碩禾(3691)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 66.7 |
67.1 |
66.1 |
66.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
65.5 |
66.5 |
65.2 |
65.9 |
120 |
| 2025/06/05 |
66.7 |
68 |
66.5 |
66.9 |
166 |
| 2025/06/06 |
67.3 |
67.3 |
66.2 |
66.3 |
91 |
| 2025/06/09 |
66.4 |
66.9 |
65.5 |
66.5 |
78 |
| 2025/06/10 |
67.1 |
68.4 |
67.1 |
67.6 |
149 |
| 2025/06/11 |
68.7 |
68.7 |
67 |
68.2 |
146 |
| 2025/06/12 |
68.1 |
68.7 |
67 |
67.8 |
143 |
| 2025/06/13 |
67.7 |
67.7 |
64.5 |
64.6 |
685 |
| 2025/06/16 |
64.5 |
65.4 |
63.2 |
64.4 |
88 |
| 2025/06/17 |
64.4 |
65.6 |
64.4 |
64.9 |
60 |
| 2025/06/18 |
64.4 |
66.3 |
64.4 |
65.1 |
87 |
| 2025/06/19 |
65.2 |
65.4 |
63.6 |
63.7 |
116 |
| 2025/06/20 |
63.6 |
64.3 |
62.2 |
63.4 |
131 |
| 2025/06/23 |
63.3 |
63.5 |
61.6 |
62.5 |
90 |
| 2025/06/24 |
63.4 |
64.5 |
62.8 |
63.9 |
128 |
| 2025/06/25 |
64.8 |
65 |
63.9 |
64.4 |
69 |
| 2025/06/26 |
64.5 |
66.4 |
64.5 |
65.6 |
134 |
| 2025/06/27 |
65.9 |
66.6 |
65.3 |
66 |
119 |
| 2025/06/30 |
66 |
66.4 |
64.8 |
65.2 |
126 |
| 2025/07/01 |
66 |
70.7 |
66 |
68.9 |
771 |
| 2025/07/02 |
68.8 |
69.4 |
68 |
68.4 |
239 |
| 2025/07/03 |
69.3 |
72 |
69.3 |
70.9 |
387 |
| 2025/07/04 |
71.7 |
71.7 |
68.9 |
69.2 |
207 |
| 2025/07/07 |
69.5 |
69.6 |
68 |
68.2 |
120 |
| 2025/07/08 |
68.1 |
68.2 |
66.3 |
66.9 |
150 |
| 2025/07/09 |
66.9 |
67.7 |
66.6 |
67.7 |
63 |
| 2025/07/10 |
67.7 |
67.7 |
67 |
67.3 |
70 |
| 2025/07/11 |
68.1 |
70.5 |
67.8 |
70 |
317 |
| 2025/07/14 |
70.3 |
73.3 |
69.8 |
71.2 |
774 |
| 2025/07/15 |
71.9 |
72.4 |
70 |
70.2 |
346 |
| 2025/07/16 |
71 |
71 |
69.5 |
69.5 |
222 |
| 2025/07/17 |
70.4 |
74.3 |
70.4 |
72.4 |
555 |
| 2025/07/18 |
72.6 |
72.8 |
70.5 |
70.5 |
563 |
| 2025/07/21 |
70.5 |
71.9 |
69.6 |
71 |
403 |
| 2025/07/22 |
71.3 |
71.9 |
69 |
69.5 |
285 |
| 2025/07/23 |
70.2 |
72.2 |
70.2 |
71.6 |
249 |
| 2025/07/24 |
72.4 |
73.5 |
72.3 |
72.5 |
431 |
| 2025/07/25 |
72.7 |
75.5 |
72.3 |
73.3 |
795 |
| 2025/07/28 |
73.6 |
73.9 |
72.1 |
73.3 |
504 |
| 2025/07/29 |
73.3 |
74.3 |
72.3 |
72.5 |
259 |
| 2025/07/30 |
73 |
74.4 |
72.6 |
74.2 |
493 |
| 2025/07/31 |
75 |
75 |
72.4 |
72.8 |
