達能(3686)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
15.65 |
15.9 |
15.65 |
15.65 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
18.05 |
18.05 |
17.5 |
17.5 |
116 |
2025/03/26 |
17.4 |
17.8 |
17.1 |
17.4 |
158 |
2025/03/27 |
17.15 |
17.4 |
17.1 |
17.1 |
96 |
2025/03/28 |
17.1 |
17.1 |
16.05 |
16.2 |
282 |
2025/03/31 |
16 |
16 |
14.6 |
14.85 |
295 |
2025/04/01 |
14.8 |
15.35 |
14.8 |
14.95 |
285 |
2025/04/02 |
14.95 |
15.2 |
14.7 |
15.05 |
229 |
2025/04/07 |
13.55 |
13.55 |
13.55 |
13.55 |
45 |
2025/04/08 |
12.2 |
12.4 |
12.2 |
12.2 |
343 |
2025/04/09 |
12.6 |
12.6 |
11 |
11 |
309 |
2025/04/10 |
12.1 |
12.1 |
12.1 |
12.1 |
94 |
2025/04/11 |
12.05 |
12.4 |
11.5 |
12.35 |
290 |
2025/04/14 |
12.55 |
13.55 |
12.55 |
13.55 |
310 |
2025/04/15 |
14.7 |
14.7 |
13.8 |
14.55 |
346 |
2025/04/16 |
14.55 |
14.6 |
13.95 |
14.5 |
194 |
2025/04/17 |
13.9 |
14.35 |
13.8 |
14.1 |
127 |
2025/04/18 |
14 |
14.2 |
14 |
14.05 |
106 |
2025/04/21 |
14 |
14 |
13.5 |
14 |
101 |
2025/04/22 |
13.35 |
15.4 |
13.35 |
15.4 |
349 |
2025/04/23 |
16.8 |
16.9 |
16 |
16.9 |
1,187 |
2025/04/24 |
15.75 |
16.85 |
15.75 |
16.3 |
683 |
2025/04/25 |
16.2 |
16.4 |
16.1 |
16.4 |
309 |
2025/04/28 |
16.1 |
16.35 |
15.8 |
16 |
202 |
2025/04/29 |
16.4 |
16.8 |
15.7 |
15.9 |
428 |
2025/04/30 |
16 |
16.1 |
15.7 |
15.75 |
182 |
2025/05/02 |
15.75 |
16.1 |
15.75 |
16.05 |
178 |
2025/05/05 |
16.35 |
16.35 |
15.5 |
15.7 |
132 |
2025/05/06 |
15.6 |
16 |
15.35 |
15.8 |
114 |
2025/05/07 |
15.4 |
15.9 |
15.4 |
15.65 |
71 |
2025/05/08 |
15.7 |
15.9 |
15.7 |
15.8 |
73 |
2025/05/09 |
15.7 |
15.7 |
15.6 |
15.65 |
95 |
2025/05/12 |
15.7 |
15.95 |
15.6 |
15.9 |
131 |
2025/05/13 |
15.9 |
15.95 |
15.65 |
15.75 |
136 |
2025/05/14 |
16.1 |
16.15 |
15.6 |
15.9 |
222 |
2025/05/15 |
16 |
16 |
15.85 |
15.9 |
116 |
2025/05/16 |
15.95 |
16.55 |
15.95 |
16.4 |
241 |
2025/05/19 |
16.55 |
18 |
16.5 |
18 |
650 |
2025/05/20 |
18 |
18.6 |
17.1 |
17.5 |
855 |
2025/05/21 |
17.1 |
19.25 |
17.05 |
19.25 |
2,690 |
2025/05/22 |
19.1 |
19.15 |
18.25 |
18.9 |
871 |
2025/05/23 |
18.8 |
18.8 |
18.3 |
18.45 |
455 |
2025/05/26 |
17.95 |
18 |
17.5 |
17.8 |
382 |
2025/05/27 |
17.75 |
17.8 |
17.3 |
17.35 |
223 |
2025/05/28 |
17.2 |
17.7 |
17.2 |
17.3 |
184 |
2025/05/29 |
17.25 |
17.4 |
16.8 |
17 |
229 |
2025/06/02 |
17 |
17 |
16.25 |
16.35 |
181 |
2025/06/03 |
16.35 |
17.3 |
16.2 |
16.3 |
161 |
2025/06/04 |
16.55 |
17.35 |
16.55 |
