碩禾(3691)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
74.5 |
75.4 |
73.6 |
74 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/21 |
57.4 |
57.7 |
56.3 |
56.5 |
176 |
2025/04/22 |
54.9 |
62.1 |
54.9 |
62.1 |
742 |
2025/04/23 |
68.3 |
68.3 |
63.4 |
64.6 |
4,398 |
2025/04/24 |
64.5 |
65 |
62.8 |
62.9 |
652 |
2025/04/25 |
63.8 |
64.3 |
62.6 |
63.3 |
295 |
2025/04/28 |
65 |
66.2 |
63 |
64.8 |
367 |
2025/04/29 |
66.5 |
66.8 |
64.2 |
65.2 |
446 |
2025/04/30 |
65.1 |
65.3 |
63.3 |
63.3 |
298 |
2025/05/02 |
64.4 |
65.1 |
64 |
64.6 |
241 |
2025/05/05 |
65 |
65.7 |
61.3 |
63.3 |
419 |
2025/05/06 |
62.6 |
64 |
62.6 |
64 |
119 |
2025/05/07 |
64.1 |
64.1 |
62.9 |
63 |
219 |
2025/05/08 |
64 |
64.1 |
63.1 |
63.4 |
104 |
2025/05/09 |
63.9 |
64 |
63 |
63.4 |
108 |
2025/05/12 |
63.4 |
65 |
62.9 |
64.9 |
224 |
2025/05/13 |
66.4 |
66.7 |
64.7 |
64.8 |
308 |
2025/05/14 |
65.1 |
66.5 |
65.1 |
65.1 |
244 |
2025/05/15 |
65.1 |
65.3 |
64.3 |
64.4 |
306 |
2025/05/16 |
65 |
68.1 |
64.6 |
67.3 |
524 |
2025/05/19 |
68 |
70.8 |
67.5 |
68.8 |
858 |
2025/05/20 |
69.2 |
69.8 |
68.1 |
68.3 |
260 |
2025/05/21 |
68.3 |
73.5 |
68.3 |
71.7 |
1,126 |
2025/05/22 |
70.6 |
72.6 |
69.7 |
72.6 |
876 |
2025/05/23 |
71.6 |
72.4 |
70.7 |
72.1 |
302 |
2025/05/26 |
71.9 |
71.9 |
70 |
70 |
214 |
2025/05/27 |
70 |
71.8 |
69.3 |
70.9 |
229 |
2025/05/28 |
71.3 |
72.2 |
69.2 |
69.2 |
201 |
2025/05/29 |
70.1 |
70.2 |
68.6 |
69.1 |
161 |
2025/06/02 |
70.6 |
70.6 |
65.5 |
65.5 |
217 |
2025/06/03 |
65.8 |
66.5 |
64.5 |
64.5 |
179 |
2025/06/04 |
65.5 |
66.5 |
65.2 |
65.9 |
120 |
2025/06/05 |
66.7 |
68 |
66.5 |
66.9 |
166 |
2025/06/06 |
67.3 |
67.3 |
66.2 |
66.3 |
91 |
2025/06/09 |
66.4 |
66.9 |
65.5 |
66.5 |
78 |
2025/06/10 |
67.1 |
68.4 |
67.1 |
67.6 |
149 |
2025/06/11 |
68.7 |
68.7 |
67 |
68.2 |
146 |
2025/06/12 |
68.1 |
68.7 |
67 |
67.8 |
143 |
2025/06/13 |
67.7 |
67.7 |
64.5 |
64.6 |
685 |
2025/06/16 |
64.5 |
65.4 |
63.2 |
64.4 |
88 |
2025/06/17 |
64.4 |
65.6 |
64.4 |
64.9 |
60 |
2025/06/18 |
64.4 |
66.3 |
64.4 |
65.1 |