793 |
| 2025/08/01 |
72.4 |
76.6 |
71 |
75.4 |
693 |
| 2025/08/04 |
74.9 |
76.2 |
73.4 |
75.1 |
606 |
| 2025/08/05 |
75.9 |
76.5 |
74 |
74.1 |
399 |
| 2025/08/06 |
76.6 |
78.5 |
73.5 |
74.2 |
524 |
| 2025/08/07 |
75 |
76.5 |
74.5 |
75.1 |
429 |
| 2025/08/08 |
75.2 |
75.3 |
73.7 |
74.2 |
515 |
| 2025/08/11 |
74.2 |
76 |
73.6 |
75.6 |
321 |
| 2025/08/12 |
75.9 |
79.5 |
73 |
73.1 |
1,634 |
| 2025/08/13 |
73.8 |
74.5 |
72.5 |
73.7 |
870 |
| 2025/08/14 |
73.4 |
74.7 |
72.9 |
73.7 |
652 |
| 2025/08/15 |
79.9 |
81 |
79.9 |
81 |
718 |
| 2025/08/18 |
89.1 |
89.1 |
89.1 |
89.1 |
350 |
| 2025/08/19 |
98 |
98 |
93.5 |
98 |
4,864 |
| 2025/08/20 |
97.1 |
98 |
88.2 |
88.2 |
3,692 |
| 2025/08/21 |
87.8 |
89 |
84 |
84.2 |
2,012 |
| 2025/08/22 |
85 |
85 |
82.3 |
83.6 |
1,265 |
| 2025/08/25 |
84.7 |
84.8 |
82.6 |
82.9 |
945 |
| 2025/08/26 |
82.8 |
82.9 |
80.9 |
81.5 |
706 |
| 2025/08/27 |
82.1 |
83.3 |
81.5 |
81.5 |
429 |
| 2025/08/28 |
82.8 |
87 |
82.3 |
83.8 |
1,025 |
| 2025/08/29 |
84.1 |
84.6 |
81.5 |
81.9 |
632 |
| 2025/09/01 |
81.3 |
82.2 |
79 |
79.1 |
463 |
| 2025/09/02 |
80.5 |
81 |
78 |
79.4 |
369 |
| 2025/09/03 |
80.4 |
83.7 |
79.7 |
83.4 |
755 |
| 2025/09/04 |
83 |
85.5 |
82.8 |
83.4 |
658 |
| 2025/09/05 |
84 |
85.5 |
83.3 |
84.6 |
501 |
| 2025/09/08 |
86 |
86.2 |
83.8 |
84.8 |
1,150 |
| 2025/09/09 |
84.1 |
86.7 |
84.1 |
86 |
906 |
| 2025/09/10 |
86.3 |
86.7 |
82.5 |
84 |
1,420 |
| 2025/09/11 |
84.3 |
85 |
80.1 |
80.6 |
547 |
| 2025/09/12 |
81.8 |
82.4 |
80.6 |
81 |
154 |
| 2025/09/15 |
82.4 |
84.7 |
81.6 |
82.8 |
703 |
| 2025/09/16 |
84.1 |
84.1 |
81.1 |
82.5 |
698 |
| 2025/09/17 |
82.8 |
85.7 |
82.8 |
83.5 |
803 |
| 2025/09/18 |
84.5 |
87.5 |
83.5 |
85.2 |
1,459 |
| 2025/09/19 |
86 |
86 |
83.5 |
83.5 |
1,311 |
| 2025/09/22 |
84.8 |
84.8 |
82.1 |
82.1 |
252 |
| 2025/09/23 |
82.6 |
82.6 |
80.7 |
81.2 |
273 |
| 2025/09/24 |
82.8 |
84 |
81.3 |
81.3 |
307 |
| 2025/09/25 |
81.3 |
82.4 |
80.5 |
80.6 |
448 |
| 2025/09/26 |
80.5 |
80.5 |
76.2 |
76.7 |
582 |
| 2025/09/30 |
76.1 |
77.9 |
75.9 |
76.8 |
152 |
| 2025/10/01 |
77.6 |
77.6 |
75 |
75.4 |
295 |
| 2025/10/02 |
76.5 |
77 |
74.6 |
74.7 |
240 |
