碩禾(3691)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 70.1 | 71.2 | 70.1 | 70.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 67.3 | 67.3 | 66.2 | 66.3 | 91 |
| 2025/06/09 | 66.4 | 66.9 | 65.5 | 66.5 | 78 |
| 2025/06/10 | 67.1 | 68.4 | 67.1 | 67.6 | 149 |
| 2025/06/11 | 68.7 | 68.7 | 67 | 68.2 | 146 |
| 2025/06/12 | 68.1 | 68.7 | 67 | 67.8 | 143 |
| 2025/06/13 | 67.7 | 67.7 | 64.5 | 64.6 | 685 |
| 2025/06/16 | 64.5 | 65.4 | 63.2 | 64.4 | 88 |
| 2025/06/17 | 64.4 | 65.6 | 64.4 | 64.9 | 60 |
| 2025/06/18 | 64.4 | 66.3 | 64.4 | 65.1 | 87 |
| 2025/06/19 | 65.2 | 65.4 | 63.6 | 63.7 | 116 |
| 2025/06/20 | 63.6 | 64.3 | 62.2 | 63.4 | 131 |
| 2025/06/23 | 63.3 | 63.5 | 61.6 | 62.5 | 90 |
| 2025/06/24 | 63.4 | 64.5 | 62.8 | 63.9 | 128 |
| 2025/06/25 | 64.8 | 65 | 63.9 | 64.4 | 69 |
| 2025/06/26 | 64.5 | 66.4 | 64.5 | 65.6 | 134 |
| 2025/06/27 | 65.9 | 66.6 | 65.3 | 66 | 119 |
| 2025/06/30 | 66 | 66.4 | 64.8 | 65.2 | 126 |
| 2025/07/01 | 66 | 70.7 | 66 | 68.9 | 771 |
| 2025/07/02 | 68.8 | 69.4 | 68 | 68.4 | 239 |
| 2025/07/03 | 69.3 | 72 | 69.3 | 70.9 | 387 |
| 2025/07/04 | 71.7 | 71.7 | 68.9 | 69.2 | 207 |
| 2025/07/07 | 69.5 | 69.6 | 68 | 68.2 | 120 |
| 2025/07/08 | 68.1 | 68.2 | 66.3 | 66.9 | 150 |
| 2025/07/09 | 66.9 | 67.7 | 66.6 | 67.7 | 63 |
| 2025/07/10 | 67.7 | 67.7 | 67 | 67.3 | 70 |
| 2025/07/11 | 68.1 | 70.5 | 67.8 | 70 | 317 |
| 2025/07/14 | 70.3 | 73.3 | 69.8 | 71.2 | 774 |
| 2025/07/15 | 71.9 | 72.4 | 70 | 70.2 | 346 |
| 2025/07/16 | 71 | 71 | 69.5 | 69.5 | 222 |
| 2025/07/17 | 70.4 | 74.3 | 70.4 | 72.4 | 555 |
| 2025/07/18 | 72.6 | 72.8 | 70.5 | 70.5 | 563 |
| 2025/07/21 | 70.5 | 71.9 | 69.6 | 71 | 403 |
| 2025/07/22 | 71.3 | 71.9 | 69 | 69.5 | 285 |
| 2025/07/23 | 70.2 | 72.2 | 70.2 | 71.6 | 249 |
| 2025/07/24 | 72.4 | 73.5 | 72.3 | 72.5 | 431 |
| 2025/07/25 | 72.7 | 75.5 | 72.3 | 73.3 | 795 |
| 2025/07/28 | 73.6 | 73.9 | 72.1 | 73.3 | 504 |
| 2025/07/29 | 73.3 | 74.3 | 72.3 | 72.5 | 259 |
| 2025/07/30 | 73 | 74.4 | 72.6 | 74.2 | 493 |
| 2025/07/31 | 75 | 75 | 72.4 | 72.8 | 793 |
| 2025/08/01 | 72.4 | 76.6 | 71 | 75.4 | 693 |
| 2025/08/04 | 74.9 | 76.2 | 73.4 | 75.1 | 606 |
| 2025/08/05 | 75.9 | 76.5 | 74 | 74.1 | 399 |