87 |
2025/06/19 |
65.2 |
65.4 |
63.6 |
63.7 |
116 |
2025/06/20 |
63.6 |
64.3 |
62.2 |
63.4 |
131 |
2025/06/23 |
63.3 |
63.5 |
61.6 |
62.5 |
90 |
2025/06/24 |
63.4 |
64.5 |
62.8 |
63.9 |
128 |
2025/06/25 |
64.8 |
65 |
63.9 |
64.4 |
69 |
2025/06/26 |
64.5 |
66.4 |
64.5 |
65.6 |
134 |
2025/06/27 |
65.9 |
66.6 |
65.3 |
66 |
119 |
2025/06/30 |
66 |
66.4 |
64.8 |
65.2 |
126 |
2025/07/01 |
66 |
70.7 |
66 |
68.9 |
771 |
2025/07/02 |
68.8 |
69.4 |
68 |
68.4 |
239 |
2025/07/03 |
69.3 |
72 |
69.3 |
70.9 |
387 |
2025/07/04 |
71.7 |
71.7 |
68.9 |
69.2 |
207 |
2025/07/07 |
69.5 |
69.6 |
68 |
68.2 |
120 |
2025/07/08 |
68.1 |
68.2 |
66.3 |
66.9 |
150 |
2025/07/09 |
66.9 |
67.7 |
66.6 |
67.7 |
63 |
2025/07/10 |
67.7 |
67.7 |
67 |
67.3 |
70 |
2025/07/11 |
68.1 |
70.5 |
67.8 |
70 |
317 |
2025/07/14 |
70.3 |
73.3 |
69.8 |
71.2 |
774 |
2025/07/15 |
71.9 |
72.4 |
70 |
70.2 |
346 |
2025/07/16 |
71 |
71 |
69.5 |
69.5 |
222 |
2025/07/17 |
70.4 |
74.3 |
70.4 |
72.4 |
555 |
2025/07/18 |
72.6 |
72.8 |
70.5 |
70.5 |
563 |
2025/07/21 |
70.5 |
71.9 |
69.6 |
71 |
403 |
2025/07/22 |
71.3 |
71.9 |
69 |
69.5 |
285 |
2025/07/23 |
70.2 |
72.2 |
70.2 |
71.6 |
249 |
2025/07/24 |
72.4 |
73.5 |
72.3 |
72.5 |
431 |
2025/07/25 |
72.7 |
75.5 |
72.3 |
73.3 |
795 |
2025/07/28 |
73.6 |
73.9 |
72.1 |
73.3 |
504 |
2025/07/29 |
73.3 |
74.3 |
72.3 |
72.5 |
259 |
2025/07/30 |
73 |
74.4 |
72.6 |
74.2 |
493 |
2025/07/31 |
75 |
75 |
72.4 |
72.8 |
793 |
2025/08/01 |
72.4 |
76.6 |
71 |
75.4 |
693 |
2025/08/04 |
74.9 |
76.2 |
73.4 |
75.1 |
606 |
2025/08/05 |
75.9 |
76.5 |
74 |
74.1 |
399 |
2025/08/06 |
76.6 |
78.5 |
73.5 |
74.2 |
524 |
2025/08/07 |
75 |
76.5 |
74.5 |
75.1 |
429 |
2025/08/08 |
75.2 |
75.3 |
73.7 |
74.2 |
515 |
2025/08/11 |
74.2 |
76 |
73.6 |
75.6 |
321 |
2025/08/12 |
75.9 |
79.5 |
73 |
73.1 |
1,634 |
2025/08/13 |
73.8 |
74.5 |
72.5 |
73.7 |
870 |
2025/08/14 |
73.4 |
74.7 |
72.9 |
73.7 |
652 |
2025/08/15 |
79.9 |
81 |
79.9 |
81 |
718 |
2025/08/18 |
89.1 |
89.1 |
89.1 |
89.1 |
350 |
2025/08/19 |
98 |
98 |
93.5 |
98 |
