碩禾(3691)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
73.6 | 74.8 | 71.5 | 71.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/23 | 68.3 | 68.3 | 63.4 | 64.6 | 4,398 |
2025/04/24 | 64.5 | 65 | 62.8 | 62.9 | 652 |
2025/04/25 | 63.8 | 64.3 | 62.6 | 63.3 | 295 |
2025/04/28 | 65 | 66.2 | 63 | 64.8 | 367 |
2025/04/29 | 66.5 | 66.8 | 64.2 | 65.2 | 446 |
2025/04/30 | 65.1 | 65.3 | 63.3 | 63.3 | 298 |
2025/05/02 | 64.4 | 65.1 | 64 | 64.6 | 241 |
2025/05/05 | 65 | 65.7 | 61.3 | 63.3 | 419 |
2025/05/06 | 62.6 | 64 | 62.6 | 64 | 119 |
2025/05/07 | 64.1 | 64.1 | 62.9 | 63 | 219 |
2025/05/08 | 64 | 64.1 | 63.1 | 63.4 | 104 |
2025/05/09 | 63.9 | 64 | 63 | 63.4 | 108 |
2025/05/12 | 63.4 | 65 | 62.9 | 64.9 | 224 |
2025/05/13 | 66.4 | 66.7 | 64.7 | 64.8 | 308 |
2025/05/14 | 65.1 | 66.5 | 65.1 | 65.1 | 244 |
2025/05/15 | 65.1 | 65.3 | 64.3 | 64.4 | 306 |
2025/05/16 | 65 | 68.1 | 64.6 | 67.3 | 524 |
2025/05/19 | 68 | 70.8 | 67.5 | 68.8 | 858 |
2025/05/20 | 69.2 | 69.8 | 68.1 | 68.3 | 260 |
2025/05/21 | 68.3 | 73.5 | 68.3 | 71.7 | 1,126 |
2025/05/22 | 70.6 | 72.6 | 69.7 | 72.6 | 876 |
2025/05/23 | 71.6 | 72.4 | 70.7 | 72.1 | 302 |
2025/05/26 | 71.9 | 71.9 | 70 | 70 | 214 |
2025/05/27 | 70 | 71.8 | 69.3 | 70.9 | 229 |
2025/05/28 | 71.3 | 72.2 | 69.2 | 69.2 | 201 |
2025/05/29 | 70.1 | 70.2 | 68.6 | 69.1 | 161 |
2025/06/02 | 70.6 | 70.6 | 65.5 | 65.5 | 217 |
2025/06/03 | 65.8 | 66.5 | 64.5 | 64.5 | 179 |
2025/06/04 | 65.5 | 66.5 | 65.2 | 65.9 | 120 |
2025/06/05 | 66.7 | 68 | 66.5 | 66.9 | 166 |
2025/06/06 | 67.3 | 67.3 | 66.2 | 66.3 | 91 |
2025/06/09 | 66.4 | 66.9 | 65.5 | 66.5 | 78 |
2025/06/10 | 67.1 | 68.4 | 67.1 | 67.6 | 149 |
2025/06/11 | 68.7 | 68.7 | 67 | 68.2 | 146 |
2025/06/12 | 68.1 | 68.7 | 67 | 67.8 | 143 |
2025/06/13 | 67.7 | 67.7 | 64.5 | 64.6 | 685 |
2025/06/16 | 64.5 | 65.4 | 63.2 | 64.4 | 88 |
2025/06/17 | 64.4 | 65.6 | 64.4 | 64.9 | 60 |
2025/06/18 | 64.4 | 66.3 | 64.4 | 65.1 | 87 |
2025/06/19 | 65.2 | 65.4 | 63.6 | 63.7 | 116 |
2025/06/20 | 63.6 | 64.3 | 62.2 | 63.4 | 131 |
2025/06/23 | 63.3 | 63.5 | 61.6 | 62.5 | 90 |