| 2025/10/03 |
74.7 |
75.5 |
74.1 |
74.6 |
233 |
| 2025/10/07 |
74.4 |
76.1 |
74.4 |
74.5 |
208 |
| 2025/10/08 |
74.5 |
74.6 |
72.8 |
73.5 |
396 |
| 2025/10/09 |
74.5 |
75.4 |
73.6 |
74 |
153 |
| 2025/10/13 |
71.6 |
72.6 |
70.4 |
72.1 |
196 |
| 2025/10/14 |
73.6 |
74.8 |
71.5 |
71.6 |
384 |
| 2025/10/15 |
72 |
72.8 |
70.9 |
71.4 |
220 |
| 2025/10/16 |
71.9 |
72.6 |
71.5 |
72.2 |
130 |
| 2025/10/17 |
71 |
72 |
70.5 |
71.1 |
195 |
| 2025/10/20 |
71.7 |
72 |
71.3 |
71.4 |
81 |
| 2025/10/21 |
71.9 |
73.4 |
71.7 |
72.2 |
199 |
| 2025/10/22 |
72.2 |
72.9 |
71.8 |
72.8 |
98 |
| 2025/10/23 |
72.5 |
72.9 |
71.6 |
72.3 |
112 |
| 2025/10/27 |
73.5 |
73.5 |
71.5 |
72.1 |
134 |
| 2025/10/28 |
72.2 |
72.9 |
70.3 |
70.5 |
403 |
| 2025/10/29 |
71.4 |
71.5 |
70.3 |
70.5 |
146 |
| 2025/10/30 |
71.1 |
72.8 |
69.1 |
69.2 |
316 |
| 2025/10/31 |
69.1 |
69.5 |
67.7 |
67.8 |
319 |
| 2025/11/03 |
67.8 |
68 |
66.8 |
66.8 |
276 |
| 2025/11/04 |
67.1 |
67.2 |
66.2 |
66.3 |
193 |
| 2025/11/05 |
65.1 |
65.6 |
64.2 |
65.5 |
193 |
| 2025/11/06 |
65.8 |
66.8 |
65.2 |
66.4 |
145 |
| 2025/11/07 |
65.5 |
65.5 |
65 |
65.2 |
132 |
| 2025/11/10 |
65.2 |
65.5 |
63.6 |
65.1 |
141 |
| 2025/11/11 |
66 |
67.9 |
66 |
66.7 |
239 |
| 2025/11/12 |
66.6 |
69 |
66.6 |
68.5 |
190 |
| 2025/11/13 |
67.8 |
68.5 |
66.9 |
67.5 |
249 |
| 2025/11/14 |
66.8 |
71.2 |
66.8 |
71.2 |
366 |
| 2025/11/17 |
71.8 |
72 |
68.4 |
68.4 |
494 |
| 2025/11/18 |
68.9 |
69.6 |
67.1 |
67.2 |
169 |
| 2025/11/19 |
67.9 |
67.9 |
65.3 |
65.4 |
236 |
| 2025/11/20 |
67 |
68 |
66.4 |
68 |
110 |
| 2025/11/21 |
66.9 |
67.5 |
66 |
66.2 |
158 |
| 2025/11/24 |
66.7 |
67.1 |
66.1 |
66.9 |
105 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
碩禾 (3691) 股價走勢分析與操作建議
綜合圖表所示的…
碩禾 (3691) 股價走勢分析與操作建議
綜合圖表所示的 90 天 K 線數據,碩禾 (3691) 在經歷一段時間的下跌趨勢後,近期似乎出現止跌跡象,並在 MA5 和 MA20 均線附近進行盤整。預計在未來數天至數週,股價可能呈現盤整偏上格局,有機會挑戰 MA20 均線壓力。
詳細分析
觀察圖表,碩禾股價在 2025 年 9 月中旬觸及高點後,便開始一路走低,跌破了 MA5 和 MA20 均線,顯示空方佔據主導地位。成交量在下跌過程中雖有波動,但並未出現異常放大,這可能意味著下跌動能並未完全確立。
進入 10 月份,股價持續探底,最低點觸及約 64 元附近,隨後在 11 月初開始出現反彈。此時,MA5 均線開始觸底回升,並在 11 月中旬出現向上穿越 MA20 均線的跡象,這是一個重要的轉折訊號。然而,隨後的幾個交易日,股價受到 MA20 均線的壓制,漲勢暫緩,呈現區間震盪。
