碩禾(3691)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.9 | 67.5 | 66 | 66.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 65.8 | 66.5 | 64.5 | 64.5 | 179 |
| 2025/06/04 | 65.5 | 66.5 | 65.2 | 65.9 | 120 |
| 2025/06/05 | 66.7 | 68 | 66.5 | 66.9 | 166 |
| 2025/06/06 | 67.3 | 67.3 | 66.2 | 66.3 | 91 |
| 2025/06/09 | 66.4 | 66.9 | 65.5 | 66.5 | 78 |
| 2025/06/10 | 67.1 | 68.4 | 67.1 | 67.6 | 149 |
| 2025/06/11 | 68.7 | 68.7 | 67 | 68.2 | 146 |
| 2025/06/12 | 68.1 | 68.7 | 67 | 67.8 | 143 |
| 2025/06/13 | 67.7 | 67.7 | 64.5 | 64.6 | 685 |
| 2025/06/16 | 64.5 | 65.4 | 63.2 | 64.4 | 88 |
| 2025/06/17 | 64.4 | 65.6 | 64.4 | 64.9 | 60 |
| 2025/06/18 | 64.4 | 66.3 | 64.4 | 65.1 | 87 |
| 2025/06/19 | 65.2 | 65.4 | 63.6 | 63.7 | 116 |
| 2025/06/20 | 63.6 | 64.3 | 62.2 | 63.4 | 131 |
| 2025/06/23 | 63.3 | 63.5 | 61.6 | 62.5 | 90 |
| 2025/06/24 | 63.4 | 64.5 | 62.8 | 63.9 | 128 |
| 2025/06/25 | 64.8 | 65 | 63.9 | 64.4 | 69 |
| 2025/06/26 | 64.5 | 66.4 | 64.5 | 65.6 | 134 |
| 2025/06/27 | 65.9 | 66.6 | 65.3 | 66 | 119 |
| 2025/06/30 | 66 | 66.4 | 64.8 | 65.2 | 126 |
| 2025/07/01 | 66 | 70.7 | 66 | 68.9 | 771 |
| 2025/07/02 | 68.8 | 69.4 | 68 | 68.4 | 239 |
| 2025/07/03 | 69.3 | 72 | 69.3 | 70.9 | 387 |
| 2025/07/04 | 71.7 | 71.7 | 68.9 | 69.2 | 207 |
| 2025/07/07 | 69.5 | 69.6 | 68 | 68.2 | 120 |
| 2025/07/08 | 68.1 | 68.2 | 66.3 | 66.9 | 150 |
| 2025/07/09 | 66.9 | 67.7 | 66.6 | 67.7 | 63 |
| 2025/07/10 | 67.7 | 67.7 | 67 | 67.3 | 70 |
| 2025/07/11 | 68.1 | 70.5 | 67.8 | 70 | 317 |
| 2025/07/14 | 70.3 | 73.3 | 69.8 | 71.2 | 774 |
| 2025/07/15 | 71.9 | 72.4 | 70 | 70.2 | 346 |
| 2025/07/16 | 71 | 71 | 69.5 | 69.5 | 222 |
| 2025/07/17 | 70.4 | 74.3 | 70.4 | 72.4 | 555 |
| 2025/07/18 | 72.6 | 72.8 | 70.5 | 70.5 | 563 |
| 2025/07/21 | 70.5 | 71.9 | 69.6 | 71 | 403 |
| 2025/07/22 | 71.3 | 71.9 | 69 | 69.5 | 285 |
| 2025/07/23 | 70.2 | 72.2 | 70.2 | 71.6 | 249 |
| 2025/07/24 | 72.4 | 73.5 | 72.3 | 72.5 | 431 |
| 2025/07/25 | 72.7 | 75.5 | 72.3 | 73.3 | 795 |
| 2025/07/28 | 73.6 | 73.9 | 72.1 | 73.3 | 504 |
| 2025/07/29 | 73.3 | 74.3 | 72.3 | 72.5 | 259 |
| 2025/07/30 | 73 | 74.4 | 72.6 | 74.2 | 493 |
| 2025/07/31 | 75 | 75 | 72.4 | 72.8 | 793 |
| 2025/08/01 | 72.4 | 76.6 | 71 | 75.4 | 693 |
