碩禾(3691)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 71.6 |
72.4 |
71 |
72.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
67.7 |
67.7 |
64.5 |
64.6 |
685 |
| 2025/06/16 |
64.5 |
65.4 |
63.2 |
64.4 |
88 |
| 2025/06/17 |
64.4 |
65.6 |
64.4 |
64.9 |
60 |
| 2025/06/18 |
64.4 |
66.3 |
64.4 |
65.1 |
87 |
| 2025/06/19 |
65.2 |
65.4 |
63.6 |
63.7 |
116 |
| 2025/06/20 |
63.6 |
64.3 |
62.2 |
63.4 |
131 |
| 2025/06/23 |
63.3 |
63.5 |
61.6 |
62.5 |
90 |
| 2025/06/24 |
63.4 |
64.5 |
62.8 |
63.9 |
128 |
| 2025/06/25 |
64.8 |
65 |
63.9 |
64.4 |
69 |
| 2025/06/26 |
64.5 |
66.4 |
64.5 |
65.6 |
134 |
| 2025/06/27 |
65.9 |
66.6 |
65.3 |
66 |
119 |
| 2025/06/30 |
66 |
66.4 |
64.8 |
65.2 |
126 |
| 2025/07/01 |
66 |
70.7 |
66 |
68.9 |
771 |
| 2025/07/02 |
68.8 |
69.4 |
68 |
68.4 |
239 |
| 2025/07/03 |
69.3 |
72 |
69.3 |
70.9 |
387 |
| 2025/07/04 |
71.7 |
71.7 |
68.9 |
69.2 |
207 |
| 2025/07/07 |
69.5 |
69.6 |
68 |
68.2 |
120 |
| 2025/07/08 |
68.1 |
68.2 |
66.3 |
66.9 |
150 |
| 2025/07/09 |
66.9 |
67.7 |
66.6 |
67.7 |
63 |
| 2025/07/10 |
67.7 |
67.7 |
67 |
67.3 |
70 |
| 2025/07/11 |
68.1 |
70.5 |
67.8 |
70 |
317 |
| 2025/07/14 |
70.3 |
73.3 |
69.8 |
71.2 |
774 |
| 2025/07/15 |
71.9 |
72.4 |
70 |
70.2 |
346 |
| 2025/07/16 |
71 |
71 |
69.5 |
69.5 |
222 |
| 2025/07/17 |
70.4 |
74.3 |
70.4 |
72.4 |
555 |
| 2025/07/18 |
72.6 |
72.8 |
70.5 |
70.5 |
563 |
| 2025/07/21 |
70.5 |
71.9 |
69.6 |
71 |
403 |
| 2025/07/22 |
71.3 |
71.9 |
69 |
69.5 |
285 |
| 2025/07/23 |
70.2 |
72.2 |
70.2 |
71.6 |
249 |
| 2025/07/24 |
72.4 |
73.5 |
72.3 |
72.5 |
431 |
| 2025/07/25 |
72.7 |
75.5 |
72.3 |
73.3 |
795 |
| 2025/07/28 |
73.6 |
73.9 |
72.1 |
73.3 |
504 |
| 2025/07/29 |
73.3 |
74.3 |
72.3 |
72.5 |
259 |
| 2025/07/30 |
73 |
74.4 |
72.6 |
74.2 |
493 |
| 2025/07/31 |
75 |
75 |
72.4 |
72.8 |
793 |
| 2025/08/01 |
72.4 |
76.6 |
71 |
75.4 |
693 |
| 2025/08/04 |
74.9 |
76.2 |
73.4 |
75.1 |
606 |
| 2025/08/05 |
75.9 |
76.5 |
74 |
74.1 |
399 |
| 2025/08/06 |
76.6 |
78.5 |
73.5 |
74.2 |
524 |
| 2025/08/07 |
75 |
76.5 |
74.5 |
75.1 |
429 |
| 2025/08/08 |
75.2 |
75.3 |
73.7 |
74.2 |
515 |
| 2025/08/11 |
74.2 |
76 |
73.6 |
75.6 |
321 |
| 2025/08/12 |
75.9 |
79.5 |
73 |
73.1 |
1,634 |
| 2025/08/13 |
73.8 |
74.5 |
