 |
2025/05/16 | 36.98% | 9.19% | 53.76% | 13,201 |
2025/05/23 | 37.02% | 9.17% | 53.73% | 13,200 |
2025/05/29 | 37.04% | 9.18% | 53.69% | 13,223 |
2025/06/06 | 37.22% | 9.02% | 53.69% | 13,204 |
2025/06/13 | 37.11% | 9.13% | 53.69% | 13,186 |
2025/06/20 | 37.36% | 8.87% | 53.69% | 13,182 |
2025/06/27 | 37.32% | 8.92% | 53.69% | 13,137 |
2025/07/04 | 36.72% | 9.53% | 53.67% | 13,028 |
2025/07/11 | 36.7% | 9.57% | 53.67% | 12,997 |
2025/07/18 | 36.72% | 9.56% | 53.62% | 12,966 |
2025/07/25 | 36.4% | 9.91% | 53.58% | 12,940 |
2025/08/01 | 36.51% | 9.86% | 53.56% | 12,962 |
2025/08/08 | 36.33% | 10.04% | 53.56% | 12,885 |
2025/08/15 | 35.69% | 10.7% | 53.54% | 12,590 |
2025/08/22 | 34.85% | 11.57% | 53.49% | 12,280 |
2025/08/29 | 34.82% | 11.54% | 53.56% | 12,269 |
2025/09/05 | 34.31% | 12.09% | 53.53% | 12,118 |
2025/09/12 | 34.17% | 12.29% | 53.47% | 12,043 |
目前尚無評論