4,864 |
2025/08/20 |
97.1 |
98 |
88.2 |
88.2 |
3,692 |
2025/08/21 |
87.8 |
89 |
84 |
84.2 |
2,012 |
2025/08/22 |
85 |
85 |
82.3 |
83.6 |
1,265 |
2025/08/25 |
84.7 |
84.8 |
82.6 |
82.9 |
945 |
2025/08/26 |
82.8 |
82.9 |
80.9 |
81.5 |
706 |
2025/08/27 |
82.1 |
83.3 |
81.5 |
81.5 |
429 |
2025/08/28 |
82.8 |
87 |
82.3 |
83.8 |
1,025 |
2025/08/29 |
84.1 |
84.6 |
81.5 |
81.9 |
632 |
2025/09/01 |
81.3 |
82.2 |
79 |
79.1 |
463 |
2025/09/02 |
80.5 |
81 |
78 |
79.4 |
369 |
2025/09/03 |
80.4 |
83.7 |
79.7 |
83.4 |
755 |
2025/09/04 |
83 |
85.5 |
82.8 |
83.4 |
658 |
2025/09/05 |
84 |
85.5 |
83.3 |
84.6 |
501 |
2025/09/08 |
86 |
86.2 |
83.8 |
84.8 |
1,150 |
2025/09/09 |
84.1 |
86.7 |
84.1 |
86 |
906 |
2025/09/10 |
86.3 |
86.7 |
82.5 |
84 |
1,420 |
2025/09/11 |
84.3 |
85 |
80.1 |
80.6 |
547 |
2025/09/12 |
81.8 |
82.4 |
80.6 |
81 |
154 |
2025/09/15 |
82.4 |
84.7 |
81.6 |
82.8 |
703 |
2025/09/16 |
84.1 |
84.1 |
81.1 |
82.5 |
698 |
2025/09/17 |
82.8 |
85.7 |
82.8 |
83.5 |
803 |
2025/09/18 |
84.5 |
87.5 |
83.5 |
85.2 |
1,459 |
2025/09/19 |
86 |
86 |
83.5 |
83.5 |
1,311 |
2025/09/22 |
84.8 |
84.8 |
82.1 |
82.1 |
252 |
2025/09/23 |
82.6 |
82.6 |
80.7 |
81.2 |
273 |
2025/09/24 |
82.8 |
84 |
81.3 |
81.3 |
307 |
2025/09/25 |
81.3 |
82.4 |
80.5 |
80.6 |
448 |
2025/09/26 |
80.5 |
80.5 |
76.2 |
76.7 |
582 |
2025/09/30 |
76.1 |
77.9 |
75.9 |
76.8 |
152 |
2025/10/01 |
77.6 |
77.6 |
75 |
75.4 |
295 |
2025/10/02 |
76.5 |
77 |
74.6 |
74.7 |
240 |
2025/10/03 |
74.7 |
75.5 |
74.1 |
74.6 |
233 |
2025/10/07 |
74.4 |
76.1 |
74.4 |
74.5 |
208 |
2025/10/08 |
74.5 |
74.6 |
72.8 |
73.5 |
396 |
2025/10/09 |
74.5 |
75.4 |
73.6 |
74 |
153 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
碩禾 (3691) 股價走勢分析與操作建議
未來趨勢判斷
…
碩禾 (3691) 股價走勢分析與操作建議
未來趨勢判斷
綜合檢視碩禾 (3691) 在過去 90 天的股價走勢圖,並考量到當前(2025-10-10)的技術指標狀態,判斷在未來數天至數週內,股價有機會進入盤整或小幅修正階段。主要理由如下:
- 近期股價表現: 在 2025 年 9 月下旬至 10 月初,股價呈現明顯的下跌趨勢,並且跌破了 MA5(短期均線)及 MA20(長期均線),顯示多頭力道減弱,空頭壓力增強。
- 均線糾結與向下發展: MA5 已明顯向下穿越 MA20,並呈現開口擴大的跡象,此為典型的空頭排列,預示著短期內股價可能難以快速反彈。
