碩禾(3691)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64.4 | 65.1 | 64 | 64.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 92.5 | 93.1 | 91.8 | 92.2 | 131 |
2024/11/01 | 91.4 | 94.1 | 90 | 94.1 | 219 |
2024/11/04 | 94 | 94 | 92 | 92.5 | 115 |
2024/11/05 | 93 | 94.5 | 92.8 | 93.6 | 162 |
2024/11/06 | 94.4 | 94.4 | 91.5 | 91.5 | 143 |
2024/11/07 | 91.5 | 94 | 91 | 93.2 | 253 |
2024/11/08 | 93.8 | 93.8 | 87.9 | 88.2 | 950 |
2024/11/11 | 88.3 | 90.6 | 87.9 | 90.6 | 263 |
2024/11/12 | 89.2 | 89.3 | 86.5 | 86.5 | 373 |
2024/11/13 | 86 | 89 | 86 | 88 | 274 |
2024/11/14 | 87.5 | 88.8 | 85.6 | 86.1 | 299 |
2024/11/15 | 86.9 | 93.5 | 86.9 | 88.9 | 833 |
2024/11/18 | 87.8 | 88.1 | 86.3 | 86.5 | 188 |
2024/11/19 | 86.8 | 88.5 | 86.5 | 87.4 | 142 |
2024/11/20 | 87.5 | 87.5 | 85.8 | 86.2 | 280 |
2024/11/21 | 87 | 88 | 86.2 | 86.4 | 177 |
2024/11/22 | 87.3 | 88 | 86.6 | 86.7 | 59 |
2024/11/25 | 87.8 | 88.5 | 87 | 87.5 | 128 |
2024/11/26 | 87.5 | 87.8 | 86.7 | 87.3 | 59 |
2024/11/27 | 87.9 | 87.9 | 83.5 | 83.5 | 252 |
2024/11/28 | 83.8 | 84.5 | 82.2 | 83.6 | 143 |
2024/11/29 | 85.8 | 85.8 | 83.9 | 85 | 243 |
2024/12/02 | 85.8 | 85.8 | 84.6 | 85.1 | 69 |
2024/12/03 | 86.1 | 86.7 | 85.2 | 85.9 | 68 |
2024/12/04 | 86.1 | 86.9 | 86.1 | 86.7 | 79 |
2024/12/05 | 86.7 | 87.1 | 85.2 | 85.4 | 101 |
2024/12/06 | 86 | 86.3 | 85 | 85.6 | 63 |
2024/12/09 | 85.6 | 85.6 | 84.3 | 84.4 | 90 |
2024/12/10 | 85 | 86 | 83.8 | 84.5 | 85 |
2024/12/11 | 84.4 | 84.4 | 82.8 | 83.1 | 141 |
2024/12/12 | 83.9 | 84.8 | 82.4 | 82.5 | 94 |
2024/12/13 | 81.5 | 81.5 | 78.2 | 79 | 515 |
2024/12/16 | 79.1 | 79.1 | 77.5 | 77.8 | 194 |
2024/12/17 | 77.8 | 79.4 | 77.8 | 78.2 | 106 |
2024/12/18 | 77.9 | 79.3 | 77.1 | 79 | 115 |
2024/12/19 | 78 | 79 | 77.4 | 77.8 | 99 |
2024/12/20 | 77.8 | 78.4 | 76.6 | 76.7 | 140 |
2024/12/23 | 77.5 | 79.6 | 77.5 | 77.7 | 94 |
2024/12/24 | 78.7 | 80.2 | 78.5 | 79.2 | 262 |
2024/12/25 | 80 | 80.4 | 79.3 | 80.3 | 139 |
2024/12/26 | 80.8 | 81.5 | 78.8 | 79.1 | 217 |
2024/12/27 | 80 | 80 | 78.5 | 78.7 | 66 |
2024/12/30 | 78.6 | 78.7 | 77.5 | 78 | 75 |
2024/12/31 | 77.2 | 77.5 | 76 | 77 | 127 |
