碩禾(3691)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
76.5 | 77 | 74.6 | 74.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/15 | 58.1 | 59.4 | 58 | 58.9 | 187 |
2025/04/16 | 58.9 | 59.1 | 57 | 57.2 | 172 |
2025/04/17 | 57.2 | 58.4 | 56.7 | 58.2 | 149 |
2025/04/18 | 58.1 | 59.9 | 56.2 | 57.2 | 145 |
2025/04/21 | 57.4 | 57.7 | 56.3 | 56.5 | 176 |
2025/04/22 | 54.9 | 62.1 | 54.9 | 62.1 | 742 |
2025/04/23 | 68.3 | 68.3 | 63.4 | 64.6 | 4,398 |
2025/04/24 | 64.5 | 65 | 62.8 | 62.9 | 652 |
2025/04/25 | 63.8 | 64.3 | 62.6 | 63.3 | 295 |
2025/04/28 | 65 | 66.2 | 63 | 64.8 | 367 |
2025/04/29 | 66.5 | 66.8 | 64.2 | 65.2 | 446 |
2025/04/30 | 65.1 | 65.3 | 63.3 | 63.3 | 298 |
2025/05/02 | 64.4 | 65.1 | 64 | 64.6 | 241 |
2025/05/05 | 65 | 65.7 | 61.3 | 63.3 | 419 |
2025/05/06 | 62.6 | 64 | 62.6 | 64 | 119 |
2025/05/07 | 64.1 | 64.1 | 62.9 | 63 | 219 |
2025/05/08 | 64 | 64.1 | 63.1 | 63.4 | 104 |
2025/05/09 | 63.9 | 64 | 63 | 63.4 | 108 |
2025/05/12 | 63.4 | 65 | 62.9 | 64.9 | 224 |
2025/05/13 | 66.4 | 66.7 | 64.7 | 64.8 | 308 |
2025/05/14 | 65.1 | 66.5 | 65.1 | 65.1 | 244 |
2025/05/15 | 65.1 | 65.3 | 64.3 | 64.4 | 306 |
2025/05/16 | 65 | 68.1 | 64.6 | 67.3 | 524 |
2025/05/19 | 68 | 70.8 | 67.5 | 68.8 | 858 |
2025/05/20 | 69.2 | 69.8 | 68.1 | 68.3 | 260 |
2025/05/21 | 68.3 | 73.5 | 68.3 | 71.7 | 1,126 |
2025/05/22 | 70.6 | 72.6 | 69.7 | 72.6 | 876 |
2025/05/23 | 71.6 | 72.4 | 70.7 | 72.1 | 302 |
2025/05/26 | 71.9 | 71.9 | 70 | 70 | 214 |
2025/05/27 | 70 | 71.8 | 69.3 | 70.9 | 229 |
2025/05/28 | 71.3 | 72.2 | 69.2 | 69.2 | 201 |
2025/05/29 | 70.1 | 70.2 | 68.6 | 69.1 | 161 |
2025/06/02 | 70.6 | 70.6 | 65.5 | 65.5 | 217 |
2025/06/03 | 65.8 | 66.5 | 64.5 | 64.5 | 179 |
2025/06/04 | 65.5 | 66.5 | 65.2 | 65.9 | 120 |
2025/06/05 | 66.7 | 68 | 66.5 | 66.9 | 166 |
2025/06/06 | 67.3 | 67.3 | 66.2 | 66.3 | 91 |
2025/06/09 | 66.4 | 66.9 | 65.5 | 66.5 | 78 |
2025/06/10 | 67.1 | 68.4 | 67.1 | 67.6 | 149 |
2025/06/11 | 68.7 | 68.7 | 67 | 68.2 | 146 |
2025/06/12 | 68.1 | 68.7 | 67 | 67.8 | 143 |