72.5 |
73.7 |
870 |
| 2025/08/14 |
73.4 |
74.7 |
72.9 |
73.7 |
652 |
| 2025/08/15 |
79.9 |
81 |
79.9 |
81 |
718 |
| 2025/08/18 |
89.1 |
89.1 |
89.1 |
89.1 |
350 |
| 2025/08/19 |
98 |
98 |
93.5 |
98 |
4,864 |
| 2025/08/20 |
97.1 |
98 |
88.2 |
88.2 |
3,692 |
| 2025/08/21 |
87.8 |
89 |
84 |
84.2 |
2,012 |
| 2025/08/22 |
85 |
85 |
82.3 |
83.6 |
1,265 |
| 2025/08/25 |
84.7 |
84.8 |
82.6 |
82.9 |
945 |
| 2025/08/26 |
82.8 |
82.9 |
80.9 |
81.5 |
706 |
| 2025/08/27 |
82.1 |
83.3 |
81.5 |
81.5 |
429 |
| 2025/08/28 |
82.8 |
87 |
82.3 |
83.8 |
1,025 |
| 2025/08/29 |
84.1 |
84.6 |
81.5 |
81.9 |
632 |
| 2025/09/01 |
81.3 |
82.2 |
79 |
79.1 |
463 |
| 2025/09/02 |
80.5 |
81 |
78 |
79.4 |
369 |
| 2025/09/03 |
80.4 |
83.7 |
79.7 |
83.4 |
755 |
| 2025/09/04 |
83 |
85.5 |
82.8 |
83.4 |
658 |
| 2025/09/05 |
84 |
85.5 |
83.3 |
84.6 |
501 |
| 2025/09/08 |
86 |
86.2 |
83.8 |
84.8 |
1,150 |
| 2025/09/09 |
84.1 |
86.7 |
84.1 |
86 |
906 |
| 2025/09/10 |
86.3 |
86.7 |
82.5 |
84 |
1,420 |
| 2025/09/11 |
84.3 |
85 |
80.1 |
80.6 |
547 |
| 2025/09/12 |
81.8 |
82.4 |
80.6 |
81 |
154 |
| 2025/09/15 |
82.4 |
84.7 |
81.6 |
82.8 |
703 |
| 2025/09/16 |
84.1 |
84.1 |
81.1 |
82.5 |
698 |
| 2025/09/17 |
82.8 |
85.7 |
82.8 |
83.5 |
803 |
| 2025/09/18 |
84.5 |
87.5 |
83.5 |
85.2 |
1,459 |
| 2025/09/19 |
86 |
86 |
83.5 |
83.5 |
1,311 |
| 2025/09/22 |
84.8 |
84.8 |
82.1 |
82.1 |
252 |
| 2025/09/23 |
82.6 |
82.6 |
80.7 |
81.2 |
273 |
| 2025/09/24 |
82.8 |
84 |
81.3 |
81.3 |
307 |
| 2025/09/25 |
81.3 |
82.4 |
80.5 |
80.6 |
448 |
| 2025/09/26 |
80.5 |
80.5 |
76.2 |
76.7 |
582 |
| 2025/09/30 |
76.1 |
77.9 |
75.9 |
76.8 |
152 |
| 2025/10/01 |
77.6 |
77.6 |
75 |
75.4 |
295 |
| 2025/10/02 |
76.5 |
77 |
74.6 |
74.7 |
240 |
| 2025/10/03 |
74.7 |
75.5 |
74.1 |
74.6 |
233 |
| 2025/10/07 |
74.4 |
76.1 |
74.4 |
74.5 |
208 |
| 2025/10/08 |
74.5 |
74.6 |
72.8 |
73.5 |
396 |
| 2025/10/09 |
74.5 |
75.4 |
73.6 |
74 |
153 |
| 2025/10/13 |
71.6 |
72.6 |
70.4 |
72.1 |
196 |
| 2025/10/14 |
73.6 |
74.8 |
71.5 |
71.6 |
384 |
| 2025/10/15 |
72 |
72.8 |
70.9 |
71.4 |
220 |
| 2025/10/16 |
71.9 |
72.6 |
71.5 |
72.2 |
130 |
| 2025/10/17 |
71 |
72 |
70.5 |
71.1 |
195 |
| 2025/10/20 |
71.7 |
72 |
71.3 |
71.4 |
81 |
| 2025/10/21 |
71.9 |
73.4 |
71.7 |