| 2025/08/06 | 76.6 | 78.5 | 73.5 | 74.2 | 524 |
| 2025/08/07 | 75 | 76.5 | 74.5 | 75.1 | 429 |
| 2025/08/08 | 75.2 | 75.3 | 73.7 | 74.2 | 515 |
| 2025/08/11 | 74.2 | 76 | 73.6 | 75.6 | 321 |
| 2025/08/12 | 75.9 | 79.5 | 73 | 73.1 | 1,634 |
| 2025/08/13 | 73.8 | 74.5 | 72.5 | 73.7 | 870 |
| 2025/08/14 | 73.4 | 74.7 | 72.9 | 73.7 | 652 |
| 2025/08/15 | 79.9 | 81 | 79.9 | 81 | 718 |
| 2025/08/18 | 89.1 | 89.1 | 89.1 | 89.1 | 350 |
| 2025/08/19 | 98 | 98 | 93.5 | 98 | 4,864 |
| 2025/08/20 | 97.1 | 98 | 88.2 | 88.2 | 3,692 |
| 2025/08/21 | 87.8 | 89 | 84 | 84.2 | 2,012 |
| 2025/08/22 | 85 | 85 | 82.3 | 83.6 | 1,265 |
| 2025/08/25 | 84.7 | 84.8 | 82.6 | 82.9 | 945 |
| 2025/08/26 | 82.8 | 82.9 | 80.9 | 81.5 | 706 |
| 2025/08/27 | 82.1 | 83.3 | 81.5 | 81.5 | 429 |
| 2025/08/28 | 82.8 | 87 | 82.3 | 83.8 | 1,025 |
| 2025/08/29 | 84.1 | 84.6 | 81.5 | 81.9 | 632 |
| 2025/09/01 | 81.3 | 82.2 | 79 | 79.1 | 463 |
| 2025/09/02 | 80.5 | 81 | 78 | 79.4 | 369 |
| 2025/09/03 | 80.4 | 83.7 | 79.7 | 83.4 | 755 |
| 2025/09/04 | 83 | 85.5 | 82.8 | 83.4 | 658 |
| 2025/09/05 | 84 | 85.5 | 83.3 | 84.6 | 501 |
| 2025/09/08 | 86 | 86.2 | 83.8 | 84.8 | 1,150 |
| 2025/09/09 | 84.1 | 86.7 | 84.1 | 86 | 906 |
| 2025/09/10 | 86.3 | 86.7 | 82.5 | 84 | 1,420 |
| 2025/09/11 | 84.3 | 85 | 80.1 | 80.6 | 547 |
| 2025/09/12 | 81.8 | 82.4 | 80.6 | 81 | 154 |
| 2025/09/15 | 82.4 | 84.7 | 81.6 | 82.8 | 703 |
| 2025/09/16 | 84.1 | 84.1 | 81.1 | 82.5 | 698 |
| 2025/09/17 | 82.8 | 85.7 | 82.8 | 83.5 | 803 |
| 2025/09/18 | 84.5 | 87.5 | 83.5 | 85.2 | 1,459 |
| 2025/09/19 | 86 | 86 | 83.5 | 83.5 | 1,311 |
| 2025/09/22 | 84.8 | 84.8 | 82.1 | 82.1 | 252 |
| 2025/09/23 | 82.6 | 82.6 | 80.7 | 81.2 | 273 |
| 2025/09/24 | 82.8 | 84 | 81.3 | 81.3 | 307 |
| 2025/09/25 | 81.3 | 82.4 | 80.5 | 80.6 | 448 |
| 2025/09/26 | 80.5 | 80.5 | 76.2 | 76.7 | 582 |
| 2025/09/30 | 76.1 | 77.9 | 75.9 | 76.8 | 152 |
| 2025/10/01 | 77.6 | 77.6 | 75 | 75.4 | 295 |
| 2025/10/02 | 76.5 | 77 | 74.6 | 74.7 | 240 |
| 2025/10/03 | 74.7 | 75.5 | 74.1 | 74.6 | 233 |
| 2025/10/07 | 74.4 | 76.1 | 74.4 | 74.5 | 208 |
| 2025/10/08 | 74.5 | 74.6 | 72.8 | 73.5 | 396 |
| 2025/10/09 | 74.5 | 75.4 | 73.6 | 74 | 153 |
