碩禾(3691)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 67.8 |
68.5 |
66.9 |
67.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
71.6 |
72.4 |
70.7 |
72.1 |
302 |
| 2025/05/26 |
71.9 |
71.9 |
70 |
70 |
214 |
| 2025/05/27 |
70 |
71.8 |
69.3 |
70.9 |
229 |
| 2025/05/28 |
71.3 |
72.2 |
69.2 |
69.2 |
201 |
| 2025/05/29 |
70.1 |
70.2 |
68.6 |
69.1 |
161 |
| 2025/06/02 |
70.6 |
70.6 |
65.5 |
65.5 |
217 |
| 2025/06/03 |
65.8 |
66.5 |
64.5 |
64.5 |
179 |
| 2025/06/04 |
65.5 |
66.5 |
65.2 |
65.9 |
120 |
| 2025/06/05 |
66.7 |
68 |
66.5 |
66.9 |
166 |
| 2025/06/06 |
67.3 |
67.3 |
66.2 |
66.3 |
91 |
| 2025/06/09 |
66.4 |
66.9 |
65.5 |
66.5 |
78 |
| 2025/06/10 |
67.1 |
68.4 |
67.1 |
67.6 |
149 |
| 2025/06/11 |
68.7 |
68.7 |
67 |
68.2 |
146 |
| 2025/06/12 |
68.1 |
68.7 |
67 |
67.8 |
143 |
| 2025/06/13 |
67.7 |
67.7 |
64.5 |
64.6 |
685 |
| 2025/06/16 |
64.5 |
65.4 |
63.2 |
64.4 |
88 |
| 2025/06/17 |
64.4 |
65.6 |
64.4 |
64.9 |
60 |
| 2025/06/18 |
64.4 |
66.3 |
64.4 |
65.1 |
87 |
| 2025/06/19 |
65.2 |
65.4 |
63.6 |
63.7 |
116 |
| 2025/06/20 |
63.6 |
64.3 |
62.2 |
63.4 |
131 |
| 2025/06/23 |
63.3 |
63.5 |
61.6 |
62.5 |
90 |
| 2025/06/24 |
63.4 |
64.5 |
62.8 |
63.9 |
128 |
| 2025/06/25 |
64.8 |
65 |
63.9 |
64.4 |
69 |
| 2025/06/26 |
64.5 |
66.4 |
64.5 |
65.6 |
134 |
| 2025/06/27 |
65.9 |
66.6 |
65.3 |
66 |
119 |
| 2025/06/30 |
66 |
66.4 |
64.8 |
65.2 |
126 |
| 2025/07/01 |
66 |
70.7 |
66 |
68.9 |
771 |
| 2025/07/02 |
68.8 |
69.4 |
68 |
68.4 |
239 |
| 2025/07/03 |
69.3 |
72 |
69.3 |
70.9 |
387 |
| 2025/07/04 |
71.7 |
71.7 |
68.9 |
69.2 |
207 |
| 2025/07/07 |
69.5 |
69.6 |
68 |
68.2 |
120 |
| 2025/07/08 |
68.1 |
68.2 |
66.3 |
66.9 |
150 |
| 2025/07/09 |
66.9 |
67.7 |
66.6 |
67.7 |
63 |
| 2025/07/10 |
67.7 |
67.7 |
67 |
67.3 |
70 |
| 2025/07/11 |
68.1 |
70.5 |
67.8 |
70 |
317 |
| 2025/07/14 |
70.3 |
73.3 |
69.8 |
71.2 |
774 |
| 2025/07/15 |
71.9 |
72.4 |
70 |
70.2 |
346 |
| 2025/07/16 |
71 |
71 |
69.5 |
69.5 |
222 |
| 2025/07/17 |
70.4 |
74.3 |
70.4 |
72.4 |
555 |
| 2025/07/18 |
72.6 |
72.8 |
70.5 |
70.5 |
563 |
| 2025/07/21 |
70.5 |
71.9 |
69.6 |
71 |
403 |
| 2025/07/22 |
71.3 |
71.9 |
69 |
69.5 |
285 |
| 2025/07/23 |
70.2 |
72.2 |
70.2 |
71.6 |
249 |
| 2025/07/24 |