17 |
233 |
2025/06/05 |
17.4 |
17.4 |
16.6 |
16.65 |
159 |
2025/06/06 |
17.3 |
17.3 |
16.8 |
17 |
119 |
2025/06/09 |
17.1 |
17.1 |
16.45 |
16.6 |
143 |
2025/06/10 |
16.7 |
18 |
16.7 |
17.2 |
272 |
2025/06/11 |
17.05 |
17.3 |
16.85 |
16.85 |
172 |
2025/06/12 |
17 |
17.3 |
16.75 |
16.9 |
143 |
2025/06/13 |
16.85 |
16.9 |
16.3 |
16.3 |
211 |
2025/06/16 |
16.25 |
16.9 |
16.25 |
16.8 |
140 |
2025/06/17 |
16.8 |
17.15 |
16.5 |
16.5 |
120 |
2025/06/18 |
17.05 |
17.05 |
16.45 |
16.5 |
81 |
2025/06/19 |
16.6 |
16.6 |
16.2 |
16.3 |
98 |
2025/06/20 |
16.3 |
16.35 |
15.75 |
16 |
158 |
2025/06/23 |
14.85 |
15.75 |
14.85 |
15.7 |
139 |
2025/06/24 |
15.7 |
16.35 |
15.7 |
16.3 |
120 |
2025/06/25 |
16 |
16 |
15.75 |
15.8 |
120 |
2025/06/26 |
15.7 |
16.8 |
15.7 |
16.55 |
259 |
2025/06/27 |
16.55 |
16.75 |
16.2 |
16.4 |
217 |
2025/06/30 |
16.25 |
16.25 |
15.8 |
15.85 |
129 |
2025/07/01 |
16.1 |
16.6 |
16 |
16.1 |
151 |
2025/07/02 |
16.1 |
16.1 |
15.9 |
16.05 |
83 |
2025/07/03 |
16 |
16.35 |
16 |
16.25 |
90 |
2025/07/04 |
16.15 |
16.15 |
15.65 |
15.7 |
142 |
2025/07/07 |
15.3 |
15.65 |
15.25 |
15.45 |
83 |
2025/07/08 |
15.4 |
15.4 |
15.15 |
15.2 |
149 |
2025/07/09 |
15.15 |
15.2 |
15 |
15.1 |
101 |
2025/07/10 |
15.1 |
15.2 |
15 |
15 |
74 |
2025/07/11 |
15.2 |
15.7 |
15.15 |
15.55 |
124 |
2025/07/14 |
15.85 |
16.05 |
15.55 |
15.55 |
102 |
2025/07/15 |
14.9 |
15.85 |
14.9 |
15.35 |
119 |
2025/07/16 |
15.3 |
15.5 |
15.25 |
15.4 |
60 |
2025/07/17 |
15.6 |
16.2 |
15.6 |
15.85 |
237 |
2025/07/18 |
15.8 |
15.8 |
15.45 |
15.55 |
156 |
2025/07/21 |
15.6 |
15.75 |
15.55 |
15.65 |
93 |
2025/07/22 |
15.9 |
15.9 |
15.5 |
15.65 |
117 |
2025/07/23 |
15.5 |
15.75 |
15.45 |
15.75 |
89 |
2025/07/24 |
16 |
16 |
15.6 |
15.85 |
71 |
2025/07/25 |
15.5 |
16.05 |
15.5 |
15.95 |
56 |
2025/07/28 |
15.75 |
15.8 |
15.65 |
15.65 |
47 |
2025/07/29 |
15.65 |
15.8 |
15.45 |
15.45 |
92 |
2025/07/30 |
15.2 |
15.95 |
15.2 |
15.5 |
69 |
2025/07/31 |
15.45 |
15.5 |
15.3 |
15.45 |
79 |
2025/08/01 |
15.2 |
15.8 |
15.2 |
15.55 |
112 |
2025/08/04 |
15.7 |
16 |
15.55 |
16 |
171 |
2025/08/05 |
15.8 |
16.05 |
15.75 |
15.85 |
105 |
2025/08/06 |
15.85 |
15.85 |
15.65 |
15.7 |
76 |
2025/08/07 |
15.9 |
15.95 |
15.65 |
15.95 |
91 |
2025/08/08 |
16 |
16.35 |
15.9 |
16 |
268 |
2025/08/11 |
15.95 |
16.35 |
15.85 |
16.35 |
121 |
2025/08/12 |
16.1 |
16.2 |
15.9 |
15.9 |
174 |
2025/08/13 |
16 |
16.4 |
15.9 |
15.95 |
188 |
