碩禾(3691)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 68 |
70 |
67.3 |
69.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
66.7 |
68 |
66.5 |
66.9 |
166 |
| 2025/06/06 |
67.3 |
67.3 |
66.2 |
66.3 |
91 |
| 2025/06/09 |
66.4 |
66.9 |
65.5 |
66.5 |
78 |
| 2025/06/10 |
67.1 |
68.4 |
67.1 |
67.6 |
149 |
| 2025/06/11 |
68.7 |
68.7 |
67 |
68.2 |
146 |
| 2025/06/12 |
68.1 |
68.7 |
67 |
67.8 |
143 |
| 2025/06/13 |
67.7 |
67.7 |
64.5 |
64.6 |
685 |
| 2025/06/16 |
64.5 |
65.4 |
63.2 |
64.4 |
88 |
| 2025/06/17 |
64.4 |
65.6 |
64.4 |
64.9 |
60 |
| 2025/06/18 |
64.4 |
66.3 |
64.4 |
65.1 |
87 |
| 2025/06/19 |
65.2 |
65.4 |
63.6 |
63.7 |
116 |
| 2025/06/20 |
63.6 |
64.3 |
62.2 |
63.4 |
131 |
| 2025/06/23 |
63.3 |
63.5 |
61.6 |
62.5 |
90 |
| 2025/06/24 |
63.4 |
64.5 |
62.8 |
63.9 |
128 |
| 2025/06/25 |
64.8 |
65 |
63.9 |
64.4 |
69 |
| 2025/06/26 |
64.5 |
66.4 |
64.5 |
65.6 |
134 |
| 2025/06/27 |
65.9 |
66.6 |
65.3 |
66 |
119 |
| 2025/06/30 |
66 |
66.4 |
64.8 |
65.2 |
126 |
| 2025/07/01 |
66 |
70.7 |
66 |
68.9 |
771 |
| 2025/07/02 |
68.8 |
69.4 |
68 |
68.4 |
239 |
| 2025/07/03 |
69.3 |
72 |
69.3 |
70.9 |
387 |
| 2025/07/04 |
71.7 |
71.7 |
68.9 |
69.2 |
207 |
| 2025/07/07 |
69.5 |
69.6 |
68 |
68.2 |
120 |
| 2025/07/08 |
68.1 |
68.2 |
66.3 |
66.9 |
150 |
| 2025/07/09 |
66.9 |
67.7 |
66.6 |
67.7 |
63 |
| 2025/07/10 |
67.7 |
67.7 |
67 |
67.3 |
70 |
| 2025/07/11 |
68.1 |
70.5 |
67.8 |
70 |
317 |
| 2025/07/14 |
70.3 |
73.3 |
69.8 |
71.2 |
774 |
| 2025/07/15 |
71.9 |
72.4 |
70 |
70.2 |
346 |
| 2025/07/16 |
71 |
71 |
69.5 |
69.5 |
222 |
| 2025/07/17 |
70.4 |
74.3 |
70.4 |
72.4 |
555 |
| 2025/07/18 |
72.6 |
72.8 |
70.5 |
70.5 |
563 |
| 2025/07/21 |
70.5 |
71.9 |
69.6 |
71 |
403 |
| 2025/07/22 |
71.3 |
71.9 |
69 |
69.5 |
285 |
| 2025/07/23 |
70.2 |
72.2 |
70.2 |
71.6 |
249 |
| 2025/07/24 |
72.4 |
73.5 |
72.3 |
72.5 |
431 |
| 2025/07/25 |
72.7 |
75.5 |
72.3 |
73.3 |
795 |
| 2025/07/28 |
73.6 |
73.9 |
72.1 |
73.3 |
504 |
| 2025/07/29 |
73.3 |
74.3 |
72.3 |
72.5 |
259 |
| 2025/07/30 |
73 |
74.4 |
72.6 |
74.2 |
493 |
| 2025/07/31 |
75 |
75 |
72.4 |
72.8 |
793 |
| 2025/08/01 |
72.4 |
76.6 |
71 |
75.4 |
693 |
| 2025/08/04 |
74.9 |
76.2 |
73.4 |
75.1 |
606 |
| 2025/08/05 |
75.9 |