72.4 |
73.5 |
72.3 |
72.5 |
431 |
| 2025/07/25 |
72.7 |
75.5 |
72.3 |
73.3 |
795 |
| 2025/07/28 |
73.6 |
73.9 |
72.1 |
73.3 |
504 |
| 2025/07/29 |
73.3 |
74.3 |
72.3 |
72.5 |
259 |
| 2025/07/30 |
73 |
74.4 |
72.6 |
74.2 |
493 |
| 2025/07/31 |
75 |
75 |
72.4 |
72.8 |
793 |
| 2025/08/01 |
72.4 |
76.6 |
71 |
75.4 |
693 |
| 2025/08/04 |
74.9 |
76.2 |
73.4 |
75.1 |
606 |
| 2025/08/05 |
75.9 |
76.5 |
74 |
74.1 |
399 |
| 2025/08/06 |
76.6 |
78.5 |
73.5 |
74.2 |
524 |
| 2025/08/07 |
75 |
76.5 |
74.5 |
75.1 |
429 |
| 2025/08/08 |
75.2 |
75.3 |
73.7 |
74.2 |
515 |
| 2025/08/11 |
74.2 |
76 |
73.6 |
75.6 |
321 |
| 2025/08/12 |
75.9 |
79.5 |
73 |
73.1 |
1,634 |
| 2025/08/13 |
73.8 |
74.5 |
72.5 |
73.7 |
870 |
| 2025/08/14 |
73.4 |
74.7 |
72.9 |
73.7 |
652 |
| 2025/08/15 |
79.9 |
81 |
79.9 |
81 |
718 |
| 2025/08/18 |
89.1 |
89.1 |
89.1 |
89.1 |
350 |
| 2025/08/19 |
98 |
98 |
93.5 |
98 |
4,864 |
| 2025/08/20 |
97.1 |
98 |
88.2 |
88.2 |
3,692 |
| 2025/08/21 |
87.8 |
89 |
84 |
84.2 |
2,012 |
| 2025/08/22 |
85 |
85 |
82.3 |
83.6 |
1,265 |
| 2025/08/25 |
84.7 |
84.8 |
82.6 |
82.9 |
945 |
| 2025/08/26 |
82.8 |
82.9 |
80.9 |
81.5 |
706 |
| 2025/08/27 |
82.1 |
83.3 |
81.5 |
81.5 |
429 |
| 2025/08/28 |
82.8 |
87 |
82.3 |
83.8 |
1,025 |
| 2025/08/29 |
84.1 |
84.6 |
81.5 |
81.9 |
632 |
| 2025/09/01 |
81.3 |
82.2 |
79 |
79.1 |
463 |
| 2025/09/02 |
80.5 |
81 |
78 |
79.4 |
369 |
| 2025/09/03 |
80.4 |
83.7 |
79.7 |
83.4 |
755 |
| 2025/09/04 |
83 |
85.5 |
82.8 |
83.4 |
658 |
| 2025/09/05 |
84 |
85.5 |
83.3 |
84.6 |
501 |
| 2025/09/08 |
86 |
86.2 |
83.8 |
84.8 |
1,150 |
| 2025/09/09 |
84.1 |
86.7 |
84.1 |
86 |
906 |
| 2025/09/10 |
86.3 |
86.7 |
82.5 |
84 |
1,420 |
| 2025/09/11 |
84.3 |
85 |
80.1 |
80.6 |
547 |
| 2025/09/12 |
81.8 |
82.4 |
80.6 |
81 |
154 |
| 2025/09/15 |
82.4 |
84.7 |
81.6 |
82.8 |
703 |
| 2025/09/16 |
84.1 |
84.1 |
81.1 |
82.5 |
698 |
| 2025/09/17 |
82.8 |
85.7 |
82.8 |
83.5 |
803 |
| 2025/09/18 |
84.5 |
87.5 |
83.5 |
85.2 |
1,459 |
| 2025/09/19 |
86 |
86 |
83.5 |
83.5 |
1,311 |
| 2025/09/22 |
84.8 |
84.8 |
82.1 |
82.1 |
252 |
| 2025/09/23 |
82.6 |
82.6 |
80.7 |
81.2 |
273 |
| 2025/09/24 |
82.8 |
84 |
81.3 |
81.3 |
307 |
| 2025/09/25 |
81.3 |
82.4 |
80.5 |
80.6 |
448 |