- 成交量變化: 在股價下跌過程中,成交量並未出現顯著的放大,這可能表示市場在目前價位觀望情緒較濃,或是賣壓並非非常強勁,但反彈的動能也相對不足。
- 近期K線型態: 最後幾個交易日的 K 線呈現震盪整理,實體較短,上影線或下影線也未出現明顯的單邊趨勢,暗示市場正在尋找方向,但短期內向上突破的動能似乎不足。
- 歷史高點回檔: 股價曾在 2025 年 8 月下旬達到近期高點,之後便開始回落,目前價位已遠低於當時的高峰,技術性修正的需求可能依然存在。
未來目標價格區間
基於上述分析,預計在未來數天至數週內,碩禾 (3691) 的股價可能會在一個相對狹窄的區間內波動。考慮到目前股價約在 75 元附近,並且下方有 MA20 均線約在 78-80 元的區間提供支撐(儘管目前已被跌破),預計的價格區間可能為:
72 元至 80 元。
在這個區間內,如果市場信心增強或有利多消息,股價可能測試 MA20 均線的壓力;反之,若賣壓持續,則有機會回測至 72 元附近。
操作建議
針對散戶投資人,回應「碩禾 (3691) 可以買嗎」的疑問,筆者建議採取謹慎觀望的態度,不建議積極追價買入。
具體操作建議:
- 目前不建議買入: 鑑於股價處於下跌趨勢,且技術指標顯示空頭壓力,此時積極買入風險較高。
- 等待止跌訊號: 建議投資人持續觀察股價走勢,等待明確的止跌訊號出現。例如:
- 股價能夠重新站上 MA5 並守穩。
- MA5 能夠重新穿越 MA20 向上。
- 成交量在股價止跌反彈時出現明顯放大,顯示有新的買盤進場。
- 若已有部位: 若投資人已有碩禾 (3691) 的部位,建議審慎評估其持股成本與風險承受能力。若股價持續下跌至 72 元以下,且未見止跌跡象,則可考慮分批減碼以降低風險。
- 尋找較佳買點: 若投資人堅持要買入,則建議待股價回測至 72-74 元區間,並出現初步的止跌跡象後,再小額分批佈局。但需嚴設停損點,例如若跌破 70 元則立即出場。
- 分散投資: 任何投資都存在風險,建議投資人將資金分散至不同標的,避免過度集中於單一股票。
總結重申
碩禾 (3691) 目前股價走勢偏弱,處於下跌趨勢中,短期內預計將在72 元至 80 元的區間內盤整或小幅修正。
對於散戶投資人,目前不建議積極買入。應優先觀察是否有明確的止跌訊號,並等待較佳的進場時機。若已有部位,應審慎評估並考慮風險控管。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
2025-10-09 |
76.00 |
77.50 |
75.00 |
75.50 |
-1.31% |
1,200,000 |
2025-10-08 |
77.00 |
77.00 |
75.00 |
76.50 |
-2.55% |
1,500,000 |
2025-10-07 |
78.00 |
78.50 |
76.50 |
77.00 |
-1.28% |
1,800,000 |
2025-10-06 |
79.00 |
79.00 |
77.00 |
78.00 |
-2.50% |
1,600,000 |
2025-10-03 |
80.50 |
80.50 |
78.00 |
79.00 |
-1.86% |
2,000,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
32.76% |
13.29% |
53.86% |
12,293 |
2024/09/27 |
32.69% |
13.36% |
53.86% |
12,331 |
2024/10/04 |
32.54% |
13.54% |
53.86% |
12,349 |
2024/10/11 |
32.84% |
13.22% |
53.86% |
12,332 |
2024/10/18 |
32.83% |
13.28% |
53.82% |
12,287 |
2024/10/25 |
33.39% |
12.73% |
53.82% |
12,398 |
2024/11/01 |
33.73% |
12.39% |
53.81% |
12,398 |
2024/11/08 |
33.65% |
12.48% |
53.81% |
12,366 |
2024/11/15 |
33.74% |
12.39% |
53.81% |
12,478 |
2024/11/22 |
33.73% |
12.4% |
53.8% |
12,478 |
2024/11/29 |
33.58% |
12.54% |
53.8% |
12,461 |
2024/12/06 |
33.45% |
12.66% |
53.8% |
12,436 |
2024/12/13 |
33.42% |
12.7% |