2025/08/14 |
15.85 |
16.05 |
15.85 |
16 |
138 |
2025/08/15 |
15.95 |
16.15 |
15.9 |
16 |
176 |
2025/08/18 |
15.85 |
16.15 |
15.85 |
15.95 |
191 |
2025/08/19 |
16 |
16.1 |
16 |
16 |
164 |
2025/08/20 |
16.05 |
16.2 |
15.95 |
16.15 |
163 |
2025/08/21 |
16.15 |
16.3 |
16.05 |
16.2 |
184 |
2025/08/22 |
16.2 |
16.25 |
16.1 |
16.2 |
126 |
2025/08/25 |
16.4 |
16.4 |
16.2 |
16.25 |
150 |
2025/08/26 |
16.25 |
16.35 |
16.15 |
16.2 |
199 |
2025/08/27 |
16.15 |
16.35 |
16.1 |
16.15 |
130 |
2025/08/28 |
16.2 |
16.3 |
16.15 |
16.15 |
142 |
2025/08/29 |
16.3 |
16.3 |
16.15 |
16.15 |
137 |
2025/09/01 |
16 |
16.15 |
16 |
16 |
111 |
2025/09/02 |
15.95 |
16 |
15.3 |
15.5 |
157 |
2025/09/03 |
15.5 |
15.9 |
15.5 |
15.5 |
139 |
2025/09/04 |
15.5 |
15.7 |
15.5 |
15.65 |
156 |
2025/09/05 |
15.6 |
15.75 |
15.5 |
15.5 |
118 |
2025/09/08 |
15.55 |
15.75 |
15.5 |
15.55 |
133 |
2025/09/09 |
15.55 |
15.65 |
15.55 |
15.55 |
61 |
2025/09/10 |
15.6 |
15.7 |
15.55 |
15.6 |
104 |
2025/09/11 |
15.6 |
15.8 |
15.6 |
15.65 |
165 |
2025/09/12 |
15.65 |
15.9 |
15.65 |
15.65 |
153 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達能 (3686) 股價趨勢分析與操作建議
未來股價趨勢判…
達能 (3686) 股價趨勢分析與操作建議
未來股價趨勢判斷
綜合觀察達能 (3686) 在過去 90 天的股價走勢,特別是截至 2025 年 9 月 12 日的交易情況,可以判斷未來數天至數週內,達能股價趨勢可能呈現盤整或小幅下跌的可能性較高。
理由如下:
- 短期均線糾結與下彎跡象: 圖表中顯示,短期移動平均線 MA5 (綠色線) 在近期呈現與 MA20 (黃色線) 糾結的狀態,並且有向下穿越 MA20 的跡象,這通常預示著短期內動能減弱,可能進入整理或反轉下跌的階段。
- 股價受 MA20 壓制: 在最近的交易時段,股價多次嘗試挑戰 MA20,但未能有效突破,並在觸及 MA20 後回落,顯示 MA20 正在形成短期壓力。
- 成交量未能有效放大: 觀察成交量柱狀圖,在股價下跌的過程中,成交量並未出現明顯放大,顯示賣壓相對溫和,但同時在嘗試反彈時,買盤力道也不足,整體市場參與意願不高,有利於盤整或緩慢下行。
- 上檔壓力區域: 從圖表中可見,股價在 2025 年 7 月中旬後,主要在 15 至 16.5 元之間波動,近期股價位於此區間的下緣,若無法有效突破 MA20,則向上空間有限。
未來目標價格區間
基於上述分析,預期達能 (3686) 在未來數天至數週內,股價可能在 14.5 元至 15.5 元 的區間內波動。若未能有效突破 MA20 的壓制,甚至可能下探至 14 元的整數關卡。
操作建議
針對散戶投資人,「達能 (3686) 可以買嗎」的疑問,目前的時點操作上需謹慎。
- 不建議在此時積極追買: 由於短期均線顯示疲弱跡象,且股價面臨 MA20 的壓力,若在此價位追高買進,面臨的短期回檔風險較高。
- 觀望為主,等待明確訊號: 建議散戶投資人保持觀望態度,等待股價出現更明確的買進訊號。潛在的買進時機包括:
- 股價能夠有效站穩 MA20 之上,且 MA5 能夠金叉 MA20,並有持續的成交量配合。
- 股價出現明顯的價量配合反彈,且能夠突破近期的整理區間。
- 若已持有,考慮逢高減碼: 若投資人已持有該股票,且股價接近 16 元上方或 MA20 附近,可考慮逢高減碼部分持股,降低短期風險。
- 設定停損: 若決定進場,務必設定明確的停損點,例如將停損點設在 14 元下方,以控制潛在虧損。
總結重申
達能 (3686) 在 2025 年 9 月 12 日最後交易日後,從技術指標來看,股價趨勢偏向盤整或小幅下跌。預期的目標價格區間為 14.5 元至 15.5 元 ,並需留意下探 14 元的可能性。對於散戶投資人,目前並非積極買進的時機,建議以觀望為主,等待更強勁的買進訊號出現,並謹慎操作,嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
74.53% |
13.29% |
12.1% |
45,958 |
2024/09/27 |
74.19% |
13.64% |
12.1% |
45,892 |
2024/10/04 |