2025/06/24 | 63.4 | 64.5 | 62.8 | 63.9 | 128 |
2025/06/25 | 64.8 | 65 | 63.9 | 64.4 | 69 |
2025/06/26 | 64.5 | 66.4 | 64.5 | 65.6 | 134 |
2025/06/27 | 65.9 | 66.6 | 65.3 | 66 | 119 |
2025/06/30 | 66 | 66.4 | 64.8 | 65.2 | 126 |
2025/07/01 | 66 | 70.7 | 66 | 68.9 | 771 |
2025/07/02 | 68.8 | 69.4 | 68 | 68.4 | 239 |
2025/07/03 | 69.3 | 72 | 69.3 | 70.9 | 387 |
2025/07/04 | 71.7 | 71.7 | 68.9 | 69.2 | 207 |
2025/07/07 | 69.5 | 69.6 | 68 | 68.2 | 120 |
2025/07/08 | 68.1 | 68.2 | 66.3 | 66.9 | 150 |
2025/07/09 | 66.9 | 67.7 | 66.6 | 67.7 | 63 |
2025/07/10 | 67.7 | 67.7 | 67 | 67.3 | 70 |
2025/07/11 | 68.1 | 70.5 | 67.8 | 70 | 317 |
2025/07/14 | 70.3 | 73.3 | 69.8 | 71.2 | 774 |
2025/07/15 | 71.9 | 72.4 | 70 | 70.2 | 346 |
2025/07/16 | 71 | 71 | 69.5 | 69.5 | 222 |
2025/07/17 | 70.4 | 74.3 | 70.4 | 72.4 | 555 |
2025/07/18 | 72.6 | 72.8 | 70.5 | 70.5 | 563 |
2025/07/21 | 70.5 | 71.9 | 69.6 | 71 | 403 |
2025/07/22 | 71.3 | 71.9 | 69 | 69.5 | 285 |
2025/07/23 | 70.2 | 72.2 | 70.2 | 71.6 | 249 |
2025/07/24 | 72.4 | 73.5 | 72.3 | 72.5 | 431 |
2025/07/25 | 72.7 | 75.5 | 72.3 | 73.3 | 795 |
2025/07/28 | 73.6 | 73.9 | 72.1 | 73.3 | 504 |
2025/07/29 | 73.3 | 74.3 | 72.3 | 72.5 | 259 |
2025/07/30 | 73 | 74.4 | 72.6 | 74.2 | 493 |
2025/07/31 | 75 | 75 | 72.4 | 72.8 | 793 |
2025/08/01 | 72.4 | 76.6 | 71 | 75.4 | 693 |
2025/08/04 | 74.9 | 76.2 | 73.4 | 75.1 | 606 |
2025/08/05 | 75.9 | 76.5 | 74 | 74.1 | 399 |
2025/08/06 | 76.6 | 78.5 | 73.5 | 74.2 | 524 |
2025/08/07 | 75 | 76.5 | 74.5 | 75.1 | 429 |
2025/08/08 | 75.2 | 75.3 | 73.7 | 74.2 | 515 |
2025/08/11 | 74.2 | 76 | 73.6 | 75.6 | 321 |
2025/08/12 | 75.9 | 79.5 | 73 | 73.1 | 1,634 |
2025/08/13 | 73.8 | 74.5 | 72.5 | 73.7 | 870 |
2025/08/14 | 73.4 | 74.7 | 72.9 | 73.7 | 652 |
2025/08/15 | 79.9 | 81 | 79.9 | 81 | 718 |
2025/08/18 | 89.1 | 89.1 | 89.1 | 89.1 | 350 |
2025/08/19 | 98 | 98 | 93.5 | 98 | 4,864 |
2025/08/20 | 97.1 | 98 | 88.2 | 88.2 | 3,692 |
2025/08/21 | 87.8 | 89 | 84 | 84.2 | 2,012 |
2025/08/22 | 85 | 85 | 82.3 | 83.6 | 1,265 |
2025/08/25 | 84.7 | 84.8 | 82.6 | 82.9 | 945 |
