本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
碩禾(3691)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
84.5 |
87.5 |
83.5 |
85.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/31 |
72.1 |
72.3 |
68 |
68.1 |
670 |
2025/04/01 |
68.7 |
70.2 |
68.1 |
68.1 |
256 |
2025/04/02 |
68.4 |
70 |
67.6 |
70 |
256 |
2025/04/07 |
63 |
63 |
63 |
63 |
54 |
2025/04/08 |
56.7 |
57.8 |
56.7 |
56.7 |
607 |
2025/04/09 |
56.7 |
57 |
51.1 |
51.1 |
400 |
2025/04/10 |
56.2 |
56.2 |
55 |
56.2 |
301 |
2025/04/11 |
54.1 |
57.3 |
53.1 |
57 |
227 |
2025/04/14 |
58.5 |
59.8 |
56.6 |
56.9 |
381 |
2025/04/15 |
58.1 |
59.4 |
58 |
58.9 |
187 |
2025/04/16 |
58.9 |
59.1 |
57 |
57.2 |
172 |
2025/04/17 |
57.2 |
58.4 |
56.7 |
58.2 |
149 |
2025/04/18 |
58.1 |
59.9 |
56.2 |
57.2 |
145 |
2025/04/21 |
57.4 |
57.7 |
56.3 |
56.5 |
176 |
2025/04/22 |
54.9 |
62.1 |
54.9 |
62.1 |
742 |
2025/04/23 |
68.3 |
68.3 |
63.4 |
64.6 |
4,398 |
2025/04/24 |
64.5 |
65 |
62.8 |
62.9 |
652 |
2025/04/25 |
63.8 |
64.3 |
62.6 |
63.3 |
295 |
2025/04/28 |
65 |
66.2 |
63 |
64.8 |
367 |
2025/04/29 |
66.5 |
66.8 |
64.2 |
65.2 |
446 |
2025/04/30 |
65.1 |
65.3 |
63.3 |
63.3 |
298 |
2025/05/02 |
64.4 |
65.1 |
64 |
64.6 |
241 |
2025/05/05 |
65 |
65.7 |
61.3 |
63.3 |
419 |
2025/05/06 |
62.6 |
64 |
62.6 |
64 |
119 |
2025/05/07 |
64.1 |
64.1 |
62.9 |
63 |
219 |
2025/05/08 |
64 |
64.1 |
63.1 |
63.4 |
104 |
2025/05/09 |
63.9 |
64 |
63 |
63.4 |
108 |
2025/05/12 |
63.4 |
65 |
62.9 |
64.9 |
224 |
2025/05/13 |
66.4 |
66.7 |
64.7 |
64.8 |
308 |
2025/05/14 |
65.1 |
66.5 |
65.1 |
65.1 |
244 |
2025/05/15 |
65.1 |
65.3 |
64.3 |
64.4 |
306 |
2025/05/16 |
65 |
68.1 |
64.6 |
67.3 |
524 |
2025/05/19 |
68 |
70.8 |
67.5 |
68.8 |
858 |
2025/05/20 |
69.2 |
69.8 |
68.1 |
68.3 |
260 |
2025/05/21 |
68.3 |
73.5 |
68.3 |
71.7 |
1,126 |
2025/05/22 |
70.6 |
72.6 |
69.7 |
72.6 |
876 |
2025/05/23 |
71.6 |
72.4 |
70.7 |
72.1 |
302 |
2025/05/26 |
71.9 |
71.9 |
70 |
70 |
214 |
2025/05/27 |
70 |
71.8 |
69.3 |
70.9 |
229 |
2025/05/28 |
71.3 |