72.2 |
199 |
| 2025/10/22 |
72.2 |
72.9 |
71.8 |
72.8 |
98 |
| 2025/10/23 |
72.5 |
72.9 |
71.6 |
72.3 |
112 |
| 2025/10/27 |
73.5 |
73.5 |
71.5 |
72.1 |
134 |
| 2025/10/28 |
72.2 |
72.9 |
70.3 |
70.5 |
403 |
| 2025/10/29 |
71.4 |
71.5 |
70.3 |
70.5 |
146 |
| 2025/10/30 |
71.1 |
72.8 |
69.1 |
69.2 |
316 |
| 2025/10/31 |
69.1 |
69.5 |
67.7 |
67.8 |
319 |
| 2025/11/03 |
67.8 |
68 |
66.8 |
66.8 |
276 |
| 2025/11/04 |
67.1 |
67.2 |
66.2 |
66.3 |
193 |
| 2025/11/05 |
65.1 |
65.6 |
64.2 |
65.5 |
193 |
| 2025/11/06 |
65.8 |
66.8 |
65.2 |
66.4 |
145 |
| 2025/11/07 |
65.5 |
65.5 |
65 |
65.2 |
132 |
| 2025/11/10 |
65.2 |
65.5 |
63.6 |
65.1 |
141 |
| 2025/11/11 |
66 |
67.9 |
66 |
66.7 |
239 |
| 2025/11/12 |
66.6 |
69 |
66.6 |
68.5 |
190 |
| 2025/11/13 |
67.8 |
68.5 |
66.9 |
67.5 |
249 |
| 2025/11/14 |
66.8 |
71.2 |
66.8 |
71.2 |
366 |
| 2025/11/17 |
71.8 |
72 |
68.4 |
68.4 |
494 |
| 2025/11/18 |
68.9 |
69.6 |
67.1 |
67.2 |
169 |
| 2025/11/19 |
67.9 |
67.9 |
65.3 |
65.4 |
236 |
| 2025/11/20 |
67 |
68 |
66.4 |
68 |
110 |
| 2025/11/21 |
66.9 |
67.5 |
66 |
66.2 |
158 |
| 2025/11/24 |
66.7 |
67.1 |
66.1 |
66.9 |
105 |
| 2025/11/25 |
68 |
70 |
67.3 |
69.7 |
290 |
| 2025/11/26 |
70.1 |
71.2 |
70.1 |
70.4 |
504 |
| 2025/11/27 |
71.4 |
72 |
70.1 |
71.1 |
140 |
| 2025/11/28 |
72.4 |
72.5 |
71.3 |
72.1 |
116 |
| 2025/12/01 |
72.8 |
73.1 |
70.2 |
70.6 |
212 |
| 2025/12/02 |
71 |
71.5 |
70.5 |
70.5 |
119 |
| 2025/12/03 |
71.6 |
72.4 |
71 |
72.2 |
128 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
碩禾 (3691) 股價趨勢分析與操作建議
近期趨勢判斷
…
碩禾 (3691) 股價趨勢分析與操作建議
近期趨勢判斷
基於圖表所示的 90 天 K 線數據,碩禾 (3691) 在最近數週呈現出底部初步築成並開始向上反彈的跡象。儘管中期趨勢(MA20)仍處於下降通道,但短期均線(MA5)已多次穿越 MA20 並向上運行,顯示有短期動能增強的可能。成交量方面,近期底部區域出現幾次量增,尤其是在 11 月下旬至 12 月初,這可能意味著有資金進場承接。因此,判斷未來數天至數週,碩禾股價有較大的機會延續反彈趨勢,但需留意上方 MA20 的壓力。
詳細圖表分析
觀察碩禾 (3691) 最近 90 天的股價走勢,可以發現以下幾個關鍵點:
-
整體趨勢:
從圖表左側(約 8 月份)開始,股價經歷了一段明顯的下跌趨勢,從高點約 95 元一路下滑至 11 月中旬的低點約 62 元。在此期間,MA5 和 MA20 均呈現向下排列,確認了空頭格局。
-
近期底部形成:
約在 2025 年 11 月 4 日至 11 月 24 日之間,股價在低位徘徊,成交量相對較低,顯示賣壓減弱。隨後,從 11 月 24 日開始,股價出現了較為明顯的反彈。
-
均線糾纏與交叉:
在 11 月下旬,MA5(淺綠色線)開始向上穿越 MA20(橘黃色線),這是技術分析中一個重要的反轉訊號。雖然 MA20 本身仍在向下趨勢中,但 MA5 的上穿顯示短期買盤力量增強,試圖扭轉頹勢。在 12 月 3 日的交易日,MA5 繼續保持在 MA20 之上,且兩條均線的距離有擴大的跡象,這是偏多訊號。
-
成交量變化:
在股價下跌期間,成交量整體偏低,但在 11 月底至 12 月初,成交量柱狀圖明顯放大,尤其是在股價反彈的幾個交易日,量能的放大伴隨著價格的上漲,這通常被視為健康的買進訊號。對比 8 月份的噴量,目前的量能尚有提升空間,但已顯示出積極的跡象。
-
K 線形態:
近期 K 線圖顯示,下跌趨勢趨緩,並出現了較多的長下影線,這表明在價格下跌時有買盤介入支撐。在反彈階段,多根陽線(紅色 K 線)的出現,伴隨一定的成交量,增強了反彈的信心。
未來目標價格區間預測
考量到股價已從低點反彈,且出現了初步的技術面轉強訊號,但同時也需正視 MA20 的壓力。因此,預測未來數天至數週,碩禾的股價可能朝著以下目標價格區間移動:
目標價格區間:75 元 至 82 元
此區間的判斷基於:
-
近期反彈動能:
股價已突破 70 元關卡,且 MA5 處於上升趨勢。
-
MA20 壓力:
MA20 目前仍在 75-78 元附近,是短期內較為明顯的技術壓力。若能有效突破並站穩,則有機會挑戰更高價位。
-
歷史價位參考:
回顧圖表,80 元以上曾是股價重要的整理區間,若多頭力量強勁,有機會回到此區域。
需要注意的是,此為基於圖表技術面的預測,實際股價走勢仍可能受到市場情緒、公司基本面等諸多因素影響。
操作建議(針對散戶投資人)
對於「碩禾 (3691) 可以買嗎?」的疑問,基於目前的技術分析,可以提出以下建議:
-
現階段考慮買進:
從技術面來看,股價已出現築底反彈的跡象,MA5 向上穿越 MA20,成交量也配合放大,是相對較佳的進場時機。
-
設立停損點:
任何投資都存在風險,建議散戶投資人設定一個合理的停損點。例如,若股價跌破 MA20(目前約 75-78 元附近)且未能有效守穩,或者跌破近期低點 68 元,則應考慮出場,以控制潛在虧損。
-
分批佈局:
考量到尚未完全脫離下降趨勢,建議採取分批買進的策略,而非一次性投入所有資金。可先買入一部分,若股價持續上漲,再根據情況加碼;若股價不如預期,則可減少後續加碼的意願。
-
觀察頸線壓力:
重點關注股價能否有效突破 78-80 元的區域,這是前期下跌形成的頸線壓力。若能帶量突破,則後續上漲動能可能更強。
-
基本面輔助判斷:
雖然本分析主要基於技術圖表,但若投資人能進一步了解碩禾的產業前景、公司財務狀況及未來營運計畫,將有助於做出更全面的投資決策。
總結重申
總體而言,碩禾 (3691) 在 2025 年 12 月 3 日為止的技術圖表顯示,股價正從底部區域展開反彈。短期均線(MA5)已穿越中期均線(MA20)向上,且成交量配合放大,預計未來數天至數週,股價有較大的機會延續上漲趨勢,目標價格區間可設定在 75 元至 82 元。
對於散戶投資人而言,目前是考慮分批買進的時機,但務必嚴設停損,並留意 78-80 元的壓力區。若股價能有效突破此壓力,則有機會向上挑戰更高價位。反之,若未能突破並出現回跌,則應適時出場。
圖表資訊
| 股票代碼 |
股票名稱 |
圖表類型 |
顯示期間 |
指標 |
圖表顯示內容 |
| 3691 |
碩禾 |
K 線圖 |
最近 90 天 |
MA5, MA20 |
紅色代表漲、綠色代表跌,含 MA5、MA20 與成交量柱狀圖 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
32.54% |
13.54% |
53.86% |
12,349 |
| 2024/10/11 |
32.84% |
13.22% |
53.86% |
12,332 |
| 2024/10/18 |
32.83% |
13.28% |
53.82% |
12,287 |
| 2024/10/25 |
33.39% |
12.73% |
53.82% |
12,398 |
| 2024/11/01 |
33.73% |
12.39% |
53.81% |
12,398 |
| 2024/11/08 |
33.65% |
12.48% |
53.81% |
12,366 |
| 2024/11/15 |
33.74% |
12.39% |
53.81% |
12,478 |
| 2024/11/22 |
33.73% |
12.4% |
53.8% |
12,478 |
| 2024/11/29 |
33.58% |
12.54% |
53.8% |
12,461 |
| 2024/12/06 |
33.45% |
12.66% |
53.8% |
12,436 |
| 2024/12/13 |
33.42% |
12.7% |
53.8% |
12,423 |
| 2024/12/20 |
33.59% |
12.53% |
53.8% |
12,394 |
| 2024/12/27 |
33.59% |
12.56% |
53.78% |
12,411 |
| 2025/01/03 |
33.77% |
12.37% |
53.78% |
12,417 |
| 2025/01/10 |
34% |
12.14% |
53.78% |
12,430 |
| 2025/01/17 |
34.12% |
12.03% |
53.78% |
12,381 |
| 2025/01/22 |
34.19% |