| 2025/10/13 | 71.6 | 72.6 | 70.4 | 72.1 | 196 |
| 2025/10/14 | 73.6 | 74.8 | 71.5 | 71.6 | 384 |
| 2025/10/15 | 72 | 72.8 | 70.9 | 71.4 | 220 |
| 2025/10/16 | 71.9 | 72.6 | 71.5 | 72.2 | 130 |
| 2025/10/17 | 71 | 72 | 70.5 | 71.1 | 195 |
| 2025/10/20 | 71.7 | 72 | 71.3 | 71.4 | 81 |
| 2025/10/21 | 71.9 | 73.4 | 71.7 | 72.2 | 199 |
| 2025/10/22 | 72.2 | 72.9 | 71.8 | 72.8 | 98 |
| 2025/10/23 | 72.5 | 72.9 | 71.6 | 72.3 | 112 |
| 2025/10/27 | 73.5 | 73.5 | 71.5 | 72.1 | 134 |
| 2025/10/28 | 72.2 | 72.9 | 70.3 | 70.5 | 403 |
| 2025/10/29 | 71.4 | 71.5 | 70.3 | 70.5 | 146 |
| 2025/10/30 | 71.1 | 72.8 | 69.1 | 69.2 | 316 |
| 2025/10/31 | 69.1 | 69.5 | 67.7 | 67.8 | 319 |
| 2025/11/03 | 67.8 | 68 | 66.8 | 66.8 | 276 |
| 2025/11/04 | 67.1 | 67.2 | 66.2 | 66.3 | 193 |
| 2025/11/05 | 65.1 | 65.6 | 64.2 | 65.5 | 193 |
| 2025/11/06 | 65.8 | 66.8 | 65.2 | 66.4 | 145 |
| 2025/11/07 | 65.5 | 65.5 | 65 | 65.2 | 132 |
| 2025/11/10 | 65.2 | 65.5 | 63.6 | 65.1 | 141 |
| 2025/11/11 | 66 | 67.9 | 66 | 66.7 | 239 |
| 2025/11/12 | 66.6 | 69 | 66.6 | 68.5 | 190 |
| 2025/11/13 | 67.8 | 68.5 | 66.9 | 67.5 | 249 |
| 2025/11/14 | 66.8 | 71.2 | 66.8 | 71.2 | 366 |
| 2025/11/17 | 71.8 | 72 | 68.4 | 68.4 | 494 |
| 2025/11/18 | 68.9 | 69.6 | 67.1 | 67.2 | 169 |
| 2025/11/19 | 67.9 | 67.9 | 65.3 | 65.4 | 236 |
| 2025/11/20 | 67 | 68 | 66.4 | 68 | 110 |
| 2025/11/21 | 66.9 | 67.5 | 66 | 66.2 | 158 |
| 2025/11/24 | 66.7 | 67.1 | 66.1 | 66.9 | 105 |
| 2025/11/25 | 68 | 70 | 67.3 | 69.7 | 290 |
| 2025/11/26 | 70.1 | 71.2 | 70.1 | 70.4 | 504 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 碩禾 (3691) 股價走勢分析與操作建議 預測與理由 基…
碩禾 (3691) 股價走勢分析與操作建議
預測與理由
基於對碩禾 (3691) 近期股價走勢的分析,預計未來數天至數週股價有機會呈現溫和上漲的趨勢。主要的理由包括:
- 價量配合:觀察圖表中,近期股價在 MA5 (綠線) 和 MA20 (黃線) 兩條均線附近進行盤整,但整體呈現底部緩步墊高的跡象。成交量柱狀圖顯示,雖然近期成交量並未顯著放大,但在股價觸及低點時,成交量有溫和放大的情況,顯示有承接買盤。
- 均線糾纏後的潛在轉折:MA5 和 MA20 近期呈現糾纏狀態,但即將進入鈍化後的向上發散的可能性。若後續股價能有效站上 MA5 並帶動 MA5 向上穿越 MA20,將是重要的多頭訊號。
- 近期 K 線形態:最近幾根 K 線呈現帶有下影線的組合,顯示股價在下跌過程中遇到支撐,買盤力量正在逐漸增強。
未來目標價格區間
基於上述分析,考量到目前股價仍在相對低檔,且均線有向上發展的潛力,預計短期內股價有機會挑戰新台幣 75 元至 80 元的價格區間。若能突破此區間,則更有望進一步向上挑戰前波高點附近的 85 元區域。
詳細圖表分析
觀察碩禾 (3691) 最近 90 天的 K 線圖,可以發現以下幾個關鍵階段與特徵:
前期強勢上漲與拉回整理:
- 從 2025 年 6 月初至 8 月中旬,股價呈現一波強勁的上漲趨勢,最高觸及 90 元以上。此期間,MA5 和 MA20 均線呈多頭排列,股價穩步攀升,成交量配合。
- 在 8 月中旬之後,股價開始進入拉回整理階段,MA5 開始向下穿越 MA20,顯示短線壓力增強。隨後的幾週,股價呈現連續下跌,最低觸及 65 元附近。
近期築底與反彈跡象:
- 從 2025 年 11 月初開始,股價似乎觸及底部,並開始出現築底跡象。
- MA5 和 MA20 均線持續糾纏,但黃色 MA20 緩步走平甚至有微微向上的跡象,綠色 MA5 則在底部盤整後,有向上回靠的動作。
- 成交量柱狀圖顯示,在股價觸及低點時,成交量有明顯的放量跡象,這可能代表有逢低承接的買盤進場。
- 最近幾日的 K 線,呈現多次帶有下影線的紅綠K線組合,顯示在 70 元以下有較強的支撐。
量能觀察:
- 整體而言,在近期整理階段,成交量相較於前期上漲時的量能明顯萎縮,這通常代表市場的賣壓減輕。
- 若未來股價要有效突破,勢必需要配合一波明顯的成交量放大,以確認多方力量的確立。
技術指標 觀察重點 近期趨勢 日 K 線 帶有下影線,顯示支撐 止跌反彈跡象 MA5 (短期均線) 在 MA20 附近糾纏後有向上發散可能 盤整後有向上趨勢 MA20 (中期均線) 走平或微幅向上,為潛在支撐 維持相對穩定,有向上跡象 成交量 底部有溫和放量,顯示承接意願 量縮整理後,有放量跡象 操作建議 (針對散戶投資人)
針對「碩禾 (3691) 可以買嗎?」這個疑問,考量到目前的技術面狀況,以及對未來股價溫和上漲的預期,操作建議如下:
謹慎布局,分批買進:
- 入場點:建議散戶投資人可以考慮在股價穩步站上 70 元整數關卡,並且 MA5 能夠維持在 MA20 之上時,分批少量布局。
- 資金控管:務必嚴格執行資金控管,將單次投入的資金控制在可承受的範圍內。
- 設定停損:若股價跌破 68 元,則應考慮停損出場,以避免進一步的虧損。
持有與觀察:
- 目標價位:若股價成功站穩 75 元,可以將獲利目標設定在 80 元附近,並視情況減碼。
- 長期持有:若投資人對公司基本面有信心,且股價持續走強,則可考慮長期持有。但仍需密切關注均線的乖離程度與成交量的變化。
- 關注基本面:除了技術面分析,建議投資人也應同步關注碩禾的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
操作原則:
- 避免追高:若股價已經快速拉升至目標區間,應避免追高。
- 嚴守紀律:任何投資決策都應基於事先設定的原則,並嚴格執行。
總結
綜合以上分析,碩禾 (3691) 在經歷一段時間的修正後,目前呈現出止跌反彈的跡象,預計未來數天至數週股價有機會溫和上漲,挑戰 75 元至 80 元的價格區間。散戶投資人可以考慮在股價站穩關鍵價位時,謹慎分批布局,並嚴設停損。然而,股票投資具有風險,任何決策皆需自行判斷與承擔。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.76% | 13.29% | 53.86% | 12,293 |
| 2024/09/27 | 32.69% | 13.36% | 53.86% | 12,331 |
| 2024/10/04 | 32.54% | 13.54% | 53.86% | 12,349 |
| 2024/10/11 | 32.84% | 13.22% | 53.86% | 12,332 |
| 2024/10/18 | 32.83% | 13.28% | 53.82% | 12,287 |
| 2024/10/25 | 33.39% | 12.73% | 53.82% | 12,398 |
| 2024/11/01 | 33.73% | 12.39% | 53.81% | 12,398 |
| 2024/11/08 | 33.65% | 12.48% | 53.81% | 12,366 |
| 2024/11/15 | 33.74% | 12.39% | 53.81% | 12,478 |
| 2024/11/22 | 33.73% | 12.4% | 53.8% | 12,478 |
| 2024/11/29 | 33.58% | 12.54% | 53.8% | 12,461 |
| 2024/12/06 | 33.45% | 12.66% | 53.8% | 12,436 |
| 2024/12/13 | 33.42% | 12.7% | 53.8% | 12,423 |
| 2024/12/20 | 33.59% | 12.53% | 53.8% | 12,394 |
| 2024/12/27 | 33.59% | 12.56% | 53.78% | 12,411 |
| 2025/01/03 | 33.77% | 12.37% | 53.78% | 12,417 |
| 2025/01/10 | 34% | 12.14% | 53.78% | 12,430 |