72.2 |
69.2 |
69.2 |
201 |
2025/05/29 |
70.1 |
70.2 |
68.6 |
69.1 |
161 |
2025/06/02 |
70.6 |
70.6 |
65.5 |
65.5 |
217 |
2025/06/03 |
65.8 |
66.5 |
64.5 |
64.5 |
179 |
2025/06/04 |
65.5 |
66.5 |
65.2 |
65.9 |
120 |
2025/06/05 |
66.7 |
68 |
66.5 |
66.9 |
166 |
2025/06/06 |
67.3 |
67.3 |
66.2 |
66.3 |
91 |
2025/06/09 |
66.4 |
66.9 |
65.5 |
66.5 |
78 |
2025/06/10 |
67.1 |
68.4 |
67.1 |
67.6 |
149 |
2025/06/11 |
68.7 |
68.7 |
67 |
68.2 |
146 |
2025/06/12 |
68.1 |
68.7 |
67 |
67.8 |
143 |
2025/06/13 |
67.7 |
67.7 |
64.5 |
64.6 |
685 |
2025/06/16 |
64.5 |
65.4 |
63.2 |
64.4 |
88 |
2025/06/17 |
64.4 |
65.6 |
64.4 |
64.9 |
60 |
2025/06/18 |
64.4 |
66.3 |
64.4 |
65.1 |
87 |
2025/06/19 |
65.2 |
65.4 |
63.6 |
63.7 |
116 |
2025/06/20 |
63.6 |
64.3 |
62.2 |
63.4 |
131 |
2025/06/23 |
63.3 |
63.5 |
61.6 |
62.5 |
90 |
2025/06/24 |
63.4 |
64.5 |
62.8 |
63.9 |
128 |
2025/06/25 |
64.8 |
65 |
63.9 |
64.4 |
69 |
2025/06/26 |
64.5 |
66.4 |
64.5 |
65.6 |
134 |
2025/06/27 |
65.9 |
66.6 |
65.3 |
66 |
119 |
2025/06/30 |
66 |
66.4 |
64.8 |
65.2 |
126 |
2025/07/01 |
66 |
70.7 |
66 |
68.9 |
771 |
2025/07/02 |
68.8 |
69.4 |
68 |
68.4 |
239 |
2025/07/03 |
69.3 |
72 |
69.3 |
70.9 |
387 |
2025/07/04 |
71.7 |
71.7 |
68.9 |
69.2 |
207 |
2025/07/07 |
69.5 |
69.6 |
68 |
68.2 |
120 |
2025/07/08 |
68.1 |
68.2 |
66.3 |
66.9 |
150 |
2025/07/09 |
66.9 |
67.7 |
66.6 |
67.7 |
63 |
2025/07/10 |
67.7 |
67.7 |
67 |
67.3 |
70 |
2025/07/11 |
68.1 |
70.5 |
67.8 |
70 |
317 |
2025/07/14 |
70.3 |
73.3 |
69.8 |
71.2 |
774 |
2025/07/15 |
71.9 |
72.4 |
70 |
70.2 |
346 |
2025/07/16 |
71 |
71 |
69.5 |
69.5 |
222 |
2025/07/17 |
70.4 |
74.3 |
70.4 |
72.4 |
555 |
2025/07/18 |
72.6 |
72.8 |
70.5 |
70.5 |
563 |
2025/07/21 |
70.5 |
71.9 |
69.6 |
71 |
403 |
2025/07/22 |
71.3 |
71.9 |
69 |
69.5 |
285 |
2025/07/23 |
70.2 |
72.2 |
70.2 |
71.6 |
249 |
2025/07/24 |
72.4 |
73.5 |
72.3 |
72.5 |
431 |
2025/07/25 |
72.7 |
75.5 |
72.3 |
73.3 |
795 |
2025/07/28 |
73.6 |
73.9 |
72.1 |
73.3 |
504 |
2025/07/29 |
73.3 |
74.3 |
72.3 |