11.95% |
53.78% |
12,371 |
| 2025/02/07 |
34.2% |
11.95% |
53.78% |
12,381 |
| 2025/02/14 |
34.16% |
11.98% |
53.78% |
12,380 |
| 2025/02/21 |
34.42% |
11.71% |
53.78% |
12,439 |
| 2025/02/27 |
34.97% |
11.18% |
53.76% |
12,777 |
| 2025/03/07 |
35.79% |
10.38% |
53.76% |
13,010 |
| 2025/03/14 |
35.89% |
10.27% |
53.76% |
13,076 |
| 2025/03/21 |
36.55% |
9.62% |
53.76% |
13,204 |
| 2025/03/28 |
36.48% |
9.67% |
53.76% |
13,313 |
| 2025/04/02 |
37.01% |
9.14% |
53.76% |
13,365 |
| 2025/04/11 |
36.88% |
9.27% |
53.76% |
13,293 |
| 2025/04/18 |
36.95% |
9.23% |
53.76% |
13,233 |
| 2025/04/25 |
37.02% |
9.14% |
53.76% |
13,399 |
| 2025/05/02 |
37.18% |
8.97% |
53.76% |
13,344 |
| 2025/05/09 |
37.12% |
9.05% |
53.76% |
13,277 |
| 2025/05/16 |
36.98% |
9.19% |
53.76% |
13,201 |
| 2025/05/23 |
37.02% |
9.17% |
53.73% |
13,200 |
| 2025/05/29 |
37.04% |
9.18% |
53.69% |
13,223 |
| 2025/06/06 |
37.22% |
9.02% |
53.69% |
13,204 |
| 2025/06/13 |
37.11% |
9.13% |
53.69% |
13,186 |
| 2025/06/20 |
37.36% |
8.87% |
53.69% |
13,182 |
| 2025/06/27 |
37.32% |
8.92% |
53.69% |
13,137 |
| 2025/07/04 |
36.72% |
9.53% |
53.67% |
13,028 |
| 2025/07/11 |
36.7% |
9.57% |
53.67% |
12,997 |
| 2025/07/18 |
36.72% |
9.56% |
53.62% |
12,966 |
| 2025/07/25 |
36.4% |
9.91% |
53.58% |
12,940 |
| 2025/08/01 |
36.51% |
9.86% |
53.56% |
12,962 |
| 2025/08/08 |
36.33% |
10.04% |
53.56% |
12,885 |
| 2025/08/15 |
35.69% |
10.7% |
53.54% |
12,590 |
| 2025/08/22 |
34.85% |
11.57% |
53.49% |
12,280 |
| 2025/08/29 |
34.82% |
11.54% |
53.56% |
12,269 |
| 2025/09/05 |
34.31% |
12.09% |
53.53% |
12,118 |
| 2025/09/12 |
34.17% |
12.29% |
53.47% |
12,043 |
| 2025/09/19 |
34.05% |
12.43% |
53.44% |
12,017 |
| 2025/09/26 |
34.24% |
12.28% |
53.39% |
11,966 |
| 2025/10/03 |
34.48% |
12.07% |
53.37% |
11,934 |
| 2025/10/09 |
34.65% |
11.95% |
53.33% |
11,928 |
| 2025/10/17 |
34.72% |
11.87% |
53.33% |
11,889 |
| 2025/10/23 |
34.74% |
11.84% |
53.33% |
11,869 |
| 2025/10/31 |
34.71% |
11.9% |
53.31% |
11,843 |
| 2025/11/07 |
34.96% |
11.65% |
53.31% |
11,818 |
| 2025/11/14 |
34.66% |
11.95% |
53.3% |
11,767 |
| 2025/11/21 |
34.36% |
11.15% |
54.43% |
11,750 |
| 2025/11/28 |
34.19% |
11.29% |
54.44% |
11,760 |
評論討論區
發表評論
目前尚無評論