| 2025/08/04 | 74.9 | 76.2 | 73.4 | 75.1 | 606 |
| 2025/08/05 | 75.9 | 76.5 | 74 | 74.1 | 399 |
| 2025/08/06 | 76.6 | 78.5 | 73.5 | 74.2 | 524 |
| 2025/08/07 | 75 | 76.5 | 74.5 | 75.1 | 429 |
| 2025/08/08 | 75.2 | 75.3 | 73.7 | 74.2 | 515 |
| 2025/08/11 | 74.2 | 76 | 73.6 | 75.6 | 321 |
| 2025/08/12 | 75.9 | 79.5 | 73 | 73.1 | 1,634 |
| 2025/08/13 | 73.8 | 74.5 | 72.5 | 73.7 | 870 |
| 2025/08/14 | 73.4 | 74.7 | 72.9 | 73.7 | 652 |
| 2025/08/15 | 79.9 | 81 | 79.9 | 81 | 718 |
| 2025/08/18 | 89.1 | 89.1 | 89.1 | 89.1 | 350 |
| 2025/08/19 | 98 | 98 | 93.5 | 98 | 4,864 |
| 2025/08/20 | 97.1 | 98 | 88.2 | 88.2 | 3,692 |
| 2025/08/21 | 87.8 | 89 | 84 | 84.2 | 2,012 |
| 2025/08/22 | 85 | 85 | 82.3 | 83.6 | 1,265 |
| 2025/08/25 | 84.7 | 84.8 | 82.6 | 82.9 | 945 |
| 2025/08/26 | 82.8 | 82.9 | 80.9 | 81.5 | 706 |
| 2025/08/27 | 82.1 | 83.3 | 81.5 | 81.5 | 429 |
| 2025/08/28 | 82.8 | 87 | 82.3 | 83.8 | 1,025 |
| 2025/08/29 | 84.1 | 84.6 | 81.5 | 81.9 | 632 |
| 2025/09/01 | 81.3 | 82.2 | 79 | 79.1 | 463 |
| 2025/09/02 | 80.5 | 81 | 78 | 79.4 | 369 |
| 2025/09/03 | 80.4 | 83.7 | 79.7 | 83.4 | 755 |
| 2025/09/04 | 83 | 85.5 | 82.8 | 83.4 | 658 |
| 2025/09/05 | 84 | 85.5 | 83.3 | 84.6 | 501 |
| 2025/09/08 | 86 | 86.2 | 83.8 | 84.8 | 1,150 |
| 2025/09/09 | 84.1 | 86.7 | 84.1 | 86 | 906 |
| 2025/09/10 | 86.3 | 86.7 | 82.5 | 84 | 1,420 |
| 2025/09/11 | 84.3 | 85 | 80.1 | 80.6 | 547 |
| 2025/09/12 | 81.8 | 82.4 | 80.6 | 81 | 154 |
| 2025/09/15 | 82.4 | 84.7 | 81.6 | 82.8 | 703 |
| 2025/09/16 | 84.1 | 84.1 | 81.1 | 82.5 | 698 |
| 2025/09/17 | 82.8 | 85.7 | 82.8 | 83.5 | 803 |
| 2025/09/18 | 84.5 | 87.5 | 83.5 | 85.2 | 1,459 |
| 2025/09/19 | 86 | 86 | 83.5 | 83.5 | 1,311 |
| 2025/09/22 | 84.8 | 84.8 | 82.1 | 82.1 | 252 |
| 2025/09/23 | 82.6 | 82.6 | 80.7 | 81.2 | 273 |
| 2025/09/24 | 82.8 | 84 | 81.3 | 81.3 | 307 |
| 2025/09/25 | 81.3 | 82.4 | 80.5 | 80.6 | 448 |
| 2025/09/26 | 80.5 | 80.5 | 76.2 | 76.7 | 582 |
| 2025/09/30 | 76.1 | 77.9 | 75.9 | 76.8 | 152 |
| 2025/10/01 | 77.6 | 77.6 | 75 | 75.4 | 295 |
| 2025/10/02 | 76.5 | 77 | 74.6 | 74.7 | 240 |
| 2025/10/03 | 74.7 | 75.5 | 74.1 | 74.6 | 233 |
| 2025/10/07 | 74.4 | 76.1 | 74.4 | 74.5 | 208 |
| 2025/10/08 | 74.5 | 74.6 | 72.8 | 73.5 | 396 |