2025/08/26 | 82.8 | 82.9 | 80.9 | 81.5 | 706 |
2025/08/27 | 82.1 | 83.3 | 81.5 | 81.5 | 429 |
2025/08/28 | 82.8 | 87 | 82.3 | 83.8 | 1,025 |
2025/08/29 | 84.1 | 84.6 | 81.5 | 81.9 | 632 |
2025/09/01 | 81.3 | 82.2 | 79 | 79.1 | 463 |
2025/09/02 | 80.5 | 81 | 78 | 79.4 | 369 |
2025/09/03 | 80.4 | 83.7 | 79.7 | 83.4 | 755 |
2025/09/04 | 83 | 85.5 | 82.8 | 83.4 | 658 |
2025/09/05 | 84 | 85.5 | 83.3 | 84.6 | 501 |
2025/09/08 | 86 | 86.2 | 83.8 | 84.8 | 1,150 |
2025/09/09 | 84.1 | 86.7 | 84.1 | 86 | 906 |
2025/09/10 | 86.3 | 86.7 | 82.5 | 84 | 1,420 |
2025/09/11 | 84.3 | 85 | 80.1 | 80.6 | 547 |
2025/09/12 | 81.8 | 82.4 | 80.6 | 81 | 154 |
2025/09/15 | 82.4 | 84.7 | 81.6 | 82.8 | 703 |
2025/09/16 | 84.1 | 84.1 | 81.1 | 82.5 | 698 |
2025/09/17 | 82.8 | 85.7 | 82.8 | 83.5 | 803 |
2025/09/18 | 84.5 | 87.5 | 83.5 | 85.2 | 1,459 |
2025/09/19 | 86 | 86 | 83.5 | 83.5 | 1,311 |
2025/09/22 | 84.8 | 84.8 | 82.1 | 82.1 | 252 |
2025/09/23 | 82.6 | 82.6 | 80.7 | 81.2 | 273 |
2025/09/24 | 82.8 | 84 | 81.3 | 81.3 | 307 |
2025/09/25 | 81.3 | 82.4 | 80.5 | 80.6 | 448 |
2025/09/26 | 80.5 | 80.5 | 76.2 | 76.7 | 582 |
2025/09/30 | 76.1 | 77.9 | 75.9 | 76.8 | 152 |
2025/10/01 | 77.6 | 77.6 | 75 | 75.4 | 295 |
2025/10/02 | 76.5 | 77 | 74.6 | 74.7 | 240 |
2025/10/03 | 74.7 | 75.5 | 74.1 | 74.6 | 233 |
2025/10/07 | 74.4 | 76.1 | 74.4 | 74.5 | 208 |
2025/10/08 | 74.5 | 74.6 | 72.8 | 73.5 | 396 |
2025/10/09 | 74.5 | 75.4 | 73.6 | 74 | 153 |
2025/10/13 | 71.6 | 72.6 | 70.4 | 72.1 | 196 |
2025/10/14 | 73.6 | 74.8 | 71.5 | 71.6 | 384 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 碩禾 (3691) 股價走勢分析與投資建議 未來趨勢判斷:…
碩禾 (3691) 股價走勢分析與投資建議
未來趨勢判斷:
根據碩禾 (3691) 於 2025-10-14 的 K 線圖顯示,股價近期呈現明顯的下跌趨勢。短期內,股價已跌破 MA5 (短期移動平均線),且 MA5 正向下穿越 MA20 (長期移動平均線),形成「死亡交叉」,這是較為悲觀的技術指標。成交量柱狀圖顯示,在下跌過程中,部分時段的成交量有所放大,意味著賣壓較為沉重。綜合以上跡象,預計未來數天或數週,股價有較大的機率延續下跌趨勢,或進入盤整築底階段。
目標價格區間預測:
考量到目前股價已回測至 2025 年 5 月至 6 月的區間,並在此尋求支撐,預計短期內股價可能在 68 至 73 元之間尋找支撐。若跌破此區間,則需關注更低的技術支撐點,但目前來看,此區間為潛在的短期反彈或止跌區域。
圖表細節分析:
檢視 2025-10-14 的 K 線圖,碩禾 (3691) 的日 K 線呈現下跌格局。具體分析如下:
K 線形態:最後幾個交易日的 K 線多為實體較長且帶有上影線的下跌實體(綠色K線),這表明在該交易時段,賣方力量較為強勁,股價在盤中一度上漲但最終收盤下跌。最後一根 K 線(2025-10-14)為一個下跌實體,收盤價約為 71.5 元,再次確認了下跌趨勢。
移動平均線 (MA):
- MA5 (短期移動平均線,綠色線) 在近期快速下彎,並且已明顯低於股價,顯示短期內賣壓持續。
- MA20 (長期移動平均線,橘黃色線) 雖然目前仍處於上升趨勢,但其斜率已趨緩,且 MA5 已明確向下穿越 MA20,形成技術上的「死亡交叉」。這通常被視為一個看跌的訊號,預示著股價可能面臨較長期的修正。
成交量 (Volume):
- 觀察成交量柱狀圖,在 2025 年 9 月下旬至 10 月上旬的下跌過程中,部分交易日的成交量呈現放大跡象,這可能代表著市場上的賣壓增加,投資者信心不足,願意在較低價位賣出股票。
- 相對而言,在 2025 年 8 月中下旬股價大幅上漲時,成交量也曾放大,但近期下跌趨勢中的成交量與前期高點相比,雖有放大,但並未呈現出極度恐慌性的巨量出貨。這可能意味著股價下跌是逐步消化籌碼的過程。
股價走勢的演變:從圖表可見,碩禾在 2025 年 7 月下旬至 8 月中旬經歷了一波明顯的上漲行情,股價從約 65 元飆升至 96 元左右。隨後,股價開始進入回檔整理,並在 9 月下旬出現轉折向下。MA5 和 MA20 的交叉也發生在 9 月下旬,進一步確認了趨勢的反轉。目前股價已經回落至 70 元附近,接近了前期的一個重要整理區間的底部。
操作建議(針對散戶投資人):
對於「XX股票可以買嗎」這樣的疑問,尤其是在當前趨勢明顯向下且技術指標出現警示的情況下,給予以下操作建議:
目前不建議進場追買。從技術分析的角度來看,碩禾 (3691) 目前處於明顯的下跌趨勢中,MA5 跌破 MA20 形成死亡交叉,這是熊市訊號。此時貿然進場,風險較高,可能面臨持續的虧損。
謹慎觀察,等待止跌訊號。對於已持有股票的投資者,建議密切關注股價是否能在 68-73 元的區間找到有效支撐。如果股價在此區間出現止跌企穩的跡象,例如出現帶有長下影線的陽線,並且移動平均線開始有止跌或回升的跡象,可以考慮逢低分批減碼,降低持股比例,或嚴設停損。若股價持續跌破此區間,則應考慮執行停損,以避免更大損失。
尋找反彈機會,而非抄底。若股價出現較明顯的反彈,特別是能夠突破 MA5 或 MA20,並伴隨成交量有效放大,散戶投資人可以考慮在反彈過程中逢高減碼,而不是試圖在此時抄底買入。因為在空頭趨勢中,反彈往往是為了進一步下跌做準備。
關注基本面資訊:雖然本分析主要基於技術圖表,但投資決策應結合公司的基本面資訊(如營收、獲利、產業前景等)。如果公司基本面良好,技術面的下跌可能只是暫時的修正,但若基本面惡化,技術面的下跌則可能預示著長期性的利空。
總結重申:
綜合以上分析,碩禾 (3691) 在 2025-10-14 的 K 線圖顯示,股價近期呈現明顯下跌趨勢,MA5 已跌破 MA20,預計未來數天或數週股價可能繼續下跌或盤整。
短期內,預計股價可能在 68 至 73 元的區間尋求支撐。
針對散戶投資人,目前不建議進場買入,應謹慎觀察,並等待明確的止跌訊號出現。對於已持有者,建議嚴設停損,並考慮在反彈時逢高減碼。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 32.76% | 13.29% | 53.86% | 12,293 |
2024/09/27 | 32.69% | 13.36% | 53.86% | 12,331 |
2024/10/04 | 32.54% | 13.54% | 53.86% | 12,349 |
2024/10/11 | 32.84% | 13.22% | 53.86% | 12,332 |
2024/10/18 | 32.83% | 13.28% | 53.82% | 12,287 |
2024/10/25 | 33.39% | 12.73% | 53.82% | 12,398 |
2024/11/01 | 33.73% | 12.39% | 53.81% | 12,398 |
2024/11/08 | 33.65% | 12.48% | 53.81% | 12,366 |
2024/11/15 | 33.74% | 12.39% | 53.81% | 12,478 |
2024/11/22 | 33.73% | 12.4% | 53.8% | 12,478 |
2024/11/29 | 33.58% | 12.54% | 53.8% | 12,461 |
2024/12/06 | 33.45% | 12.66% | 53.8% | 12,436 |
2024/12/13 | 33.42% | 12.7% | 53.8% | 12,423 |
