碩禾(3691)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.1 | 65.6 | 64.2 | 65.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 65.1 | 65.3 | 64.3 | 64.4 | 306 |
| 2025/05/16 | 65 | 68.1 | 64.6 | 67.3 | 524 |
| 2025/05/19 | 68 | 70.8 | 67.5 | 68.8 | 858 |
| 2025/05/20 | 69.2 | 69.8 | 68.1 | 68.3 | 260 |
| 2025/05/21 | 68.3 | 73.5 | 68.3 | 71.7 | 1,126 |
| 2025/05/22 | 70.6 | 72.6 | 69.7 | 72.6 | 876 |
| 2025/05/23 | 71.6 | 72.4 | 70.7 | 72.1 | 302 |
| 2025/05/26 | 71.9 | 71.9 | 70 | 70 | 214 |
| 2025/05/27 | 70 | 71.8 | 69.3 | 70.9 | 229 |
| 2025/05/28 | 71.3 | 72.2 | 69.2 | 69.2 | 201 |
| 2025/05/29 | 70.1 | 70.2 | 68.6 | 69.1 | 161 |
| 2025/06/02 | 70.6 | 70.6 | 65.5 | 65.5 | 217 |
| 2025/06/03 | 65.8 | 66.5 | 64.5 | 64.5 | 179 |
| 2025/06/04 | 65.5 | 66.5 | 65.2 | 65.9 | 120 |
| 2025/06/05 | 66.7 | 68 | 66.5 | 66.9 | 166 |
| 2025/06/06 | 67.3 | 67.3 | 66.2 | 66.3 | 91 |
| 2025/06/09 | 66.4 | 66.9 | 65.5 | 66.5 | 78 |
| 2025/06/10 | 67.1 | 68.4 | 67.1 | 67.6 | 149 |
| 2025/06/11 | 68.7 | 68.7 | 67 | 68.2 | 146 |
| 2025/06/12 | 68.1 | 68.7 | 67 | 67.8 | 143 |
| 2025/06/13 | 67.7 | 67.7 | 64.5 | 64.6 | 685 |
| 2025/06/16 | 64.5 | 65.4 | 63.2 | 64.4 | 88 |
| 2025/06/17 | 64.4 | 65.6 | 64.4 | 64.9 | 60 |
| 2025/06/18 | 64.4 | 66.3 | 64.4 | 65.1 | 87 |
| 2025/06/19 | 65.2 | 65.4 | 63.6 | 63.7 | 116 |
| 2025/06/20 | 63.6 | 64.3 | 62.2 | 63.4 | 131 |
| 2025/06/23 | 63.3 | 63.5 | 61.6 | 62.5 | 90 |
| 2025/06/24 | 63.4 | 64.5 | 62.8 | 63.9 | 128 |
| 2025/06/25 | 64.8 | 65 | 63.9 | 64.4 | 69 |
| 2025/06/26 | 64.5 | 66.4 | 64.5 | 65.6 | 134 |
| 2025/06/27 | 65.9 | 66.6 | 65.3 | 66 | 119 |
| 2025/06/30 | 66 | 66.4 | 64.8 | 65.2 | 126 |
| 2025/07/01 | 66 | 70.7 | 66 | 68.9 | 771 |
| 2025/07/02 | 68.8 | 69.4 | 68 | 68.4 | 239 |
| 2025/07/03 | 69.3 | 72 | 69.3 | 70.9 | 387 |
| 2025/07/04 | 71.7 | 71.7 | 68.9 | 69.2 | 207 |
| 2025/07/07 | 69.5 | 69.6 | 68 | 68.2 | 120 |
| 2025/07/08 | 68.1 | 68.2 | 66.3 | 66.9 | 150 |
| 2025/07/09 | 66.9 | 67.7 | 66.6 | 67.7 | 63 |
| 2025/07/10 | 67.7 | 67.7 | 67 | 67.3 | 70 |
| 2025/07/11 | 68.1 | 70.5 | 67.8 | 70 | 317 |
| 2025/07/14 | 70.3 | 73.3 | 69.8 | 71.2 | 774 |