| 2025/01/17 | 34.12% | 12.03% | 53.78% | 12,381 |
| 2025/01/22 | 34.19% | 11.95% | 53.78% | 12,371 |
| 2025/02/07 | 34.2% | 11.95% | 53.78% | 12,381 |
| 2025/02/14 | 34.16% | 11.98% | 53.78% | 12,380 |
| 2025/02/21 | 34.42% | 11.71% | 53.78% | 12,439 |
| 2025/02/27 | 34.97% | 11.18% | 53.76% | 12,777 |
| 2025/03/07 | 35.79% | 10.38% | 53.76% | 13,010 |
| 2025/03/14 | 35.89% | 10.27% | 53.76% | 13,076 |
| 2025/03/21 | 36.55% | 9.62% | 53.76% | 13,204 |
| 2025/03/28 | 36.48% | 9.67% | 53.76% | 13,313 |
| 2025/04/02 | 37.01% | 9.14% | 53.76% | 13,365 |
| 2025/04/11 | 36.88% | 9.27% | 53.76% | 13,293 |
| 2025/04/18 | 36.95% | 9.23% | 53.76% | 13,233 |
| 2025/04/25 | 37.02% | 9.14% | 53.76% | 13,399 |
| 2025/05/02 | 37.18% | 8.97% | 53.76% | 13,344 |
| 2025/05/09 | 37.12% | 9.05% | 53.76% | 13,277 |
| 2025/05/16 | 36.98% | 9.19% | 53.76% | 13,201 |
| 2025/05/23 | 37.02% | 9.17% | 53.73% | 13,200 |
| 2025/05/29 | 37.04% | 9.18% | 53.69% | 13,223 |
| 2025/06/06 | 37.22% | 9.02% | 53.69% | 13,204 |
| 2025/06/13 | 37.11% | 9.13% | 53.69% | 13,186 |
| 2025/06/20 | 37.36% | 8.87% | 53.69% | 13,182 |
| 2025/06/27 | 37.32% | 8.92% | 53.69% | 13,137 |
| 2025/07/04 | 36.72% | 9.53% | 53.67% | 13,028 |
| 2025/07/11 | 36.7% | 9.57% | 53.67% | 12,997 |
| 2025/07/18 | 36.72% | 9.56% | 53.62% | 12,966 |
| 2025/07/25 | 36.4% | 9.91% | 53.58% | 12,940 |
| 2025/08/01 | 36.51% | 9.86% | 53.56% | 12,962 |
| 2025/08/08 | 36.33% | 10.04% | 53.56% | 12,885 |
| 2025/08/15 | 35.69% | 10.7% | 53.54% | 12,590 |
| 2025/08/22 | 34.85% | 11.57% | 53.49% | 12,280 |
| 2025/08/29 | 34.82% | 11.54% | 53.56% | 12,269 |
| 2025/09/05 | 34.31% | 12.09% | 53.53% | 12,118 |
| 2025/09/12 | 34.17% | 12.29% | 53.47% | 12,043 |
| 2025/09/19 | 34.05% | 12.43% | 53.44% | 12,017 |
| 2025/09/26 | 34.24% | 12.28% | 53.39% | 11,966 |
| 2025/10/03 | 34.48% | 12.07% | 53.37% | 11,934 |
| 2025/10/09 | 34.65% | 11.95% | 53.33% | 11,928 |
| 2025/10/17 | 34.72% | 11.87% | 53.33% | 11,889 |
| 2025/10/23 | 34.74% | 11.84% | 53.33% | 11,869 |
| 2025/10/31 | 34.71% | 11.9% | 53.31% | 11,843 |
| 2025/11/07 | 34.96% | 11.65% | 53.31% | 11,818 |
| 2025/11/14 | 34.66% | 11.95% | 53.3% | 11,767 |
目前尚無評論