| 2025/10/09 | 74.5 | 75.4 | 73.6 | 74 | 153 |
| 2025/10/13 | 71.6 | 72.6 | 70.4 | 72.1 | 196 |
| 2025/10/14 | 73.6 | 74.8 | 71.5 | 71.6 | 384 |
| 2025/10/15 | 72 | 72.8 | 70.9 | 71.4 | 220 |
| 2025/10/16 | 71.9 | 72.6 | 71.5 | 72.2 | 130 |
| 2025/10/17 | 71 | 72 | 70.5 | 71.1 | 195 |
| 2025/10/20 | 71.7 | 72 | 71.3 | 71.4 | 81 |
| 2025/10/21 | 71.9 | 73.4 | 71.7 | 72.2 | 199 |
| 2025/10/22 | 72.2 | 72.9 | 71.8 | 72.8 | 98 |
| 2025/10/23 | 72.5 | 72.9 | 71.6 | 72.3 | 112 |
| 2025/10/27 | 73.5 | 73.5 | 71.5 | 72.1 | 134 |
| 2025/10/28 | 72.2 | 72.9 | 70.3 | 70.5 | 403 |
| 2025/10/29 | 71.4 | 71.5 | 70.3 | 70.5 | 146 |
| 2025/10/30 | 71.1 | 72.8 | 69.1 | 69.2 | 316 |
| 2025/10/31 | 69.1 | 69.5 | 67.7 | 67.8 | 319 |
| 2025/11/03 | 67.8 | 68 | 66.8 | 66.8 | 276 |
| 2025/11/04 | 67.1 | 67.2 | 66.2 | 66.3 | 193 |
| 2025/11/05 | 65.1 | 65.6 | 64.2 | 65.5 | 193 |
| 2025/11/06 | 65.8 | 66.8 | 65.2 | 66.4 | 145 |
| 2025/11/07 | 65.5 | 65.5 | 65 | 65.2 | 132 |
| 2025/11/10 | 65.2 | 65.5 | 63.6 | 65.1 | 141 |
| 2025/11/11 | 66 | 67.9 | 66 | 66.7 | 239 |
| 2025/11/12 | 66.6 | 69 | 66.6 | 68.5 | 190 |
| 2025/11/13 | 67.8 | 68.5 | 66.9 | 67.5 | 249 |
| 2025/11/14 | 66.8 | 71.2 | 66.8 | 71.2 | 366 |
| 2025/11/17 | 71.8 | 72 | 68.4 | 68.4 | 494 |
| 2025/11/18 | 68.9 | 69.6 | 67.1 | 67.2 | 169 |
| 2025/11/19 | 67.9 | 67.9 | 65.3 | 65.4 | 236 |
| 2025/11/20 | 67 | 68 | 66.4 | 68 | 110 |
| 2025/11/21 | 66.9 | 67.5 | 66 | 66.2 | 158 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 碩禾 (3691) 近90天股價走勢分析與預測 整體趨勢判…
碩禾 (3691) 近90天股價走勢分析與預測
整體趨勢判斷與理由
根據所提供的近90天股價走勢圖(截至 2025 年 11 月 21 日),碩禾 (3691) 目前呈現明顯的下跌趨勢。儘管在近期(約 11 月初至 11 月 21 日)出現了些許反彈跡象,但整體趨勢線(MA5 和 MA20)仍維持向下延伸,且股價多次跌破 MA20。特別是 MA5 已多次下穿 MA20,形成空頭排列,這通常預示著短期和中期的下降動能較強。成交量柱狀圖顯示,雖然近期有幾日的成交量有所放大,但並未能有效支撐股價持續上漲,且在下跌過程中,成交量並未出現顯著萎縮,這也暗示賣壓可能仍存在。綜合來看,在沒有更強勁的多頭訊號出現前,預計未來數天至數週,股價趨勢仍可能偏向下跌或盤整偏弱。未來目標價格區間預測
在嚴格基於圖表資訊並考量目前趨勢的前提下,預計碩禾 (3691) 在未來數週的目標價格區間可能落在 63 元至 70 元之間。這個區間是基於近期股價的低點(約 63-64 元)以及 MA20 趨勢線的下降軌跡所推算的。若股價能守穩 63 元附近,可能會有暫時的支撐,但若跌破,則可能繼續向下尋找更低的價位。反彈的目標則需觀察能否突破 MA20,若能有效站穩並向上穿越 MA5,則有望挑戰 70 元甚至更高。詳細圖表分析
觀察圖表中所示的K線圖,碩禾 (3691) 在 2025 年 8 月中旬達到了一個波段高點,隨後開始了較為明顯的回檔修正。