| 2025/07/15 | 71.9 | 72.4 | 70 | 70.2 | 346 |
| 2025/07/16 | 71 | 71 | 69.5 | 69.5 | 222 |
| 2025/07/17 | 70.4 | 74.3 | 70.4 | 72.4 | 555 |
| 2025/07/18 | 72.6 | 72.8 | 70.5 | 70.5 | 563 |
| 2025/07/21 | 70.5 | 71.9 | 69.6 | 71 | 403 |
| 2025/07/22 | 71.3 | 71.9 | 69 | 69.5 | 285 |
| 2025/07/23 | 70.2 | 72.2 | 70.2 | 71.6 | 249 |
| 2025/07/24 | 72.4 | 73.5 | 72.3 | 72.5 | 431 |
| 2025/07/25 | 72.7 | 75.5 | 72.3 | 73.3 | 795 |
| 2025/07/28 | 73.6 | 73.9 | 72.1 | 73.3 | 504 |
| 2025/07/29 | 73.3 | 74.3 | 72.3 | 72.5 | 259 |
| 2025/07/30 | 73 | 74.4 | 72.6 | 74.2 | 493 |
| 2025/07/31 | 75 | 75 | 72.4 | 72.8 | 793 |
| 2025/08/01 | 72.4 | 76.6 | 71 | 75.4 | 693 |
| 2025/08/04 | 74.9 | 76.2 | 73.4 | 75.1 | 606 |
| 2025/08/05 | 75.9 | 76.5 | 74 | 74.1 | 399 |
| 2025/08/06 | 76.6 | 78.5 | 73.5 | 74.2 | 524 |
| 2025/08/07 | 75 | 76.5 | 74.5 | 75.1 | 429 |
| 2025/08/08 | 75.2 | 75.3 | 73.7 | 74.2 | 515 |
| 2025/08/11 | 74.2 | 76 | 73.6 | 75.6 | 321 |
| 2025/08/12 | 75.9 | 79.5 | 73 | 73.1 | 1,634 |
| 2025/08/13 | 73.8 | 74.5 | 72.5 | 73.7 | 870 |
| 2025/08/14 | 73.4 | 74.7 | 72.9 | 73.7 | 652 |
| 2025/08/15 | 79.9 | 81 | 79.9 | 81 | 718 |
| 2025/08/18 | 89.1 | 89.1 | 89.1 | 89.1 | 350 |
| 2025/08/19 | 98 | 98 | 93.5 | 98 | 4,864 |
| 2025/08/20 | 97.1 | 98 | 88.2 | 88.2 | 3,692 |
| 2025/08/21 | 87.8 | 89 | 84 | 84.2 | 2,012 |
| 2025/08/22 | 85 | 85 | 82.3 | 83.6 | 1,265 |
| 2025/08/25 | 84.7 | 84.8 | 82.6 | 82.9 | 945 |
| 2025/08/26 | 82.8 | 82.9 | 80.9 | 81.5 | 706 |
| 2025/08/27 | 82.1 | 83.3 | 81.5 | 81.5 | 429 |
| 2025/08/28 | 82.8 | 87 | 82.3 | 83.8 | 1,025 |
| 2025/08/29 | 84.1 | 84.6 | 81.5 | 81.9 | 632 |
| 2025/09/01 | 81.3 | 82.2 | 79 | 79.1 | 463 |
| 2025/09/02 | 80.5 | 81 | 78 | 79.4 | 369 |
| 2025/09/03 | 80.4 | 83.7 | 79.7 | 83.4 | 755 |
| 2025/09/04 | 83 | 85.5 | 82.8 | 83.4 | 658 |
| 2025/09/05 | 84 | 85.5 | 83.3 | 84.6 | 501 |
| 2025/09/08 | 86 | 86.2 | 83.8 | 84.8 | 1,150 |
| 2025/09/09 | 84.1 | 86.7 | 84.1 | 86 | 906 |
| 2025/09/10 | 86.3 | 86.7 | 82.5 | 84 | 1,420 |
| 2025/09/11 | 84.3 | 85 | 80.1 | 80.6 | 547 |
| 2025/09/12 | 81.8 | 82.4 | 80.6 | 81 | 154 |