2025/06/13 | 67.7 | 67.7 | 64.5 | 64.6 | 685 |
2025/06/16 | 64.5 | 65.4 | 63.2 | 64.4 | 88 |
2025/06/17 | 64.4 | 65.6 | 64.4 | 64.9 | 60 |
2025/06/18 | 64.4 | 66.3 | 64.4 | 65.1 | 87 |
2025/06/19 | 65.2 | 65.4 | 63.6 | 63.7 | 116 |
2025/06/20 | 63.6 | 64.3 | 62.2 | 63.4 | 131 |
2025/06/23 | 63.3 | 63.5 | 61.6 | 62.5 | 90 |
2025/06/24 | 63.4 | 64.5 | 62.8 | 63.9 | 128 |
2025/06/25 | 64.8 | 65 | 63.9 | 64.4 | 69 |
2025/06/26 | 64.5 | 66.4 | 64.5 | 65.6 | 134 |
2025/06/27 | 65.9 | 66.6 | 65.3 | 66 | 119 |
2025/06/30 | 66 | 66.4 | 64.8 | 65.2 | 126 |
2025/07/01 | 66 | 70.7 | 66 | 68.9 | 771 |
2025/07/02 | 68.8 | 69.4 | 68 | 68.4 | 239 |
2025/07/03 | 69.3 | 72 | 69.3 | 70.9 | 387 |
2025/07/04 | 71.7 | 71.7 | 68.9 | 69.2 | 207 |
2025/07/07 | 69.5 | 69.6 | 68 | 68.2 | 120 |
2025/07/08 | 68.1 | 68.2 | 66.3 | 66.9 | 150 |
2025/07/09 | 66.9 | 67.7 | 66.6 | 67.7 | 63 |
2025/07/10 | 67.7 | 67.7 | 67 | 67.3 | 70 |
2025/07/11 | 68.1 | 70.5 | 67.8 | 70 | 317 |
2025/07/14 | 70.3 | 73.3 | 69.8 | 71.2 | 774 |
2025/07/15 | 71.9 | 72.4 | 70 | 70.2 | 346 |
2025/07/16 | 71 | 71 | 69.5 | 69.5 | 222 |
2025/07/17 | 70.4 | 74.3 | 70.4 | 72.4 | 555 |
2025/07/18 | 72.6 | 72.8 | 70.5 | 70.5 | 563 |
2025/07/21 | 70.5 | 71.9 | 69.6 | 71 | 403 |
2025/07/22 | 71.3 | 71.9 | 69 | 69.5 | 285 |
2025/07/23 | 70.2 | 72.2 | 70.2 | 71.6 | 249 |
2025/07/24 | 72.4 | 73.5 | 72.3 | 72.5 | 431 |
2025/07/25 | 72.7 | 75.5 | 72.3 | 73.3 | 795 |
2025/07/28 | 73.6 | 73.9 | 72.1 | 73.3 | 504 |
2025/07/29 | 73.3 | 74.3 | 72.3 | 72.5 | 259 |
2025/07/30 | 73 | 74.4 | 72.6 | 74.2 | 493 |
2025/07/31 | 75 | 75 | 72.4 | 72.8 | 793 |
2025/08/01 | 72.4 | 76.6 | 71 | 75.4 | 693 |
2025/08/04 | 74.9 | 76.2 | 73.4 | 75.1 | 606 |
2025/08/05 | 75.9 | 76.5 | 74 | 74.1 | 399 |
2025/08/06 | 76.6 | 78.5 | 73.5 | 74.2 | 524 |
2025/08/07 | 75 | 76.5 | 74.5 | 75.1 | 429 |
2025/08/08 | 75.2 | 75.3 | 73.7 | 74.2 | 515 |
2025/08/11 | 74.2 | 76 | 73.6 | 75.6 | 321 |
2025/08/12 | 75.9 | 79.5 | 73 | 73.1 | 1,634 |