分析面向 觀察結果 涵義與影響 股價走勢 自 2025 年 8 月中旬高點(約 90 元以上)以來,股價呈現持續下跌趨勢,最低觸及約 63 元。近期(11 月份)股價略有反彈,但尚未能改變整體下降軌道。 顯示該期間內,市場賣壓大於買盤,股價承壓。近期反彈可能是技術性修正或短期買盤介入,但需觀察其持續性。 MA5 (短期均線) MA5 在圖表後期(約 10 月份至今)呈現向下彎折,且多次穿過 MA20 形成空頭排列。最近一兩週,MA5 雖略有回升,但仍低於 MA20。 MA5 的向下走勢反映了近期的下跌動能。MA5 屢次下穿 MA20 表明短期趨勢疲弱,對股價構成壓力。 MA20 (中期均線) MA20 在圖表後期也呈現明顯的下降趨勢,是重要的中期壓力線。 MA20 的向下趨勢確認了中期的下降趨勢,股價在 MA20 下方運行,顯示中期趨勢偏弱。 MA5 與 MA20 關係 在圖表後期,MA5 經常處於 MA20 下方,且呈現死叉(MA5 下穿 MA20)的形態。 這是典型的空頭排列訊號,預示著股價可能繼續下跌。若 MA5 能成功向上穿越 MA20,則可能預示著趨勢的反轉。 成交量 在 8 月中旬的大漲時,成交量有明顯放大。在下跌過程中,成交量起伏不定,近期有幾日成交量較為活絡,但未能有效推動股價持續上漲。 過去的成交量放大伴隨著股價上漲,顯示當時有積極的買盤。近期成交量的放大而股價未能有效上漲,可能意味著賣壓仍然存在,或買盤力量不足以克服賣壓。 近期K線型態 近期(11 月份)出現了幾根帶有下影線的綠色K線(下跌),以及一根長紅K線(上漲),顯示在低檔有買盤介入,股價有止跌跡象。但後續的K線未能延續強勢上漲。 下影線表示股價在盤中曾下跌,但收盤前有買盤拉升。長紅K線顯示買盤力量增強,但後續走勢不明,需要更多交易日來確認反彈的有效性。 操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對碩禾 (3691),基於上述分析,目前的市場環境對於積極的買入操作不建議。
- 目前時機: 由於股價仍處於明顯的下降趨勢,且 MA5 與 MA20 呈現空頭排列,短期內股價仍有繼續下跌的風險。散戶投資人應避免在此時追高或進行過於積極的買入。
- 觀望與等待: 建議散戶投資人採取觀望策略。等待市場出現更明確的買入訊號,例如:
- 股價能有效站穩在 MA20 之上,且 MA5 能向上穿越 MA20,形成多頭排列。
- 成交量能配合股價上漲,顯示有強勁的買盤進場。
- 整體市場情緒轉為樂觀,且有基本面利多消息支持。
- 風險控管: 如果投資人已經持有該股票,建議嚴格執行停損策略。若股價跌破近期低點(約 63 元),則應考慮減碼或出場,以控制潛在的虧損。
- 操作區間: 若要嘗試短線操作,可將 63 元視為一個可能的支撐區域,但風險較高。反彈的初步壓力區可觀察 70 元附近。但再次強調,在趨勢未反轉前,此類操作應謹慎。
- 耐心與紀律: 投資股票需要耐心和紀律。切勿因為一時的股價波動而盲目跟隨,應基於充分的分析做出決策。
總結與重申
綜合近90天的圖表資訊,碩禾 (3691) 目前處於下跌趨勢之中,短期及中期均線呈現空頭排列,成交量未能有效支撐股價反彈。因此,預計未來數天至數週,股價趨勢仍可能偏向下跌或盤整偏弱。 預計未來目標價格區間落在 63 元至 70 元之間。 對於散戶投資人,目前不建議買入。應採取觀望策略,等待明確的多頭訊號出現。若已持有,應嚴格執行停損。 --- 免責聲明:此分析僅基於提供的圖表資訊,不構成任何投資建議。投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.76% | 13.29% | 53.86% | 12,293 |
| 2024/09/27 | 32.69% | 13.36% | 53.86% | 12,331 |
| 2024/10/04 | 32.54% | 13.54% | 53.86% | 12,349 |
| 2024/10/11 | 32.84% | 13.22% | 53.86% | 12,332 |
| 2024/10/18 | 32.83% | 13.28% | 53.82% | 12,287 |
| 2024/10/25 | 33.39% | 12.73% | 53.82% | 12,398 |
| 2024/11/01 | 33.73% | 12.39% | 53.81% | 12,398 |
| 2024/11/08 | 33.65% | 12.48% | 53.81% | 12,366 |
| 2024/11/15 | 33.74% | 12.39% | 53.81% | 12,478 |
| 2024/11/22 | 33.73% | 12.4% | 53.8% | 12,478 |
| 2024/11/29 | 33.58% | 12.54% | 53.8% | 12,461 |
| 2024/12/06 | 33.45% | 12.66% | 53.8% | 12,436 |
| 2024/12/13 | 33.42% | 12.7% | 53.8% | 12,423 |
| 2024/12/20 | 33.59% | 12.53% | 53.8% | 12,394 |
| 2024/12/27 | 33.59% | 12.56% | 53.78% | 12,411 |
| 2025/01/03 | 33.77% | 12.37% | 53.78% | 12,417 |