74.15% |
13.69% |
12.1% |
45,892 |
2024/10/11 |
73.85% |
13.97% |
12.1% |
45,758 |
2024/10/18 |
73.53% |
14.31% |
12.1% |
45,703 |
2024/10/25 |
73.25% |
14.57% |
12.1% |
45,661 |
2024/11/01 |
71.89% |
16.46% |
11.59% |
45,832 |
2024/11/08 |
73.85% |
14.47% |
11.59% |
45,975 |
2024/11/15 |
74.35% |
13.98% |
11.59% |
45,937 |
2024/11/22 |
74.12% |
14.2% |
11.59% |
45,862 |
2024/11/29 |
74% |
14.35% |
11.59% |
45,828 |
2024/12/06 |
73.49% |
13.45% |
12.98% |
45,801 |
2024/12/13 |
73.54% |
13.35% |
13.06% |
45,838 |
2024/12/20 |
73.35% |
13.48% |
13.12% |
45,823 |
2024/12/27 |
73.3% |
13.48% |
13.16% |
45,813 |
2025/01/03 |
73.09% |
13.68% |
13.19% |
45,874 |
2025/01/10 |
72.86% |
13.81% |
13.26% |
45,901 |
2025/01/17 |
72.16% |
14.54% |
13.26% |
45,971 |
2025/01/22 |
71.86% |
14.82% |
13.26% |
46,091 |
2025/02/07 |
71.62% |
15.06% |
13.26% |
46,355 |
2025/02/14 |
71.73% |
14.95% |
13.26% |
46,810 |
2025/02/21 |
71.54% |
15.12% |
13.26% |
47,407 |
2025/02/27 |
72.22% |
14.45% |
13.27% |
47,947 |
2025/03/07 |
72.26% |
14.4% |
13.27% |
48,471 |
2025/03/14 |
72.41% |
14.25% |
13.28% |
48,894 |
2025/03/21 |
72.35% |
14.29% |
13.29% |
49,744 |
2025/03/28 |
72.41% |
14.22% |
13.31% |
50,415 |
2025/04/02 |
72.63% |
14% |
13.31% |
50,629 |
2025/04/11 |
72.42% |
14.16% |
13.36% |
50,979 |
2025/04/18 |
72.52% |
14.05% |
13.38% |
52,069 |
2025/04/25 |
72.37% |
14.19% |
13.38% |
52,061 |
2025/05/02 |
72.38% |
14.17% |
13.38% |
51,979 |
2025/05/09 |
71.97% |
14.58% |
13.38% |
51,928 |
2025/05/16 |
71.89% |
14.66% |
13.38% |
51,938 |
2025/05/23 |
71.96% |
14.58% |
13.38% |
52,122 |
2025/05/29 |
71.66% |
14.88% |
13.38% |
52,053 |
2025/06/06 |
71.72% |
14.84% |
13.38% |
52,063 |
2025/06/13 |
72.15% |
14.4% |
13.38% |
52,064 |
2025/06/20 |
72.05% |
14.5% |
13.38% |
52,060 |
2025/06/27 |
71.93% |
14.62% |
13.38% |
52,048 |
2025/07/04 |
71.93% |
14.63% |
13.38% |
52,047 |
2025/07/11 |
72.06% |
14.49% |
13.38% |
52,038 |
2025/07/18 |
72.06% |
14.49% |
13.38% |
52,042 |
2025/07/25 |
71.62% |
14.93% |
13.38% |
51,977 |
2025/08/01 |
71.49% |
15.06% |
13.38% |
51,995 |
2025/08/08 |
71.23% |
15.32% |
13.38% |
51,977 |
2025/08/15 |
70.78% |
15.77% |
13.38% |
51,926 |
2025/08/22 |
70.38% |
16.18% |
13.38% |
51,878 |
2025/08/29 |
69.92% |
15.3% |
14.73% |
51,810 |
2025/09/05 |
69.47% |
15.18% |
15.28% |
51,778 |
2025/09/12 |
69.39% |
15.09% |
15.45% |
51,742 |
評論討論區
發表評論
目前尚無評論