2024/12/20 | 33.59% | 12.53% | 53.8% | 12,394 |
2024/12/27 | 33.59% | 12.56% | 53.78% | 12,411 |
2025/01/03 | 33.77% | 12.37% | 53.78% | 12,417 |
2025/01/10 | 34% | 12.14% | 53.78% | 12,430 |
2025/01/17 | 34.12% | 12.03% | 53.78% | 12,381 |
2025/01/22 | 34.19% | 11.95% | 53.78% | 12,371 |
2025/02/07 | 34.2% | 11.95% | 53.78% | 12,381 |
2025/02/14 | 34.16% | 11.98% | 53.78% | 12,380 |
2025/02/21 | 34.42% | 11.71% | 53.78% | 12,439 |
2025/02/27 | 34.97% | 11.18% | 53.76% | 12,777 |
2025/03/07 | 35.79% | 10.38% | 53.76% | 13,010 |
2025/03/14 | 35.89% | 10.27% | 53.76% | 13,076 |
2025/03/21 | 36.55% | 9.62% | 53.76% | 13,204 |
2025/03/28 | 36.48% | 9.67% | 53.76% | 13,313 |
2025/04/02 | 37.01% | 9.14% | 53.76% | 13,365 |
2025/04/11 | 36.88% | 9.27% | 53.76% | 13,293 |
2025/04/18 | 36.95% | 9.23% | 53.76% | 13,233 |
2025/04/25 | 37.02% | 9.14% | 53.76% | 13,399 |
2025/05/02 | 37.18% | 8.97% | 53.76% | 13,344 |
2025/05/09 | 37.12% | 9.05% | 53.76% | 13,277 |
2025/05/16 | 36.98% | 9.19% | 53.76% | 13,201 |
2025/05/23 | 37.02% | 9.17% | 53.73% | 13,200 |
2025/05/29 | 37.04% | 9.18% | 53.69% | 13,223 |
2025/06/06 | 37.22% | 9.02% | 53.69% | 13,204 |
2025/06/13 | 37.11% | 9.13% | 53.69% | 13,186 |
2025/06/20 | 37.36% | 8.87% | 53.69% | 13,182 |
2025/06/27 | 37.32% | 8.92% | 53.69% | 13,137 |
2025/07/04 | 36.72% | 9.53% | 53.67% | 13,028 |
2025/07/11 | 36.7% | 9.57% | 53.67% | 12,997 |
2025/07/18 | 36.72% | 9.56% | 53.62% | 12,966 |
2025/07/25 | 36.4% | 9.91% | 53.58% | 12,940 |
2025/08/01 | 36.51% | 9.86% | 53.56% | 12,962 |
2025/08/08 | 36.33% | 10.04% | 53.56% | 12,885 |
2025/08/15 | 35.69% | 10.7% | 53.54% | 12,590 |
2025/08/22 | 34.85% | 11.57% | 53.49% | 12,280 |
2025/08/29 | 34.82% | 11.54% | 53.56% | 12,269 |
2025/09/05 | 34.31% | 12.09% | 53.53% | 12,118 |
2025/09/12 | 34.17% | 12.29% | 53.47% | 12,043 |
2025/09/19 | 34.05% | 12.43% | 53.44% | 12,017 |
2025/09/26 | 34.24% | 12.28% | 53.39% | 11,966 |
2025/10/03 | 34.48% | 12.07% | 53.37% | 11,934 |
2025/10/09 | 34.65% | 11.95% | 53.33% | 11,928 |
目前尚無評論