| 2025/01/10 | 34% | 12.14% | 53.78% | 12,430 |
| 2025/01/17 | 34.12% | 12.03% | 53.78% | 12,381 |
| 2025/01/22 | 34.19% | 11.95% | 53.78% | 12,371 |
| 2025/02/07 | 34.2% | 11.95% | 53.78% | 12,381 |
| 2025/02/14 | 34.16% | 11.98% | 53.78% | 12,380 |
| 2025/02/21 | 34.42% | 11.71% | 53.78% | 12,439 |
| 2025/02/27 | 34.97% | 11.18% | 53.76% | 12,777 |
| 2025/03/07 | 35.79% | 10.38% | 53.76% | 13,010 |
| 2025/03/14 | 35.89% | 10.27% | 53.76% | 13,076 |
| 2025/03/21 | 36.55% | 9.62% | 53.76% | 13,204 |
| 2025/03/28 | 36.48% | 9.67% | 53.76% | 13,313 |
| 2025/04/02 | 37.01% | 9.14% | 53.76% | 13,365 |
| 2025/04/11 | 36.88% | 9.27% | 53.76% | 13,293 |
| 2025/04/18 | 36.95% | 9.23% | 53.76% | 13,233 |
| 2025/04/25 | 37.02% | 9.14% | 53.76% | 13,399 |
| 2025/05/02 | 37.18% | 8.97% | 53.76% | 13,344 |
| 2025/05/09 | 37.12% | 9.05% | 53.76% | 13,277 |
| 2025/05/16 | 36.98% | 9.19% | 53.76% | 13,201 |
| 2025/05/23 | 37.02% | 9.17% | 53.73% | 13,200 |
| 2025/05/29 | 37.04% | 9.18% | 53.69% | 13,223 |
| 2025/06/06 | 37.22% | 9.02% | 53.69% | 13,204 |
| 2025/06/13 | 37.11% | 9.13% | 53.69% | 13,186 |
| 2025/06/20 | 37.36% | 8.87% | 53.69% | 13,182 |
| 2025/06/27 | 37.32% | 8.92% | 53.69% | 13,137 |
| 2025/07/04 | 36.72% | 9.53% | 53.67% | 13,028 |
| 2025/07/11 | 36.7% | 9.57% | 53.67% | 12,997 |
| 2025/07/18 | 36.72% | 9.56% | 53.62% | 12,966 |
| 2025/07/25 | 36.4% | 9.91% | 53.58% | 12,940 |
| 2025/08/01 | 36.51% | 9.86% | 53.56% | 12,962 |
| 2025/08/08 | 36.33% | 10.04% | 53.56% | 12,885 |
| 2025/08/15 | 35.69% | 10.7% | 53.54% | 12,590 |
| 2025/08/22 | 34.85% | 11.57% | 53.49% | 12,280 |
| 2025/08/29 | 34.82% | 11.54% | 53.56% | 12,269 |
| 2025/09/05 | 34.31% | 12.09% | 53.53% | 12,118 |
| 2025/09/12 | 34.17% | 12.29% | 53.47% | 12,043 |
| 2025/09/19 | 34.05% | 12.43% | 53.44% | 12,017 |
| 2025/09/26 | 34.24% | 12.28% | 53.39% | 11,966 |
| 2025/10/03 | 34.48% | 12.07% | 53.37% | 11,934 |
| 2025/10/09 | 34.65% | 11.95% | 53.33% | 11,928 |
| 2025/10/17 | 34.72% | 11.87% | 53.33% | 11,889 |
| 2025/10/23 | 34.74% | 11.84% | 53.33% | 11,869 |
| 2025/10/31 | 34.71% | 11.9% | 53.31% | 11,843 |
| 2025/11/07 | 34.96% | 11.65% | 53.31% | 11,818 |
| 2025/11/14 | 34.66% | 11.95% | 53.3% | 11,767 |
目前尚無評論