72.5 |
259 |
2025/07/30 |
73 |
74.4 |
72.6 |
74.2 |
493 |
2025/07/31 |
75 |
75 |
72.4 |
72.8 |
793 |
2025/08/01 |
72.4 |
76.6 |
71 |
75.4 |
693 |
2025/08/04 |
74.9 |
76.2 |
73.4 |
75.1 |
606 |
2025/08/05 |
75.9 |
76.5 |
74 |
74.1 |
399 |
2025/08/06 |
76.6 |
78.5 |
73.5 |
74.2 |
524 |
2025/08/07 |
75 |
76.5 |
74.5 |
75.1 |
429 |
2025/08/08 |
75.2 |
75.3 |
73.7 |
74.2 |
515 |
2025/08/11 |
74.2 |
76 |
73.6 |
75.6 |
321 |
2025/08/12 |
75.9 |
79.5 |
73 |
73.1 |
1,634 |
2025/08/13 |
73.8 |
74.5 |
72.5 |
73.7 |
870 |
2025/08/14 |
73.4 |
74.7 |
72.9 |
73.7 |
652 |
2025/08/15 |
79.9 |
81 |
79.9 |
81 |
718 |
2025/08/18 |
89.1 |
89.1 |
89.1 |
89.1 |
350 |
2025/08/19 |
98 |
98 |
93.5 |
98 |
4,864 |
2025/08/20 |
97.1 |
98 |
88.2 |
88.2 |
3,692 |
2025/08/21 |
87.8 |
89 |
84 |
84.2 |
2,012 |
2025/08/22 |
85 |
85 |
82.3 |
83.6 |
1,265 |
2025/08/25 |
84.7 |
84.8 |
82.6 |
82.9 |
945 |
2025/08/26 |
82.8 |
82.9 |
80.9 |
81.5 |
706 |
2025/08/27 |
82.1 |
83.3 |
81.5 |
81.5 |
429 |
2025/08/28 |
82.8 |
87 |
82.3 |
83.8 |
1,025 |
2025/08/29 |
84.1 |
84.6 |
81.5 |
81.9 |
632 |
2025/09/01 |
81.3 |
82.2 |
79 |
79.1 |
463 |
2025/09/02 |
80.5 |
81 |
78 |
79.4 |
369 |
2025/09/03 |
80.4 |
83.7 |
79.7 |
83.4 |
755 |
2025/09/04 |
83 |
85.5 |
82.8 |
83.4 |
658 |
2025/09/05 |
84 |
85.5 |
83.3 |
84.6 |
501 |
2025/09/08 |
86 |
86.2 |
83.8 |
84.8 |
1,150 |
2025/09/09 |
84.1 |
86.7 |
84.1 |
86 |
906 |
2025/09/10 |
86.3 |
86.7 |
82.5 |
84 |
1,420 |
2025/09/11 |
84.3 |
85 |
80.1 |
80.6 |
547 |
2025/09/12 |
81.8 |
82.4 |
80.6 |
81 |
154 |
2025/09/15 |
82.4 |
84.7 |
81.6 |
82.8 |
703 |
2025/09/16 |
84.1 |
84.1 |
81.1 |
82.5 |
698 |
2025/09/17 |
82.8 |
85.7 |
82.8 |
83.5 |
803 |
2025/09/18 |
84.5 |
87.5 |
83.5 |
85.2 |
1,459 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
碩禾 (3691) 股價趨勢分析與操作建議
整體趨勢判斷
…
碩禾 (3691) 股價趨勢分析與操作建議
整體趨勢判斷
綜合觀察碩禾 (3691) 近 90 天的日 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,判斷未來數天至數週,該股價趨勢預計將呈現 盤整偏上或小幅上漲 的格局。理由如下:
- 股價位置與移動平均線糾纏: 近期股價在 MA5 與 MA20 附近反覆震盪,顯示多空雙方力量相對均衡,但 MA20 持續緩步向上,且 MA5 雖有回落,但仍維持在 MA20 之上,這通常代表中長期趨勢仍偏多,短期內可能受獲利了結或籌碼換手的影響而出現波動。
- 近期價格行為: 在 2025 年 9 月 18 日的último K 線顯示為綠色(下跌),收盤價約在 87 元附近。然而,前幾根 K 線呈現上下影線皆有,顯示在特定價位有買盤和賣壓的拉鋸,此種現象在趨勢形成初期或盤整區間常見。
- 成交量變化: 近期成交量柱狀圖顯示,相較於 8 月下旬的高峰,成交量已明顯縮小。這意味著市場的觀望氣氛轉濃,但在買賣雙方沒有極端行為的情況下,價格波動幅度可能受限。若能伴隨特定利多消息或主力進場,縮小的成交量有助於股價向上表態。
- 長期趨勢向上: 回顧整個 90 天的走勢,股價從 50 元附近逐步攀升至 90 元以上,呈現明顯的上升趨勢,MA20 持續提供支撐。即使近期有所回檔,但只要未跌破關鍵的 MA20,多頭趨勢便有望延續。
未來目標價格區間
基於上述分析,考量到目前股價在 MA5 與 MA20 附近糾纏,且整體趨勢仍偏多,預計未來數天至數週,股價的目標價格區間可能落在 85 元至 95 元 之間。若能突破近期高點,並伴隨穩定的成交量放大,則有機會挑戰更高的價位。
操作建議(針對散戶投資人)
對於「碩禾 (3691) 可以買嗎」這個問題,我的建議是:可以考慮分批買進,但需嚴設停損。
具體操作建議如下:
- 審慎分批佈局: 鑑於股價處於盤整期,建議採分批買進的策略,而非一次性投入。可以考慮在股價回測至 MA20 (約 85-86 元) 附近時,或在出現明顯的止跌訊號(如長下影線的陽線)時,分批建立部位。
- 嚴設停損點: 雖然判斷趨勢偏多,但市場總有不確定性。為降低風險,建議設立一個明確的停損點。若股價有效跌破 MA20 (假設為 85 元以下,且連續幾個交易日無法站回),應考慮出場,避免更大損失。
- 觀察成交量變化: 留意後續成交量的變化。若股價上漲伴隨成交量放大,則為積極訊號;若股價上漲卻成交量萎縮,則需謹慎。
- 關注基本面與消息面: 技術分析提供的是價格走勢的線索,但股票的最終價值仍取決於其基本面。散戶投資人應同時關注碩禾的營收、獲利、產業前景以及是否有重大利多或利空消息,作為輔助判斷的依據。
- 避免追高: 在股價已大幅拉升,且偏離 MA20 較遠時,應避免追高。目前股價位階相對適中,但仍需保持謹慎。
總結重申
總體而言,碩禾 (3691) 在 2025 年 9 月 18 日的走勢呈現 盤整格局,但長期趨勢偏多。預計未來數天至數週,股價可能在 85 元至 95 元區間震盪,並有小幅上漲的潛力。
對於散戶投資人,建議 可以逢低分批買進,但必須嚴格執行停損操作。在買進前,務必評估自身的風險承受能力,並結合基本面資訊進行綜合判斷。
圖表數據分析摘要(基於視覺觀察)
指標 |
近期表現 (2025-09-18 附近) |
趨勢解讀 |
日 K 線 |
收盤價約 87 元,近期呈現震盪,上下影線皆有 |
多空膠著,但未出現明確的空頭訊號 |
MA5 (5 日移動平均線) |
約在 87-88 元附近,與股價糾纏 |
短期均線,顯示股價短期波動 |
MA20 (20 日移動平均線) |
緩步上揚,約在 85-86 元附近 |
中期均線,提供支撐,且趨勢向上 |
成交量 |
較 8 月份高峰明顯縮小 |
市場觀望氣氛轉濃,有利於股價溫和上漲 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
32.76% |
13.29% |
53.86% |
12,293 |
2024/09/27 |
32.69% |
13.36% |
53.86% |
12,331 |
2024/10/04 |
32.54% |
13.54% |
53.86% |
12,349 |
2024/10/11 |
32.84% |
13.22% |
53.86% |
12,332 |
2024/10/18 |
32.83% |
13.28% |
53.82% |
12,287 |
2024/10/25 |
33.39% |
12.73% |
53.82% |
12,398 |
2024/11/01 |
33.73% |
12.39% |
53.81% |
12,398 |
2024/11/08 |
33.65% |
12.48% |
53.81% |
12,366 |
2024/11/15 |
33.74% |
12.39% |
53.81% |
12,478 |
2024/11/22 |
33.73% |
12.4% |
53.8% |
12,478 |
2024/11/29 |