76.5 |
74 |
74.1 |
399 |
| 2025/08/06 |
76.6 |
78.5 |
73.5 |
74.2 |
524 |
| 2025/08/07 |
75 |
76.5 |
74.5 |
75.1 |
429 |
| 2025/08/08 |
75.2 |
75.3 |
73.7 |
74.2 |
515 |
| 2025/08/11 |
74.2 |
76 |
73.6 |
75.6 |
321 |
| 2025/08/12 |
75.9 |
79.5 |
73 |
73.1 |
1,634 |
| 2025/08/13 |
73.8 |
74.5 |
72.5 |
73.7 |
870 |
| 2025/08/14 |
73.4 |
74.7 |
72.9 |
73.7 |
652 |
| 2025/08/15 |
79.9 |
81 |
79.9 |
81 |
718 |
| 2025/08/18 |
89.1 |
89.1 |
89.1 |
89.1 |
350 |
| 2025/08/19 |
98 |
98 |
93.5 |
98 |
4,864 |
| 2025/08/20 |
97.1 |
98 |
88.2 |
88.2 |
3,692 |
| 2025/08/21 |
87.8 |
89 |
84 |
84.2 |
2,012 |
| 2025/08/22 |
85 |
85 |
82.3 |
83.6 |
1,265 |
| 2025/08/25 |
84.7 |
84.8 |
82.6 |
82.9 |
945 |
| 2025/08/26 |
82.8 |
82.9 |
80.9 |
81.5 |
706 |
| 2025/08/27 |
82.1 |
83.3 |
81.5 |
81.5 |
429 |
| 2025/08/28 |
82.8 |
87 |
82.3 |
83.8 |
1,025 |
| 2025/08/29 |
84.1 |
84.6 |
81.5 |
81.9 |
632 |
| 2025/09/01 |
81.3 |
82.2 |
79 |
79.1 |
463 |
| 2025/09/02 |
80.5 |
81 |
78 |
79.4 |
369 |
| 2025/09/03 |
80.4 |
83.7 |
79.7 |
83.4 |
755 |
| 2025/09/04 |
83 |
85.5 |
82.8 |
83.4 |
658 |
| 2025/09/05 |
84 |
85.5 |
83.3 |
84.6 |
501 |
| 2025/09/08 |
86 |
86.2 |
83.8 |
84.8 |
1,150 |
| 2025/09/09 |
84.1 |
86.7 |
84.1 |
86 |
906 |
| 2025/09/10 |
86.3 |
86.7 |
82.5 |
84 |
1,420 |
| 2025/09/11 |
84.3 |
85 |
80.1 |
80.6 |
547 |
| 2025/09/12 |
81.8 |
82.4 |
80.6 |
81 |
154 |
| 2025/09/15 |
82.4 |
84.7 |
81.6 |
82.8 |
703 |
| 2025/09/16 |
84.1 |
84.1 |
81.1 |
82.5 |
698 |
| 2025/09/17 |
82.8 |
85.7 |
82.8 |
83.5 |
803 |
| 2025/09/18 |
84.5 |
87.5 |
83.5 |
85.2 |
1,459 |
| 2025/09/19 |
86 |
86 |
83.5 |
83.5 |
1,311 |
| 2025/09/22 |
84.8 |
84.8 |
82.1 |
82.1 |
252 |
| 2025/09/23 |
82.6 |
82.6 |
80.7 |
81.2 |
273 |
| 2025/09/24 |
82.8 |
84 |
81.3 |
81.3 |
307 |
| 2025/09/25 |
81.3 |
82.4 |
80.5 |
80.6 |
448 |
| 2025/09/26 |
80.5 |
80.5 |
76.2 |
76.7 |
582 |
| 2025/09/30 |
76.1 |
77.9 |
75.9 |
76.8 |
152 |
| 2025/10/01 |
77.6 |
77.6 |
75 |
75.4 |
295 |
| 2025/10/02 |
76.5 |
77 |
74.6 |
74.7 |
240 |
| 2025/10/03 |
74.7 |
75.5 |
74.1 |
74.6 |
233 |
| 2025/10/07 |
74.4 |
76.1 |
74.4 |
74.5 |
208 |
| 2025/10/08 |
74.5 |
74.6 |
72.8 |
73.5 |
396 |
| 2025/10/09 |
74.5 |
75.4 |
73.6 |
74 |
153 |