53.8% |
12,423 |
2024/12/20 |
33.59% |
12.53% |
53.8% |
12,394 |
2024/12/27 |
33.59% |
12.56% |
53.78% |
12,411 |
2025/01/03 |
33.77% |
12.37% |
53.78% |
12,417 |
2025/01/10 |
34% |
12.14% |
53.78% |
12,430 |
2025/01/17 |
34.12% |
12.03% |
53.78% |
12,381 |
2025/01/22 |
34.19% |
11.95% |
53.78% |
12,371 |
2025/02/07 |
34.2% |
11.95% |
53.78% |
12,381 |
2025/02/14 |
34.16% |
11.98% |
53.78% |
12,380 |
2025/02/21 |
34.42% |
11.71% |
53.78% |
12,439 |
2025/02/27 |
34.97% |
11.18% |
53.76% |
12,777 |
2025/03/07 |
35.79% |
10.38% |
53.76% |
13,010 |
2025/03/14 |
35.89% |
10.27% |
53.76% |
13,076 |
2025/03/21 |
36.55% |
9.62% |
53.76% |
13,204 |
2025/03/28 |
36.48% |
9.67% |
53.76% |
13,313 |
2025/04/02 |
37.01% |
9.14% |
53.76% |
13,365 |
2025/04/11 |
36.88% |
9.27% |
53.76% |
13,293 |
2025/04/18 |
36.95% |
9.23% |
53.76% |
13,233 |
2025/04/25 |
37.02% |
9.14% |
53.76% |
13,399 |
2025/05/02 |
37.18% |
8.97% |
53.76% |
13,344 |
2025/05/09 |
37.12% |
9.05% |
53.76% |
13,277 |
2025/05/16 |
36.98% |
9.19% |
53.76% |
13,201 |
2025/05/23 |
37.02% |
9.17% |
53.73% |
13,200 |
2025/05/29 |
37.04% |
9.18% |
53.69% |
13,223 |
2025/06/06 |
37.22% |
9.02% |
53.69% |
13,204 |
2025/06/13 |
37.11% |
9.13% |
53.69% |
13,186 |
2025/06/20 |
37.36% |
8.87% |
53.69% |
13,182 |
2025/06/27 |
37.32% |
8.92% |
53.69% |
13,137 |
2025/07/04 |
36.72% |
9.53% |
53.67% |
13,028 |
2025/07/11 |
36.7% |
9.57% |
53.67% |
12,997 |
2025/07/18 |
36.72% |
9.56% |
53.62% |
12,966 |
2025/07/25 |
36.4% |
9.91% |
53.58% |
12,940 |
2025/08/01 |
36.51% |
9.86% |
53.56% |
12,962 |
2025/08/08 |
36.33% |
10.04% |
53.56% |
12,885 |
2025/08/15 |
35.69% |
10.7% |
53.54% |
12,590 |
2025/08/22 |
34.85% |
11.57% |
53.49% |
12,280 |
2025/08/29 |
34.82% |
11.54% |
53.56% |
12,269 |
2025/09/05 |
34.31% |
12.09% |
53.53% |
12,118 |
2025/09/12 |
34.17% |
12.29% |
53.47% |
12,043 |
2025/09/19 |
34.05% |
12.43% |
53.44% |
12,017 |
2025/09/26 |
34.24% |
12.28% |
53.39% |
11,966 |
2025/10/03 |
34.48% |
12.07% |
53.37% |
11,934 |
評論討論區
發表評論
目前尚無評論