| 2025/09/26 |
80.5 |
80.5 |
76.2 |
76.7 |
582 |
| 2025/09/30 |
76.1 |
77.9 |
75.9 |
76.8 |
152 |
| 2025/10/01 |
77.6 |
77.6 |
75 |
75.4 |
295 |
| 2025/10/02 |
76.5 |
77 |
74.6 |
74.7 |
240 |
| 2025/10/03 |
74.7 |
75.5 |
74.1 |
74.6 |
233 |
| 2025/10/07 |
74.4 |
76.1 |
74.4 |
74.5 |
208 |
| 2025/10/08 |
74.5 |
74.6 |
72.8 |
73.5 |
396 |
| 2025/10/09 |
74.5 |
75.4 |
73.6 |
74 |
153 |
| 2025/10/13 |
71.6 |
72.6 |
70.4 |
72.1 |
196 |
| 2025/10/14 |
73.6 |
74.8 |
71.5 |
71.6 |
384 |
| 2025/10/15 |
72 |
72.8 |
70.9 |
71.4 |
220 |
| 2025/10/16 |
71.9 |
72.6 |
71.5 |
72.2 |
130 |
| 2025/10/17 |
71 |
72 |
70.5 |
71.1 |
195 |
| 2025/10/20 |
71.7 |
72 |
71.3 |
71.4 |
81 |
| 2025/10/21 |
71.9 |
73.4 |
71.7 |
72.2 |
199 |
| 2025/10/22 |
72.2 |
72.9 |
71.8 |
72.8 |
98 |
| 2025/10/23 |
72.5 |
72.9 |
71.6 |
72.3 |
112 |
| 2025/10/27 |
73.5 |
73.5 |
71.5 |
72.1 |
134 |
| 2025/10/28 |
72.2 |
72.9 |
70.3 |
70.5 |
403 |
| 2025/10/29 |
71.4 |
71.5 |
70.3 |
70.5 |
146 |
| 2025/10/30 |
71.1 |
72.8 |
69.1 |
69.2 |
316 |
| 2025/10/31 |
69.1 |
69.5 |
67.7 |
67.8 |
319 |
| 2025/11/03 |
67.8 |
68 |
66.8 |
66.8 |
276 |
| 2025/11/04 |
67.1 |
67.2 |
66.2 |
66.3 |
193 |
| 2025/11/05 |
65.1 |
65.6 |
64.2 |
65.5 |
193 |
| 2025/11/06 |
65.8 |
66.8 |
65.2 |
66.4 |
145 |
| 2025/11/07 |
65.5 |
65.5 |
65 |
65.2 |
132 |
| 2025/11/10 |
65.2 |
65.5 |
63.6 |
65.1 |
141 |
| 2025/11/11 |
66 |
67.9 |
66 |
66.7 |
239 |
| 2025/11/12 |
66.6 |
69 |
66.6 |
68.5 |
190 |
| 2025/11/13 |
67.8 |
68.5 |
66.9 |
67.5 |
249 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
碩禾 (3691) 股價走勢分析與投資建議
近期股價趨勢判…
碩禾 (3691) 股價走勢分析與投資建議
近期股價趨勢判斷與理由
根據圖表顯示,碩禾 (3691) 在過去數日呈現反彈跡象。儘管整體趨勢在 2025 年 8 月下旬後明顯走跌,且股價一度跌破 20 日均線 (MA20),但自 2025 年 11 月初以來,股價出現了連續性的上漲,並且 5 日均線 (MA5) 已開始向上穿越 20 日均線 (MA20),這是一個較為積極的技術指標。最後一個交易日 (2025-11-13) 的 K 線為一根強勁的綠色(漲)K 線,收盤價位於 MA5 與 MA20 之上,顯示短線動能轉強。成交量柱狀圖在近期上漲過程中亦有明顯放大,表示市場的買盤意願正在增強。
綜合以上技術分析,預計未來數天至數週,碩禾股價將有機會延續此反彈趨勢,朝上方向移動。
未來目標價格區間
考量到股價在 2025 年 8 月下旬曾觸及約 90 元以上的高點,近期反彈的動能以及技術指標的改善,預計股價短期內有機會挑戰75 元至 85 元的價格區間。若能突破此區間,則有機會進一步挑戰前波高點。
圖表細節分析
圖表涵蓋了從 2025 年 5 月 23 日至 2025 年 11 月 13 日的 90 天 K 線圖,並包含 5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
* 價格走勢:
* 圖表初期(2025 年 5 月至 7 月中),股價大致在 65 元至 75 元之間波動,整體呈現盤整格局,其中有多根綠色(漲)K 線與紅色(跌)K 線交錯出現。MA5 與 MA20 表現較為糾纏,並無明顯方向。
* 2025 年 7 月下旬至 8 月中旬,股價開始明顯上漲,形成一波強勁的上升趨勢。MA5 快速上揚並領先 MA20,股價也持續位於兩條均線之上,期間出現了數根長紅 K 線,顯示買盤強勁。
* 2025 年 8 月下旬迎來了最高點,股價一度衝破 95 元。然而,隨後股價開始大幅回落,形成一波顯著的下跌趨勢,一直持續到 2025 年 11 月初。在此期間,MA5 迅速下彎,並跌破 MA20,股價也多數時間位於兩條均線之下,伴隨著較多的紅色(跌)K 線。
* 自 2025 年 11 月初開始,股價止跌並展開反彈。最後幾根 K 線呈現連續上漲,MA5 呈現明顯的向上趨勢,並且已經穿越 MA20,顯示短線技術指標轉強。
* 移動平均線 (MA5, MA20):
* MA5 代表短期趨勢,MA20 代表中期趨勢。
* 在上升初期(2025 年 7 月下旬至 8 月中),MA5 穩健上揚並位於 MA20 之上,提供支撐。
* 在下跌趨勢中(2025 年 8 月下旬至 11 月初),MA5 快速下行並多次跌破 MA20,形成壓力。
* 近期(2025 年 11 月初至今),MA5 呈現金叉向上突破 MA20 的形態,這通常被視為價格即將反彈或上漲的信號。
* 成交量柱狀圖:
* 成交量是判斷市場活躍度和趨勢強度的重要指標。
* 在 2025 年 8 月的大幅上漲階段,成交量顯著放大,尤其是在股價創新高時。
* 在隨後的下跌過程中,成交量相對較為低迷,顯示下跌動能可能正在減弱。
* 近期股價反彈時,成交量出現了明顯的放大,這支持了反彈動能的有效性,表明市場對當前價格水平的承接意願增強。
操作建議:XX 股票可以買嗎?
針對散戶投資人,針對碩禾 (3691) 的疑問,目前來看,可以考慮分批買進,但應採取謹慎的態度並設定嚴格的停損點。
* 買進理由:
* 技術面上,股價已出現明顯的反彈跡象,MA5 成功穿越 MA20,並伴隨成交量放大,顯示短線動能轉強。
* 股價已從低點反彈,具備一定的安全邊際。
* 若反彈持續,有機會回補部分跌幅。
* 操作建議:
* 分批佈局: 建議投資人不要一次性全數買入,可以分成 2-3 次,在股價回檔或盤整時逐步加碼。
* 設定停損: 鑑於整體趨勢在近期反彈前為下跌,風險依然存在。建議將停損點設定在 MA20 下方(例如 70 元附近)或前一日 K 線的低點。一旦股價跌破停損點,應立即出場,避免進一步損失。
* 關注關鍵價位: 密切關注股價能否有效站穩 75 元,並嘗試突破 80 元的壓力。若能突破並企穩,則進一步上漲的機率增加。
* 風險控管: 散戶投資人應以閒置資金進行投資,並做好風險控管,切勿過度槓桿。
總結重申
基於目前的技術分析,碩禾 (3691) 在 2025 年 11 月 13 日的交易數據顯示,股價已出現明顯的反彈跡象,預計未來數天至數週股價趨勢為上漲。預計未來目標價格區間為 75 元至 85 元。
對於散戶投資人而言,若有意買進,建議採取分批買進、嚴設停損的策略。目前的買進時機具備一定的技術面優勢,但市場波動風險仍然存在,應時刻保持警惕並做好資金管理。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.76% |
13.29% |
53.86% |
12,293 |
| 2024/09/27 |
32.69% |
13.36% |
53.86% |
12,331 |
| 2024/10/04 |
32.54% |
13.54% |
53.86% |
12,349 |
| 2024/10/11 |
32.84% |
13.22% |
53.86% |
12,332 |
| 2024/10/18 |
32.83% |
13.28% |
53.82% |
12,287 |
| 2024/10/25 |
33.39% |
12.73% |
53.82% |
12,398 |
| 2024/11/01 |
33.73% |
12.39% |
53.81% |
12,398 |
| 2024/11/08 |
33.65% |
12.48% |
53.81% |
12,366 |
| 2024/11/15 |
33.74% |
12.39% |
53.81% |
12,478 |
| 2024/11/22 |
33.73% |
12.4% |
53.8% |
12,478 |
| 2024/11/29 |
33.58% |
12.54% |
53.8% |
12,461 |
| 2024/12/06 |
33.45% |
12.66% |
53.8% |
12,436 |
| 2024/12/13 |
33.42% |
12.7% |
53.8% |
12,423 |
| 2024/12/20 |
33.59% |
12.53% |
53.8% |
12,394 |
| 2024/12/27 |
33.59% |
12.56% |
53.78% |
12,411 |
| 2025/01/03 |
33.77% |
12.37% |