2025/08/13 | 73.8 | 74.5 | 72.5 | 73.7 | 870 |
2025/08/14 | 73.4 | 74.7 | 72.9 | 73.7 | 652 |
2025/08/15 | 79.9 | 81 | 79.9 | 81 | 718 |
2025/08/18 | 89.1 | 89.1 | 89.1 | 89.1 | 350 |
2025/08/19 | 98 | 98 | 93.5 | 98 | 4,864 |
2025/08/20 | 97.1 | 98 | 88.2 | 88.2 | 3,692 |
2025/08/21 | 87.8 | 89 | 84 | 84.2 | 2,012 |
2025/08/22 | 85 | 85 | 82.3 | 83.6 | 1,265 |
2025/08/25 | 84.7 | 84.8 | 82.6 | 82.9 | 945 |
2025/08/26 | 82.8 | 82.9 | 80.9 | 81.5 | 706 |
2025/08/27 | 82.1 | 83.3 | 81.5 | 81.5 | 429 |
2025/08/28 | 82.8 | 87 | 82.3 | 83.8 | 1,025 |
2025/08/29 | 84.1 | 84.6 | 81.5 | 81.9 | 632 |
2025/09/01 | 81.3 | 82.2 | 79 | 79.1 | 463 |
2025/09/02 | 80.5 | 81 | 78 | 79.4 | 369 |
2025/09/03 | 80.4 | 83.7 | 79.7 | 83.4 | 755 |
2025/09/04 | 83 | 85.5 | 82.8 | 83.4 | 658 |
2025/09/05 | 84 | 85.5 | 83.3 | 84.6 | 501 |
2025/09/08 | 86 | 86.2 | 83.8 | 84.8 | 1,150 |
2025/09/09 | 84.1 | 86.7 | 84.1 | 86 | 906 |
2025/09/10 | 86.3 | 86.7 | 82.5 | 84 | 1,420 |
2025/09/11 | 84.3 | 85 | 80.1 | 80.6 | 547 |
2025/09/12 | 81.8 | 82.4 | 80.6 | 81 | 154 |
2025/09/15 | 82.4 | 84.7 | 81.6 | 82.8 | 703 |
2025/09/16 | 84.1 | 84.1 | 81.1 | 82.5 | 698 |
2025/09/17 | 82.8 | 85.7 | 82.8 | 83.5 | 803 |
2025/09/18 | 84.5 | 87.5 | 83.5 | 85.2 | 1,459 |
2025/09/19 | 86 | 86 | 83.5 | 83.5 | 1,311 |
2025/09/22 | 84.8 | 84.8 | 82.1 | 82.1 | 252 |
2025/09/23 | 82.6 | 82.6 | 80.7 | 81.2 | 273 |
2025/09/24 | 82.8 | 84 | 81.3 | 81.3 | 307 |
2025/09/25 | 81.3 | 82.4 | 80.5 | 80.6 | 448 |
2025/09/26 | 80.5 | 80.5 | 76.2 | 76.7 | 582 |
2025/09/30 | 76.1 | 77.9 | 75.9 | 76.8 | 152 |
2025/10/01 | 77.6 | 77.6 | 75 | 75.4 | 295 |
2025/10/02 | 76.5 | 77 | 74.6 | 74.7 | 240 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 碩禾 (3691) 股價走勢分析與操作建議 總體趨勢判斷:…
碩禾 (3691) 股價走勢分析與操作建議
總體趨勢判斷:
基於目前圖表顯示的 90 日 K 線走勢,碩禾 (3691) 在近期呈現明顯的下跌趨勢。從 2025 年 8 月中旬觸及高點後,股價持續走低,並跌破了短期均線 MA5 與長期均線 MA20。目前 MA5 已下彎且低於 MA20,形成死亡交叉,顯示短期內賣壓較重,下檔壓力較大。成交量方面,雖然近期並未出現異常的巨量,但股價持續下跌的過程中,量能變化並未顯示出強烈的止跌跡象。因此,預計未來數天或數週,股價仍有進一步下探的可能。
詳細圖表分析:
K 線走勢