| 2025/09/15 | 82.4 | 84.7 | 81.6 | 82.8 | 703 |
| 2025/09/16 | 84.1 | 84.1 | 81.1 | 82.5 | 698 |
| 2025/09/17 | 82.8 | 85.7 | 82.8 | 83.5 | 803 |
| 2025/09/18 | 84.5 | 87.5 | 83.5 | 85.2 | 1,459 |
| 2025/09/19 | 86 | 86 | 83.5 | 83.5 | 1,311 |
| 2025/09/22 | 84.8 | 84.8 | 82.1 | 82.1 | 252 |
| 2025/09/23 | 82.6 | 82.6 | 80.7 | 81.2 | 273 |
| 2025/09/24 | 82.8 | 84 | 81.3 | 81.3 | 307 |
| 2025/09/25 | 81.3 | 82.4 | 80.5 | 80.6 | 448 |
| 2025/09/26 | 80.5 | 80.5 | 76.2 | 76.7 | 582 |
| 2025/09/30 | 76.1 | 77.9 | 75.9 | 76.8 | 152 |
| 2025/10/01 | 77.6 | 77.6 | 75 | 75.4 | 295 |
| 2025/10/02 | 76.5 | 77 | 74.6 | 74.7 | 240 |
| 2025/10/03 | 74.7 | 75.5 | 74.1 | 74.6 | 233 |
| 2025/10/07 | 74.4 | 76.1 | 74.4 | 74.5 | 208 |
| 2025/10/08 | 74.5 | 74.6 | 72.8 | 73.5 | 396 |
| 2025/10/09 | 74.5 | 75.4 | 73.6 | 74 | 153 |
| 2025/10/13 | 71.6 | 72.6 | 70.4 | 72.1 | 196 |
| 2025/10/14 | 73.6 | 74.8 | 71.5 | 71.6 | 384 |
| 2025/10/15 | 72 | 72.8 | 70.9 | 71.4 | 220 |
| 2025/10/16 | 71.9 | 72.6 | 71.5 | 72.2 | 130 |
| 2025/10/17 | 71 | 72 | 70.5 | 71.1 | 195 |
| 2025/10/20 | 71.7 | 72 | 71.3 | 71.4 | 81 |
| 2025/10/21 | 71.9 | 73.4 | 71.7 | 72.2 | 199 |
| 2025/10/22 | 72.2 | 72.9 | 71.8 | 72.8 | 98 |
| 2025/10/23 | 72.5 | 72.9 | 71.6 | 72.3 | 112 |
| 2025/10/27 | 73.5 | 73.5 | 71.5 | 72.1 | 134 |
| 2025/10/28 | 72.2 | 72.9 | 70.3 | 70.5 | 403 |
| 2025/10/29 | 71.4 | 71.5 | 70.3 | 70.5 | 146 |
| 2025/10/30 | 71.1 | 72.8 | 69.1 | 69.2 | 316 |
| 2025/10/31 | 69.1 | 69.5 | 67.7 | 67.8 | 319 |
| 2025/11/03 | 67.8 | 68 | 66.8 | 66.8 | 276 |
| 2025/11/04 | 67.1 | 67.2 | 66.2 | 66.3 | 193 |
| 2025/11/05 | 65.1 | 65.6 | 64.2 | 65.5 | 193 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 碩禾 (3691) 股價走勢分析與操作建議 基於目前的圖表…
碩禾 (3691) 股價走勢分析與操作建議
基於目前的圖表資訊,預計碩禾 (3691) 在未來數天至數週內,股價將有持續下跌的趨勢。
圖表分析
針對碩禾 (3691) 在 2025 年 5 月 15 日至 2025 年 11 月 5 日期間的股價走勢,進行以下詳細分析:
價格趨勢與移動平均線
從圖表中可觀察到,碩禾股價在 2025 年 8 月中旬觸及高點後,便開始進入明顯的下跌趨勢。此期間,日 K 線呈現綠色(下跌)的交易日佔比顯著增加,紅色(上漲)交易日則相對較少,且上漲幅度有限。
重要的指標是移動平均線。短期移動平均線 MA5(綠色線)持續處於長期移動平均線 MA20(黃色線)下方,且兩者均呈現向下彎折的態勢。這種「MA5 跌破 MA20 且均向下」的排列組合,通常被視為強烈的空頭訊號,顯示近期股價的弱勢以及長期趨勢的下行壓力。
特別是在 2025 年 9 月下旬以後,MA5 與 MA20 的距離逐漸擴大,並持續朝著更低的價位移動,這進一步驗證了下降趨勢的確立。