| 2025/10/13 |
71.6 |
72.6 |
70.4 |
72.1 |
196 |
| 2025/10/14 |
73.6 |
74.8 |
71.5 |
71.6 |
384 |
| 2025/10/15 |
72 |
72.8 |
70.9 |
71.4 |
220 |
| 2025/10/16 |
71.9 |
72.6 |
71.5 |
72.2 |
130 |
| 2025/10/17 |
71 |
72 |
70.5 |
71.1 |
195 |
| 2025/10/20 |
71.7 |
72 |
71.3 |
71.4 |
81 |
| 2025/10/21 |
71.9 |
73.4 |
71.7 |
72.2 |
199 |
| 2025/10/22 |
72.2 |
72.9 |
71.8 |
72.8 |
98 |
| 2025/10/23 |
72.5 |
72.9 |
71.6 |
72.3 |
112 |
| 2025/10/27 |
73.5 |
73.5 |
71.5 |
72.1 |
134 |
| 2025/10/28 |
72.2 |
72.9 |
70.3 |
70.5 |
403 |
| 2025/10/29 |
71.4 |
71.5 |
70.3 |
70.5 |
146 |
| 2025/10/30 |
71.1 |
72.8 |
69.1 |
69.2 |
316 |
| 2025/10/31 |
69.1 |
69.5 |
67.7 |
67.8 |
319 |
| 2025/11/03 |
67.8 |
68 |
66.8 |
66.8 |
276 |
| 2025/11/04 |
67.1 |
67.2 |
66.2 |
66.3 |
193 |
| 2025/11/05 |
65.1 |
65.6 |
64.2 |
65.5 |
193 |
| 2025/11/06 |
65.8 |
66.8 |
65.2 |
66.4 |
145 |
| 2025/11/07 |
65.5 |
65.5 |
65 |
65.2 |
132 |
| 2025/11/10 |
65.2 |
65.5 |
63.6 |
65.1 |
141 |
| 2025/11/11 |
66 |
67.9 |
66 |
66.7 |
239 |
| 2025/11/12 |
66.6 |
69 |
66.6 |
68.5 |
190 |
| 2025/11/13 |
67.8 |
68.5 |
66.9 |
67.5 |
249 |
| 2025/11/14 |
66.8 |
71.2 |
66.8 |
71.2 |
366 |
| 2025/11/17 |
71.8 |
72 |
68.4 |
68.4 |
494 |
| 2025/11/18 |
68.9 |
69.6 |
67.1 |
67.2 |
169 |
| 2025/11/19 |
67.9 |
67.9 |
65.3 |
65.4 |
236 |
| 2025/11/20 |
67 |
68 |
66.4 |
68 |
110 |
| 2025/11/21 |
66.9 |
67.5 |
66 |
66.2 |
158 |
| 2025/11/24 |
66.7 |
67.1 |
66.1 |
66.9 |
105 |
| 2025/11/25 |
68 |
70 |
67.3 |
69.7 |
290 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
碩禾 (3691) 股價走勢分析與操作建議
綜合觀察碩禾 …
碩禾 (3691) 股價走勢分析與操作建議
綜合觀察碩禾 (3691) 最近 90 天的股價走勢圖,可以明確判斷,在未來數天至數週內,股價有較大的機率呈現盤整偏弱的走勢,並可能面臨小幅度的下跌壓力。此判斷基於以下幾點分析:
首先,從日 K 線圖來看,股價近期(2025 年 11 月以來)呈現跌深反彈的跡象,但反彈力道並不明顯。 MA5(短期移動平均線)在 11 月中旬曾短暫穿越 MA20(長期移動平均線)向上,一度帶來了一些樂觀預期,然而,隨後 MA5 便再次向下彎折,並持續位於 MA20 的下方,這顯示短期均線未能有效取得支撐,空方力量依然較強。 11 月 25 日的 K 線為紅色(上漲),但實體不大,且上影線較長,顯示在該價位面臨了賣壓,未能有效突破。
其次,成交量柱狀圖顯示,雖然在 11 月 25 日當天出現了相對較大的成交量,這可能與反彈有關,但整體而言,近期成交量並未呈現持續放大,尤其是配合反彈時的成交量不足, indicative of a lack of strong buying interest. Conversely, during previous downturns, the trading volume did not show significant spikes that would indicate panic selling. This suggests a cautious market sentiment.