33.58% |
12.54% |
53.8% |
12,461 |
2024/12/06 |
33.45% |
12.66% |
53.8% |
12,436 |
2024/12/13 |
33.42% |
12.7% |
53.8% |
12,423 |
2024/12/20 |
33.59% |
12.53% |
53.8% |
12,394 |
2024/12/27 |
33.59% |
12.56% |
53.78% |
12,411 |
2025/01/03 |
33.77% |
12.37% |
53.78% |
12,417 |
2025/01/10 |
34% |
12.14% |
53.78% |
12,430 |
2025/01/17 |
34.12% |
12.03% |
53.78% |
12,381 |
2025/01/22 |
34.19% |
11.95% |
53.78% |
12,371 |
2025/02/07 |
34.2% |
11.95% |
53.78% |
12,381 |
2025/02/14 |
34.16% |
11.98% |
53.78% |
12,380 |
2025/02/21 |
34.42% |
11.71% |
53.78% |
12,439 |
2025/02/27 |
34.97% |
11.18% |
53.76% |
12,777 |
2025/03/07 |
35.79% |
10.38% |
53.76% |
13,010 |
2025/03/14 |
35.89% |
10.27% |
53.76% |
13,076 |
2025/03/21 |
36.55% |
9.62% |
53.76% |
13,204 |
2025/03/28 |
36.48% |
9.67% |
53.76% |
13,313 |
2025/04/02 |
37.01% |
9.14% |
53.76% |
13,365 |
2025/04/11 |
36.88% |
9.27% |
53.76% |
13,293 |
2025/04/18 |
36.95% |
9.23% |
53.76% |
13,233 |
2025/04/25 |
37.02% |
9.14% |
53.76% |
13,399 |
2025/05/02 |
37.18% |
8.97% |
53.76% |
13,344 |
2025/05/09 |
37.12% |
9.05% |
53.76% |
13,277 |
2025/05/16 |
36.98% |
9.19% |
53.76% |
13,201 |
2025/05/23 |
37.02% |
9.17% |
53.73% |
13,200 |
2025/05/29 |
37.04% |
9.18% |
53.69% |
13,223 |
2025/06/06 |
37.22% |
9.02% |
53.69% |
13,204 |
2025/06/13 |
37.11% |
9.13% |
53.69% |
13,186 |
2025/06/20 |
37.36% |
8.87% |
53.69% |
13,182 |
2025/06/27 |
37.32% |
8.92% |
53.69% |
13,137 |
2025/07/04 |
36.72% |
9.53% |
53.67% |
13,028 |
2025/07/11 |
36.7% |
9.57% |
53.67% |
12,997 |
2025/07/18 |
36.72% |
9.56% |
53.62% |
12,966 |
2025/07/25 |
36.4% |
9.91% |
53.58% |
12,940 |
2025/08/01 |
36.51% |
9.86% |
53.56% |
12,962 |
2025/08/08 |
36.33% |
10.04% |
53.56% |
12,885 |
2025/08/15 |
35.69% |
10.7% |
53.54% |
12,590 |
2025/08/22 |
34.85% |
11.57% |
53.49% |
12,280 |
2025/08/29 |
34.82% |
11.54% |
53.56% |
12,269 |
2025/09/05 |
34.31% |
12.09% |
53.53% |
12,118 |
2025/09/12 |
34.17% |
12.29% |
53.47% |
12,043 |
評論討論區
發表評論
目前尚無評論