圖表顯示,碩禾股價在 2025 年 4 月至 8 月期間,經歷了一段溫和的上漲趨勢,並在 8 月份觸及了近期的高點,約在 97 元附近。然而,自 8 月中旬之後,股價開始出現明顯的回落。自 8 月 13 日起,股價連續出現多根帶有上影線的陰線(綠色K線),顯示賣方力量增強。隨後,股價多次嘗試反彈,但未能有效站穩,反而逐步走低。 特別是從 2025 年 9 月初以來,股價呈現明顯的空頭排列,不斷創下新低。最後交易日 (2025-10-02) 的 K 線為一根實體較長的陰線,收盤價約在 77 元附近,距離 MA5 (約 79 元) 和 MA20 (約 81.5 元) 均有明顯的距離,且 MA5 和 MA20 均呈向下趨勢。這表明短期內股價的弱勢格局尚未改變。
移動平均線 (MA)
MA5 (短期均線):在 8 月中旬之後,MA5 開始從高點下滑,並在 9 月初與 MA20 發生了死亡交叉。此後,MA5 持續下行,並處於 MA20 的下方,這是一個典型的空頭訊號,表示短期內股價呈現弱勢。 MA20 (長期均線):MA20 在 8 月下旬也開始從高點走平並向下彎曲,雖然斜率相對 MA5 較緩,但其下行趨勢同樣預示著整體趨勢偏弱。MA5 處於 MA20 下方,預示著價格下行壓力將持續存在。
成交量
成交量柱狀圖顯示,在 8 月份股價上漲期間,曾出現幾次較大的成交量,特別是 8 月 13 日左右,成交量明顯放大,股價也隨之衝高。然而,隨後在股價下跌的過程中,成交量並未出現持續的放大,也沒有出現明顯的遞減,這可能意味著市場觀望情緒較濃,但賣壓依然存在。近期的成交量相對較為平淡,並未出現明顯的止跌跡象,這使得股價的下跌更顯得持續且缺乏買盤承接。
未來目標價格區間預測:
考慮到目前的技術面訊號,包括 MA5 與 MA20 的死亡交叉,以及股價持續下跌的趨勢,預計短期內股價可能繼續下探。若以過去的支撐位和近期走勢判斷,未來數天或數週的目標價格區間可能在 70 元至 75 元之間。若能在此區間獲得有效支撐,則可能出現反彈;反之,則有進一步下跌的風險。
操作建議:
對於散戶投資人而言,面對碩禾 (3691) 目前的股價走勢,應以謹慎觀望為主,暫時不建議追價買入。
「XX股票可以買嗎」的疑問,針對碩禾 (3691) 的情況:
- 目前不適合買入: 基於目前的技術分析,股價處於明顯的下跌趨勢,且出現了不利的技術訊號 (死亡交叉)。此時追價買入,風險較高,容易被套牢。
- 等待止跌訊號: 建議投資人密切觀察後續股價走勢,尋找有效的止跌訊號。例如,股價能否在 70-75 元的區間獲得支撐,並出現明顯的止跌 K 線形態(如鎚子線、早晨之星等),同時成交量能配合放大。
- 嚴格執行停損: 如果已有持股,建議設定嚴格的停損點,例如跌破 75 元或 70 元時考慮出場,以避免更大的損失。
- 長期投資者: 若是看好碩禾的長期基本面,且風險承受能力較高,則可以考慮在股價持續下跌至較低價位時,分批佈局,但仍需對市場風險保持警惕。
總結與重申:
綜合以上分析,碩禾 (3691) 在 2025 年 10 月 3 日目前的技術走勢顯示偏向空頭,預計未來數天或數週股價仍有下跌壓力。預測的未來目標價格區間為 70 元至 75 元。散戶投資人應避免盲目追價,建議耐心等待明確的止跌訊號出現,或在到達預期支撐區間時,視市場情況謹慎評估是否分批進場,並嚴格控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 32.76% | 13.29% | 53.86% | 12,293 |
2024/09/27 | 32.69% | 13.36% | 53.86% | 12,331 |
2024/10/04 | 32.54% | 13.54% | 53.86% | 12,349 |
2024/10/11 | 32.84% | 13.22% | 53.86% | 12,332 |
2024/10/18 | 32.83% | 13.28% | 53.82% | 12,287 |
2024/10/25 | 33.39% | 12.73% | 53.82% | 12,398 |
2024/11/01 | 33.73% | 12.39% | 53.81% | 12,398 |
2024/11/08 | 33.65% | 12.48% | 53.81% | 12,366 |
2024/11/15 | 33.74% | 12.39% | 53.81% | 12,478 |
2024/11/22 | 33.73% | 12.4% | 53.8% | 12,478 |
2024/11/29 | 33.58% | 12.54% | 53.8% | 12,461 |
2024/12/06 | 33.45% | 12.66% | 53.8% | 12,436 |