從技術指標來看,MA5 和 MA20 均線的黃金交叉(MA5 穿越 MA20 向上)是看漲的訊號,但需要更多時間確認。成交量方面,近期反彈期間的成交量相較於下跌期間有所放大,但仍未達到能夠有效突破壓力的程度。最後幾個交易日(2025-11-24 之前的幾個交易日),股價在 MA5 均線之上運行,且 MA5 仍在 MA20 之上,形態上呈現築底反彈的跡象。
未來目標價格區間
基於以上分析,若股價能有效站穩 MA5 均線,並持續向上挑戰 MA20 均線,預計未來數天至數週的目標價格區間將落在 70 元至 75 元。若能成功突破 MA20 均線的壓力,則有機會進一步挑戰 80 元的關卡。反之,若未能有效突破,股價可能回測 MA5 均線,甚至重新測試 65 元附近的支撐。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,碩禾 (3691) 在目前點位,可以視為一個觀察與逢低布局的時機,但操作上應謹慎。
1. 設定停損點: 由於股價仍在 MA20 均線下方,若股價跌破 65 元,建議立即執行停損,避免更大損失。
2. 分批布局: 若看好後續上漲動能,建議採取分批進場的策略,不要一次性投入全部資金。可在股價站穩 MA5 均線時,或在回測 MA5 均線且未跌破時,分批建立部位。
3. 關注成交量: 在反彈過程中,若成交量能持續放大,並伴隨股價的有效突破,則上漲動能將更為可靠。
4. 耐心持股: 短期內股價可能存在反覆,若有資金部位,應具備一定的耐心,等待趨勢明朗。
5. 留意均線糾纏: 目前 MA5 和 MA20 均線的糾纏狀態,表示市場方向尚未完全確定,需觀察後續均線的走勢。
總結
綜上所述,碩禾 (3691) 在過去一段時間的下跌後,近期出現止跌跡象,技術指標顯示有轉強的可能性。預計未來股價將呈現盤整偏上的趨勢,目標價格區間可能落在 70 元至 75 元。 散戶投資人若有意介入,建議採取分批布局、嚴設停損的策略,並密切關注成交量與均線的變化。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025-11-24 |
68.50 |
70.10 |
68.00 |
69.50 |
2,500,000 |
| 2025-11-21 |
67.00 |
68.80 |
66.50 |
68.00 |
1,800,000 |
| 2025-11-20 |
66.50 |
67.50 |
65.80 |
67.00 |
2,100,000 |
| 2025-11-19 |
65.50 |
67.80 |
65.00 |
66.50 |
3,200,000 |
| 2025-11-18 |
66.00 |
66.90 |
64.50 |
65.50 |
2,800,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.76% |
13.29% |
53.86% |
12,293 |
| 2024/09/27 |
32.69% |
13.36% |
53.86% |
12,331 |
| 2024/10/04 |
32.54% |
13.54% |
53.86% |
12,349 |
| 2024/10/11 |
32.84% |
13.22% |
53.86% |
12,332 |
| 2024/10/18 |
32.83% |
13.28% |
53.82% |
12,287 |
| 2024/10/25 |
33.39% |
12.73% |
53.82% |
12,398 |
| 2024/11/01 |
33.73% |
12.39% |
53.81% |
12,398 |
| 2024/11/08 |
33.65% |
12.48% |
53.81% |
12,366 |
| 2024/11/15 |
33.74% |
12.39% |
53.81% |
12,478 |
| 2024/11/22 |
33.73% |
12.4% |
53.8% |
12,478 |
| 2024/11/29 |
33.58% |
12.54% |
53.8% |
12,461 |
| 2024/12/06 |
33.45% |
12.66% |
53.8% |
12,436 |
| 2024/12/13 |
33.42% |
12.7% |
53.8% |
12,423 |
| 2024/12/20 |
33.59% |
12.53% |
53.8% |
12,394 |
| 2024/12/27 |
33.59% |
12.56% |
53.78% |
12,411 |
| 2025/01/03 |
33.77% |
12.37% |
53.78% |
12,417 |
| 2025/01/10 |
34% |
12.14% |
53.78% |
12,430 |
| 2025/01/17 |
34.12% |
12.03% |
53.78% |
12,381 |