最後幾個交易日(截至 2025 年 11 月 5 日),股價持續在 MA20 之下運行,並創下近期新低,收盤價位於 66 元附近。這顯示市場的賣壓依然沉重,反彈力道不足。
成交量
成交量柱狀圖顯示,在股價下跌的過程中,成交量並未呈現持續放大的積極跡象。雖然在某些下跌日成交量有所放大,但整體而言,並未看到因恐慌性賣壓而導致的極度放量,這可能意味著賣方力量相對穩定,或是市場在等待進一步的訊息。
在 2025 年 8 月初股價飆升前,成交量有顯著放大的情況,此為一波上漲的動能。然而,隨後的下跌過程中,成交量趨於平穩,或是在特定下跌日出現短期放大。總體來看,目前的成交量並未強烈支持反彈的可能性。
支撐與壓力
從圖表中可見,價位 70 元曾多次扮演支撐與壓力轉換的角色。在 8 月份的下跌初期,70 元曾是重要的支撐,但隨後被跌破。目前,70 元已轉變為重要的上方壓力。若股價欲止跌反彈,需要有效突破並站穩 70 元,並且 MA5 能夠向上穿越 MA20,才可能扭轉空頭趨勢。
另一方面,目前的低點約在 66 元附近,若持續下跌,下一可能的支撐區域需要觀察更長期的圖表。從圖表上看,60 元是一個較低的整數關卡,但從近期趨勢來看,股價已接近此區域。
未來目標價格區間
基於上述分析,預計碩禾股價在未來數天至數週內,將有機會測試 60 元至 65 元的價格區間。
此判斷的主要理由如下:
- 持續的空頭排列: MA5 位於 MA20 下方且雙線均朝下,顯示短期與長期的下降趨勢仍未改變。
- 創近期新低: 最近的交易日股價已跌破前期低點,市場信心受到打擊。
- 上方壓力明顯: 70 元關卡已轉為壓力,若無足夠的買盤進場,難以突破。
操作建議
對於散戶投資人,對於「碩禾 (3691) 可以買嗎」的疑問,目前的分析顯示不建議在此時進場買入。
理由如下:
- 趨勢向下: 股價處於明確的下降趨勢,任何反彈都可能被視為賣出的機會,而非進場的時機。
- 風險較高: 在空頭趨勢中,買入的風險遠大於潛在的報酬,尤其當趨勢確立時,下跌空間可能比預期更大。
- 缺乏止跌跡象: 目前圖表並未出現明顯的止跌訊號,例如價穩、量縮後再價量配合的上漲,或是均線糾結後出現黃金交叉。
具體操作建議:
- 持股者: 若持有碩禾股票,建議考慮減碼或停損。若想等待反彈,應設定明確的停損點,避免虧損擴大。
- 未持有者: 應暫時觀望,切勿追價買入。若對該股票有興趣,可待股價出現明顯止跌企穩的訊號,且均線排列轉為多頭(例如 MA5 向上穿越 MA20),並有成交量配合時,再考慮分批介入。
- 關注關鍵價位: 密切關注 70 元的壓力區是否能被有效突破,以及 60 元的支撐是否能守住。但目前的市場動能顯示,跌破 60 元的可能性較高。
總結來說,基於 2025 年 11 月 5 日的圖表數據,碩禾 (3691) 的股價呈現明顯的下降趨勢,預計在未來數天至數週內,股價可能持續下跌,目標價格區間落在 60 元至 65 元。散戶投資人不建議在此時買入,應以保守觀望或減碼為宜。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.76% | 13.29% | 53.86% | 12,293 |
| 2024/09/27 | 32.69% | 13.36% | 53.86% | 12,331 |
| 2024/10/04 | 32.54% | 13.54% | 53.86% | 12,349 |
| 2024/10/11 | 32.84% | 13.22% | 53.86% | 12,332 |
| 2024/10/18 | 32.83% | 13.28% | 53.82% | 12,287 |
| 2024/10/25 | 33.39% | 12.73% | 53.82% | 12,398 |
| 2024/11/01 | 33.73% | 12.39% | 53.81% | 12,398 |
| 2024/11/08 | 33.65% | 12.48% | 53.81% | 12,366 |
| 2024/11/15 | 33.74% | 12.39% | 53.81% | 12,478 |
| 2024/11/22 | 33.73% | 12.4% | 53.8% | 12,478 |
| 2024/11/29 | 33.58% | 12.54% | 53.8% | 12,461 |
| 2024/12/06 | 33.45% | 12.66% | 53.8% | 12,436 |
| 2024/12/13 | 33.42% | 12.7% | 53.8% | 12,423 |
| 2024/12/20 | 33.59% | 12.53% | 53.8% | 12,394 |
| 2024/12/27 | 33.59% | 12.56% | 53.78% | 12,411 |
| 2025/01/03 | 33.77% | 12.37% | 53.78% | 12,417 |