2025/01/02 | 77.2 | 78.8 | 76.5 | 76.5 | 134 |
2025/01/03 | 76.6 | 78.6 | 76 | 76.4 | 107 |
2025/01/06 | 76.4 | 77.5 | 76.3 | 77 | 113 |
2025/01/07 | 77.5 | 77.7 | 75.2 | 75.4 | 224 |
2025/01/08 | 75.2 | 76 | 75 | 75.5 | 135 |
2025/01/09 | 76.3 | 77 | 72.4 | 72.4 | 274 |
2025/01/10 | 72.4 | 73.1 | 71.6 | 72.3 | 193 |
2025/01/13 | 72.1 | 72.1 | 67.4 | 67.6 | 451 |
2025/01/14 | 68.9 | 70.2 | 68.2 | 70.2 | 169 |
2025/01/15 | 71.8 | 71.8 | 69.2 | 69.9 | 147 |
2025/01/16 | 71 | 71.4 | 70.5 | 70.7 | 76 |
2025/01/17 | 71.9 | 71.9 | 70.2 | 70.5 | 77 |
2025/01/20 | 71.6 | 71.8 | 70.5 | 71.8 | 110 |
2025/01/21 | 71.8 | 72.1 | 70.8 | 70.8 | 78 |
2025/01/22 | 71.3 | 71.4 | 70.3 | 70.5 | 57 |
2025/02/03 | 70.4 | 70.4 | 67.9 | 69.4 | 158 |
2025/02/04 | 69.4 | 69.4 | 67.9 | 68.4 | 156 |
2025/02/05 | 68.8 | 70 | 68.4 | 68.6 | 87 |
2025/02/06 | 69.1 | 71.3 | 69.1 | 71 | 181 |
2025/02/07 | 70.8 | 70.8 | 70 | 70.7 | 64 |
2025/02/10 | 70.3 | 70.3 | 69.5 | 69.6 | 68 |
2025/02/11 | 69.7 | 70.9 | 68.7 | 69.1 | 122 |
2025/02/12 | 69.1 | 71 | 69.1 | 69.2 | 195 |
2025/02/13 | 70.1 | 72.5 | 69.3 | 72.5 | 333 |
2025/02/14 | 73 | 74.5 | 71.9 | 74.1 | 293 |
2025/02/17 | 73.3 | 75 | 73.2 | 74.9 | 300 |
2025/02/18 | 75.6 | 75.6 | 73.5 | 73.7 | 258 |
2025/02/19 | 74.7 | 75.5 | 74.1 | 74.9 | 275 |
2025/02/20 | 75.1 | 75.4 | 74 | 74.9 | 231 |
2025/02/21 | 74.9 | 75.5 | 74.2 | 75.2 | 172 |
2025/02/24 | 75.2 | 76.4 | 74.9 | 76 | 221 |
2025/02/25 | 75.4 | 82.3 | 74.6 | 81 | 869 |
2025/02/26 | 82.4 | 83.5 | 81.6 | 82.1 | 1,446 |
2025/02/27 | 82 | 82.2 | 79.5 | 79.9 | 555 |
2025/03/03 | 78.7 | 79.3 | 77.2 | 78.3 | 471 |
2025/03/04 | 78.1 | 78.3 | 76.5 | 77.6 | 338 |
2025/03/05 | 79.2 | 80.4 | 77 | 79.3 | 470 |
2025/03/06 | 79.6 | 80.2 | 77.5 | 77.5 | 549 |
2025/03/07 | 77.3 | 78.7 | 77.1 | 77.3 | 240 |
2025/03/10 | 77.6 | 78.8 | 77.4 | 77.8 | 354 |
2025/03/11 | 76.5 | 76.5 | 74.2 | 75.2 | 408 |
2025/03/12 | 75.8 | 76.2 | 75.3 | 75.3 | 155 |
2025/03/13 | 75.8 | 77 | 73.2 | 73.2 | 279 |
2025/03/14 | 72.3 | 77.3 | 72.3 | 76.5 | 842 |
2025/03/17 | 76.4 | 77.4 | 75.7 | 76.6 | 409 |
2025/03/18 | 76.2 | 76.8 | 74.6 | 74.7 | 452 |
2025/03/19 | 75 | 75.6 | 73.7 | 73.9 | 285 |