再者,回顧整個 90 天的走勢,股價從 8 月份的相對高點(接近 95 元)一路下跌至 11 月的低點(約 65 元),跌幅相當可觀。雖然有數次反彈,但均未能有效扭轉下降趨勢。 MA20 作為重要的長期趨勢指標,在近期呈現下彎,且股價多次反壓 MA20,這強化了下降趨勢的判斷。
未來目標價格區間預測
基於上述分析,預期碩禾 (3691) 在短期內難以出現明顯的上漲動能。若股價持續受到 MA20 的壓制,並未能有效突破 75 元附近的反壓,則有可能回測下方支撐。
因此,預計未來數天至數週的股價將主要在 **68 元至 73 元** 的區間內震盪。若未能守住 68 元的關卡,則可能進一步下探至 65 元的低點。而若能出現強勁的買盤推升,並有效站穩 73 元上方,則有機會挑戰 MA20(目前約在 72 元附近),並進一步看向 75-77 元的壓力區。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於碩禾 (3691) 在當前的走勢下,建議採取謹慎觀望的態度,暫時不宜追價買入。
1. 現有持股者:若為短期交易者,建議在股價反彈至 73 元附近時,可以考慮部分獲利了結,降低持股水位。若為長期投資者,則可持續觀察,若股價跌破 65 元,則需重新評估是否需要停損。
2. 未持股者:建議暫時觀望,等待更明確的買入訊號。理想的買入點可能出現在股價有效跌破 65 元後出現止跌跡象,或者股價能強勢向上突破 MA20 並站穩 75 元以上,伴隨成交量放大。在目前的盤整偏弱格局下,貿然進場容易被套牢。
3. 風險控管:若決定進場,務必設定好停損點,避免過度虧損。對於散戶投資人來說,資金控管尤為重要,不宜將過多資金投入於單一股票。
總結重申
總體而言,根據 2025 年 11 月 25 日的股價走勢圖分析,碩禾 (3691) 在未來數天至數週內,預計將呈現盤整偏弱的走勢,股價目標價格區間預計在 **68 元至 73 元** 之間,並可能面臨向下測試 65 元的風險。散戶投資人應保持謹慎,暫不宜追價買入,建議等待更明確的進場訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.76% |
13.29% |
53.86% |
12,293 |
| 2024/09/27 |
32.69% |
13.36% |
53.86% |
12,331 |
| 2024/10/04 |
32.54% |
13.54% |
53.86% |
12,349 |
| 2024/10/11 |
32.84% |
13.22% |
53.86% |
12,332 |
| 2024/10/18 |
32.83% |
13.28% |
53.82% |
12,287 |
| 2024/10/25 |
33.39% |
12.73% |
53.82% |
12,398 |
| 2024/11/01 |
33.73% |
12.39% |
53.81% |
12,398 |
| 2024/11/08 |
33.65% |
12.48% |
53.81% |
12,366 |
| 2024/11/15 |
33.74% |
12.39% |
53.81% |
12,478 |
| 2024/11/22 |
33.73% |
12.4% |
53.8% |
12,478 |
| 2024/11/29 |
33.58% |
12.54% |
53.8% |
12,461 |
| 2024/12/06 |
33.45% |
12.66% |
53.8% |
12,436 |
| 2024/12/13 |
33.42% |
12.7% |
53.8% |
12,423 |
| 2024/12/20 |
33.59% |
12.53% |
53.8% |
12,394 |
| 2024/12/27 |
33.59% |
12.56% |
53.78% |
12,411 |
| 2025/01/03 |
33.77% |
12.37% |
53.78% |
12,417 |
| 2025/01/10 |
34% |
12.14% |
53.78% |
12,430 |
| 2025/01/17 |
34.12% |
12.03% |
53.78% |
12,381 |
| 2025/01/22 |
34.19% |
11.95% |
53.78% |
12,371 |
| 2025/02/07 |
34.2% |
11.95% |
53.78% |
12,381 |
| 2025/02/14 |
34.16% |
11.98% |
53.78% |
12,380 |