2024/12/13 | 33.42% | 12.7% | 53.8% | 12,423 |
2024/12/20 | 33.59% | 12.53% | 53.8% | 12,394 |
2024/12/27 | 33.59% | 12.56% | 53.78% | 12,411 |
2025/01/03 | 33.77% | 12.37% | 53.78% | 12,417 |
2025/01/10 | 34% | 12.14% | 53.78% | 12,430 |
2025/01/17 | 34.12% | 12.03% | 53.78% | 12,381 |
2025/01/22 | 34.19% | 11.95% | 53.78% | 12,371 |
2025/02/07 | 34.2% | 11.95% | 53.78% | 12,381 |
2025/02/14 | 34.16% | 11.98% | 53.78% | 12,380 |
2025/02/21 | 34.42% | 11.71% | 53.78% | 12,439 |
2025/02/27 | 34.97% | 11.18% | 53.76% | 12,777 |
2025/03/07 | 35.79% | 10.38% | 53.76% | 13,010 |
2025/03/14 | 35.89% | 10.27% | 53.76% | 13,076 |
2025/03/21 | 36.55% | 9.62% | 53.76% | 13,204 |
2025/03/28 | 36.48% | 9.67% | 53.76% | 13,313 |
2025/04/02 | 37.01% | 9.14% | 53.76% | 13,365 |
2025/04/11 | 36.88% | 9.27% | 53.76% | 13,293 |
2025/04/18 | 36.95% | 9.23% | 53.76% | 13,233 |
2025/04/25 | 37.02% | 9.14% | 53.76% | 13,399 |
2025/05/02 | 37.18% | 8.97% | 53.76% | 13,344 |
2025/05/09 | 37.12% | 9.05% | 53.76% | 13,277 |
2025/05/16 | 36.98% | 9.19% | 53.76% | 13,201 |
2025/05/23 | 37.02% | 9.17% | 53.73% | 13,200 |
2025/05/29 | 37.04% | 9.18% | 53.69% | 13,223 |
2025/06/06 | 37.22% | 9.02% | 53.69% | 13,204 |
2025/06/13 | 37.11% | 9.13% | 53.69% | 13,186 |
2025/06/20 | 37.36% | 8.87% | 53.69% | 13,182 |
2025/06/27 | 37.32% | 8.92% | 53.69% | 13,137 |
2025/07/04 | 36.72% | 9.53% | 53.67% | 13,028 |
2025/07/11 | 36.7% | 9.57% | 53.67% | 12,997 |
2025/07/18 | 36.72% | 9.56% | 53.62% | 12,966 |
2025/07/25 | 36.4% | 9.91% | 53.58% | 12,940 |
2025/08/01 | 36.51% | 9.86% | 53.56% | 12,962 |
2025/08/08 | 36.33% | 10.04% | 53.56% | 12,885 |
2025/08/15 | 35.69% | 10.7% | 53.54% | 12,590 |
2025/08/22 | 34.85% | 11.57% | 53.49% | 12,280 |
2025/08/29 | 34.82% | 11.54% | 53.56% | 12,269 |
2025/09/05 | 34.31% | 12.09% | 53.53% | 12,118 |
2025/09/12 | 34.17% | 12.29% | 53.47% | 12,043 |
2025/09/19 | 34.05% | 12.43% | 53.44% | 12,017 |
2025/09/26 | 34.24% | 12.28% | 53.39% | 11,966 |
目前尚無評論