2025/03/20 | 74.3 | 76.1 | 74.3 | 75.8 | 199 |
2025/03/21 | 76.3 | 77.5 | 74.8 | 77.1 | 1,274 |
2025/03/24 | 78 | 79.9 | 77.5 | 79 | 868 |
2025/03/25 | 79.6 | 79.9 | 77.8 | 78.7 | 487 |
2025/03/26 | 78.7 | 79.3 | 78 | 79.2 | 290 |
2025/03/27 | 78.7 | 79.2 | 77 | 79.2 | 328 |
2025/03/28 | 79.5 | 79.5 | 75.1 | 75.4 | 340 |
2025/03/31 | 72.1 | 72.3 | 68 | 68.1 | 670 |
2025/04/01 | 68.7 | 70.2 | 68.1 | 68.1 | 256 |
2025/04/02 | 68.4 | 70 | 67.6 | 70 | 256 |
2025/04/07 | 63 | 63 | 63 | 63 | 54 |
2025/04/08 | 56.7 | 57.8 | 56.7 | 56.7 | 615 |
2025/04/09 | 56.7 | 57 | 51.1 | 51.1 | 400 |
2025/04/10 | 56.2 | 56.2 | 55 | 56.2 | 301 |
2025/04/11 | 54.1 | 57.3 | 53.1 | 57 | 227 |
2025/04/14 | 58.5 | 59.8 | 56.6 | 56.9 | 381 |
2025/04/15 | 58.1 | 59.4 | 58 | 58.9 | 187 |
2025/04/16 | 58.9 | 59.1 | 57 | 57.2 | 172 |
2025/04/17 | 57.2 | 58.4 | 56.7 | 58.2 | 149 |
2025/04/18 | 58.1 | 59.9 | 56.2 | 57.2 | 145 |
2025/04/21 | 57.4 | 57.7 | 56.3 | 56.5 | 176 |
2025/04/22 | 54.9 | 62.1 | 54.9 | 62.1 | 742 |
2025/04/23 | 68.3 | 68.3 | 63.4 | 64.6 | 4,398 |
2025/04/24 | 64.5 | 65 | 62.8 | 62.9 | 652 |
2025/04/25 | 63.8 | 64.3 | 62.6 | 63.3 | 295 |
2025/04/28 | 65 | 66.2 | 63 | 64.8 | 367 |
2025/04/29 | 66.5 | 66.8 | 64.2 | 65.2 | 446 |
2025/04/30 | 65.1 | 65.3 | 63.3 | 63.3 | 298 |
2025/05/02 | 64.4 | 65.1 | 64 | 64.6 | 219 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 碩禾 (3691) 股價走勢分析與投資建議 根據提供的…
碩禾 (3691) 股價走勢分析與投資建議
根據提供的K線圖,分析碩禾 (3691) 近期的股價走勢,並大膽預測其未來數天或數週的趨勢。綜合圖表資訊,初步判斷該股短期內可能持續反彈,但上方空間受到20日均線(MA20)的壓制。建議散戶投資者審慎操作,密切關注MA20的突破情況,以及成交量的變化。
股價走勢分析
1. 整體趨勢:從2024年12月至2025年4月初,股價呈現明顯的下降趨勢。20日均線(MA20)一路向下,反映了中期的下跌壓力。
2. 近期反彈:在2025年4月初股價跌至低點後,出現了一波反彈。最近幾日的K線呈現上漲的紅色,顯示買盤力道增強。值得注意的是,4月18日出現一根成交量明顯放大的紅K棒,表明可能有資金進場。
3. 均線關係:5日均線(MA5)向上穿越20日均線(MA20),形成黃金交叉的型態,這是短期股價轉強的訊號。但同時需要留意,MA20目前仍然向下,對股價構成潛在的壓力。
4. 成交量:2025年4月份的成交量相較於前幾個月明顯放大,特別是在股價反彈的過程中,成交量持續增加,表示市場對這波反彈的參與度較高。
未來股價趨勢預測
基於以上分析,預測碩禾 (3691) 在未來數天或數週內,可能維持反彈走勢。然而,上漲幅度可能受到限制,需要觀察是否能夠有效突破MA20的壓力。
目標價格區間:保守估計,短期內股價可能反彈至 65 ~ 70 元附近,但如果無法突破MA20,則可能在該區間遇阻回落。若能有效突破MA20,則有機會挑戰更高的價位。具體價格的決定還是需要根據更多數據的綜合分析。
給散戶投資者的操作建議
許多投資者會在Google搜尋 "碩禾 (3691) 可以買嗎?",針對這個問題,建議如下:
1. 風險評估:首先,投資者應評估自身的風險承受能力。由於股價仍在低檔震盪,波動性較大,不適合風險承受度低的投資者。
2. 短線操作:目前較適合短線操作。如果投資者認為這波反彈還有空間,可以考慮小量資金介入,並設定好停損點,嚴格控制風險。
3. 觀察MA20:密切關注股價是否能夠有效突破MA20。如果突破成功,則可能打開上漲空間;如果無法突破,則應考慮減碼或出場。
4. 注意成交量:隨時留意成交量的變化。如果股價上漲但成交量沒有同步放大,則表示上漲力道可能不足,需要謹慎應對。
5. 基本面分析:K線圖分析只能提供技術面的參考。投資者還應對碩禾 (3691) 的基本面進行分析,例如營收、獲利、產業前景等,才能更全面地評估投資價值。
6. 謹慎追高:切勿在股價大幅上漲後追高,以免套在高點。可以等待股價回檔整理時,再考慮是否進場。
7. 停損設定:無論做多還是做空,都必須設定好停損點。如果股價跌破停損價位,應果斷出場,避免虧損擴大。
提醒:以上僅為個人基於圖表的分析與建議,不構成任何投資保證。投資有風險,請謹慎評估。
結論
總而言之,根據目前的K線圖走勢判斷,碩禾 (3691) 短期內具備反彈潛力,目標價格區間可能在65 ~ 70元。對於散戶投資者,建議審慎評估風險,採取短線操作策略,並密切關注MA20的突破情況。謹記投資有風險,應做好功課,並設定好停損點。切記:以上僅供參考,實際投資需自行判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 32.76% | 13.29% | 53.86% | 12,293 |
2024/09/27 | 32.69% | 13.36% | 53.86% | 12,331 |
2024/10/04 | 32.54% | 13.54% | 53.86% | 12,349 |
2024/10/11 | 32.84% | 13.22% | 53.86% | 12,332 |
2024/10/18 | 32.83% | 13.28% | 53.82% | 12,287 |
2024/10/25 | 33.39% | 12.73% | 53.82% | 12,398 |
2024/11/01 | 33.73% | 12.39% | 53.81% | 12,398 |
2024/11/08 | 33.65% | 12.48% | 53.81% | 12,366 |
2024/11/15 | 33.74% | 12.39% | 53.81% | 12,478 |
2024/11/22 | 33.73% | 12.4% | 53.8% | 12,478 |
2024/11/29 | 33.58% | 12.54% | 53.8% | 12,461 |
2024/12/06 | 33.45% | 12.66% | 53.8% | 12,436 |
2024/12/13 | 33.42% | 12.7% | 53.8% | 12,423 |
2024/12/20 | 33.59% | 12.53% | 53.8% | 12,394 |
2024/12/27 | 33.59% | 12.56% | 53.78% | 12,411 |
2025/01/03 | 33.77% | 12.37% | 53.78% | 12,417 |
2025/01/10 | 34% | 12.14% | 53.78% | 12,430 |
2025/01/17 | 34.12% | 12.03% | 53.78% | 12,381 |
2025/01/22 | 34.19% | 11.95% | 53.78% | 12,371 |
2025/02/07 | 34.2% | 11.95% | 53.78% | 12,381 |
2025/02/14 | 34.16% | 11.98% | 53.78% | 12,380 |
2025/02/21 | 34.42% | 11.71% | 53.78% | 12,439 |
2025/02/27 | 34.97% | 11.18% | 53.76% | 12,777 |
2025/03/07 | 35.79% | 10.38% | 53.76% | 13,010 |
2025/03/14 | 35.89% | 10.27% | 53.76% | 13,076 |
2025/03/21 | 36.55% | 9.62% | 53.76% | 13,204 |
2025/03/28 | 36.48% | 9.67% | 53.76% | 13,313 |
2025/04/02 | 37.01% | 9.14% | 53.76% | 13,365 |
2025/04/11 | 36.88% | 9.27% | 53.76% | 13,293 |
2025/04/18 | 36.95% | 9.23% | 53.76% | 13,233 |
2025/04/25 | 37.02% | 9.14% | 53.76% | 13,399 |
目前尚無評論