| 2025/01/22 |
34.19% |
11.95% |
53.78% |
12,371 |
| 2025/02/07 |
34.2% |
11.95% |
53.78% |
12,381 |
| 2025/02/14 |
34.16% |
11.98% |
53.78% |
12,380 |
| 2025/02/21 |
34.42% |
11.71% |
53.78% |
12,439 |
| 2025/02/27 |
34.97% |
11.18% |
53.76% |
12,777 |
| 2025/03/07 |
35.79% |
10.38% |
53.76% |
13,010 |
| 2025/03/14 |
35.89% |
10.27% |
53.76% |
13,076 |
| 2025/03/21 |
36.55% |
9.62% |
53.76% |
13,204 |
| 2025/03/28 |
36.48% |
9.67% |
53.76% |
13,313 |
| 2025/04/02 |
37.01% |
9.14% |
53.76% |
13,365 |
| 2025/04/11 |
36.88% |
9.27% |
53.76% |
13,293 |
| 2025/04/18 |
36.95% |
9.23% |
53.76% |
13,233 |
| 2025/04/25 |
37.02% |
9.14% |
53.76% |
13,399 |
| 2025/05/02 |
37.18% |
8.97% |
53.76% |
13,344 |
| 2025/05/09 |
37.12% |
9.05% |
53.76% |
13,277 |
| 2025/05/16 |
36.98% |
9.19% |
53.76% |
13,201 |
| 2025/05/23 |
37.02% |
9.17% |
53.73% |
13,200 |
| 2025/05/29 |
37.04% |
9.18% |
53.69% |
13,223 |
| 2025/06/06 |
37.22% |
9.02% |
53.69% |
13,204 |
| 2025/06/13 |
37.11% |
9.13% |
53.69% |
13,186 |
| 2025/06/20 |
37.36% |
8.87% |
53.69% |
13,182 |
| 2025/06/27 |
37.32% |
8.92% |
53.69% |
13,137 |
| 2025/07/04 |
36.72% |
9.53% |
53.67% |
13,028 |
| 2025/07/11 |
36.7% |
9.57% |
53.67% |
12,997 |
| 2025/07/18 |
36.72% |
9.56% |
53.62% |
12,966 |
| 2025/07/25 |
36.4% |
9.91% |
53.58% |
12,940 |
| 2025/08/01 |
36.51% |
9.86% |
53.56% |
12,962 |
| 2025/08/08 |
36.33% |
10.04% |
53.56% |
12,885 |
| 2025/08/15 |
35.69% |
10.7% |
53.54% |
12,590 |
| 2025/08/22 |
34.85% |
11.57% |
53.49% |
12,280 |
| 2025/08/29 |
34.82% |
11.54% |
53.56% |
12,269 |
| 2025/09/05 |
34.31% |
12.09% |
53.53% |
12,118 |
| 2025/09/12 |
34.17% |
12.29% |
53.47% |
12,043 |
| 2025/09/19 |
34.05% |
12.43% |
53.44% |
12,017 |
| 2025/09/26 |
34.24% |
12.28% |
53.39% |
11,966 |
| 2025/10/03 |
34.48% |
12.07% |
53.37% |
11,934 |
| 2025/10/09 |
34.65% |
11.95% |
53.33% |
11,928 |
| 2025/10/17 |
34.72% |
11.87% |
53.33% |
11,889 |
| 2025/10/23 |
34.74% |
11.84% |
53.33% |
11,869 |
| 2025/10/31 |
34.71% |
11.9% |
53.31% |
11,843 |
| 2025/11/07 |
34.96% |
11.65% |
53.31% |
11,818 |
| 2025/11/14 |
34.66% |
11.95% |
53.3% |
11,767 |
評論討論區
發表評論
目前尚無評論