53.78% |
12,417 |
| 2025/01/10 |
34% |
12.14% |
53.78% |
12,430 |
| 2025/01/17 |
34.12% |
12.03% |
53.78% |
12,381 |
| 2025/01/22 |
34.19% |
11.95% |
53.78% |
12,371 |
| 2025/02/07 |
34.2% |
11.95% |
53.78% |
12,381 |
| 2025/02/14 |
34.16% |
11.98% |
53.78% |
12,380 |
| 2025/02/21 |
34.42% |
11.71% |
53.78% |
12,439 |
| 2025/02/27 |
34.97% |
11.18% |
53.76% |
12,777 |
| 2025/03/07 |
35.79% |
10.38% |
53.76% |
13,010 |
| 2025/03/14 |
35.89% |
10.27% |
53.76% |
13,076 |
| 2025/03/21 |
36.55% |
9.62% |
53.76% |
13,204 |
| 2025/03/28 |
36.48% |
9.67% |
53.76% |
13,313 |
| 2025/04/02 |
37.01% |
9.14% |
53.76% |
13,365 |
| 2025/04/11 |
36.88% |
9.27% |
53.76% |
13,293 |
| 2025/04/18 |
36.95% |
9.23% |
53.76% |
13,233 |
| 2025/04/25 |
37.02% |
9.14% |
53.76% |
13,399 |
| 2025/05/02 |
37.18% |
8.97% |
53.76% |
13,344 |
| 2025/05/09 |
37.12% |
9.05% |
53.76% |
13,277 |
| 2025/05/16 |
36.98% |
9.19% |
53.76% |
13,201 |
| 2025/05/23 |
37.02% |
9.17% |
53.73% |
13,200 |
| 2025/05/29 |
37.04% |
9.18% |
53.69% |
13,223 |
| 2025/06/06 |
37.22% |
9.02% |
53.69% |
13,204 |
| 2025/06/13 |
37.11% |
9.13% |
53.69% |
13,186 |
| 2025/06/20 |
37.36% |
8.87% |
53.69% |
13,182 |
| 2025/06/27 |
37.32% |
8.92% |
53.69% |
13,137 |
| 2025/07/04 |
36.72% |
9.53% |
53.67% |
13,028 |
| 2025/07/11 |
36.7% |
9.57% |
53.67% |
12,997 |
| 2025/07/18 |
36.72% |
9.56% |
53.62% |
12,966 |
| 2025/07/25 |
36.4% |
9.91% |
53.58% |
12,940 |
| 2025/08/01 |
36.51% |
9.86% |
53.56% |
12,962 |
| 2025/08/08 |
36.33% |
10.04% |
53.56% |
12,885 |
| 2025/08/15 |
35.69% |
10.7% |
53.54% |
12,590 |
| 2025/08/22 |
34.85% |
11.57% |
53.49% |
12,280 |
| 2025/08/29 |
34.82% |
11.54% |
53.56% |
12,269 |
| 2025/09/05 |
34.31% |
12.09% |
53.53% |
12,118 |
| 2025/09/12 |
34.17% |
12.29% |
53.47% |
12,043 |
| 2025/09/19 |
34.05% |
12.43% |
53.44% |
12,017 |
| 2025/09/26 |
34.24% |
12.28% |
53.39% |
11,966 |
| 2025/10/03 |
34.48% |
12.07% |
53.37% |
11,934 |
| 2025/10/09 |
34.65% |
11.95% |
53.33% |
11,928 |
| 2025/10/17 |
34.72% |
11.87% |
53.33% |
11,889 |
| 2025/10/23 |
34.74% |
11.84% |
53.33% |
11,869 |
| 2025/10/31 |
34.71% |
11.9% |
53.31% |
11,843 |
| 2025/11/07 |
34.96% |
11.65% |
53.31% |
11,818 |
評論討論區
發表評論
目前尚無評論