| 2025/02/21 |
34.42% |
11.71% |
53.78% |
12,439 |
| 2025/02/27 |
34.97% |
11.18% |
53.76% |
12,777 |
| 2025/03/07 |
35.79% |
10.38% |
53.76% |
13,010 |
| 2025/03/14 |
35.89% |
10.27% |
53.76% |
13,076 |
| 2025/03/21 |
36.55% |
9.62% |
53.76% |
13,204 |
| 2025/03/28 |
36.48% |
9.67% |
53.76% |
13,313 |
| 2025/04/02 |
37.01% |
9.14% |
53.76% |
13,365 |
| 2025/04/11 |
36.88% |
9.27% |
53.76% |
13,293 |
| 2025/04/18 |
36.95% |
9.23% |
53.76% |
13,233 |
| 2025/04/25 |
37.02% |
9.14% |
53.76% |
13,399 |
| 2025/05/02 |
37.18% |
8.97% |
53.76% |
13,344 |
| 2025/05/09 |
37.12% |
9.05% |
53.76% |
13,277 |
| 2025/05/16 |
36.98% |
9.19% |
53.76% |
13,201 |
| 2025/05/23 |
37.02% |
9.17% |
53.73% |
13,200 |
| 2025/05/29 |
37.04% |
9.18% |
53.69% |
13,223 |
| 2025/06/06 |
37.22% |
9.02% |
53.69% |
13,204 |
| 2025/06/13 |
37.11% |
9.13% |
53.69% |
13,186 |
| 2025/06/20 |
37.36% |
8.87% |
53.69% |
13,182 |
| 2025/06/27 |
37.32% |
8.92% |
53.69% |
13,137 |
| 2025/07/04 |
36.72% |
9.53% |
53.67% |
13,028 |
| 2025/07/11 |
36.7% |
9.57% |
53.67% |
12,997 |
| 2025/07/18 |
36.72% |
9.56% |
53.62% |
12,966 |
| 2025/07/25 |
36.4% |
9.91% |
53.58% |
12,940 |
| 2025/08/01 |
36.51% |
9.86% |
53.56% |
12,962 |
| 2025/08/08 |
36.33% |
10.04% |
53.56% |
12,885 |
| 2025/08/15 |
35.69% |
10.7% |
53.54% |
12,590 |
| 2025/08/22 |
34.85% |
11.57% |
53.49% |
12,280 |
| 2025/08/29 |
34.82% |
11.54% |
53.56% |
12,269 |
| 2025/09/05 |
34.31% |
12.09% |
53.53% |
12,118 |
| 2025/09/12 |
34.17% |
12.29% |
53.47% |
12,043 |
| 2025/09/19 |
34.05% |
12.43% |
53.44% |
12,017 |
| 2025/09/26 |
34.24% |
12.28% |
53.39% |
11,966 |
| 2025/10/03 |
34.48% |
12.07% |
53.37% |
11,934 |
| 2025/10/09 |
34.65% |
11.95% |
53.33% |
11,928 |
| 2025/10/17 |
34.72% |
11.87% |
53.33% |
11,889 |
| 2025/10/23 |
34.74% |
11.84% |
53.33% |
11,869 |
| 2025/10/31 |
34.71% |
11.9% |
53.31% |
11,843 |
| 2025/11/07 |
34.96% |
11.65% |
53.31% |
11,818 |
| 2025/11/14 |
34.66% |
11.95% |
53.3% |
11,767 |
評論討論區
發表評論
目前尚無評論