| 2025/01/10 | 34% | 12.14% | 53.78% | 12,430 |
| 2025/01/17 | 34.12% | 12.03% | 53.78% | 12,381 |
| 2025/01/22 | 34.19% | 11.95% | 53.78% | 12,371 |
| 2025/02/07 | 34.2% | 11.95% | 53.78% | 12,381 |
| 2025/02/14 | 34.16% | 11.98% | 53.78% | 12,380 |
| 2025/02/21 | 34.42% | 11.71% | 53.78% | 12,439 |
| 2025/02/27 | 34.97% | 11.18% | 53.76% | 12,777 |
| 2025/03/07 | 35.79% | 10.38% | 53.76% | 13,010 |
| 2025/03/14 | 35.89% | 10.27% | 53.76% | 13,076 |
| 2025/03/21 | 36.55% | 9.62% | 53.76% | 13,204 |
| 2025/03/28 | 36.48% | 9.67% | 53.76% | 13,313 |
| 2025/04/02 | 37.01% | 9.14% | 53.76% | 13,365 |
| 2025/04/11 | 36.88% | 9.27% | 53.76% | 13,293 |
| 2025/04/18 | 36.95% | 9.23% | 53.76% | 13,233 |
| 2025/04/25 | 37.02% | 9.14% | 53.76% | 13,399 |
| 2025/05/02 | 37.18% | 8.97% | 53.76% | 13,344 |
| 2025/05/09 | 37.12% | 9.05% | 53.76% | 13,277 |
| 2025/05/16 | 36.98% | 9.19% | 53.76% | 13,201 |
| 2025/05/23 | 37.02% | 9.17% | 53.73% | 13,200 |
| 2025/05/29 | 37.04% | 9.18% | 53.69% | 13,223 |
| 2025/06/06 | 37.22% | 9.02% | 53.69% | 13,204 |
| 2025/06/13 | 37.11% | 9.13% | 53.69% | 13,186 |
| 2025/06/20 | 37.36% | 8.87% | 53.69% | 13,182 |
| 2025/06/27 | 37.32% | 8.92% | 53.69% | 13,137 |
| 2025/07/04 | 36.72% | 9.53% | 53.67% | 13,028 |
| 2025/07/11 | 36.7% | 9.57% | 53.67% | 12,997 |
| 2025/07/18 | 36.72% | 9.56% | 53.62% | 12,966 |
| 2025/07/25 | 36.4% | 9.91% | 53.58% | 12,940 |
| 2025/08/01 | 36.51% | 9.86% | 53.56% | 12,962 |
| 2025/08/08 | 36.33% | 10.04% | 53.56% | 12,885 |
| 2025/08/15 | 35.69% | 10.7% | 53.54% | 12,590 |
| 2025/08/22 | 34.85% | 11.57% | 53.49% | 12,280 |
| 2025/08/29 | 34.82% | 11.54% | 53.56% | 12,269 |
| 2025/09/05 | 34.31% | 12.09% | 53.53% | 12,118 |
| 2025/09/12 | 34.17% | 12.29% | 53.47% | 12,043 |
| 2025/09/19 | 34.05% | 12.43% | 53.44% | 12,017 |
| 2025/09/26 | 34.24% | 12.28% | 53.39% | 11,966 |
| 2025/10/03 | 34.48% | 12.07% | 53.37% | 11,934 |
| 2025/10/09 | 34.65% | 11.95% | 53.33% | 11,928 |
| 2025/10/17 | 34.72% | 11.87% | 53.33% | 11,889 |
| 2025/10/23 | 34.74% | 11.84% | 53.33% | 11,869 |
| 2025/10/31 | 34.71% | 11.9% | 53.31% | 11,843 |
目前尚無評論