地心引力(3629)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.05 | 18.5 | 18.05 | 18.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/16 | 26.05 | 26.05 | 26.05 | 26.05 | 2 |
| 2025/09/17 | 23.8 | 25.2 | 23.8 | 25.2 | 7 |
| 2025/09/18 | 23.55 | 25 | 23.55 | 25 | 9 |
| 2025/09/19 | 25 | 25 | 25 | 25 | 0 |
| 2025/09/22 | 22.95 | 23.85 | 22.95 | 23.85 | 4 |
| 2025/09/23 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 2025/09/24 | 25.95 | 25.95 | 25.95 | 25.95 | 4 |
| 2025/09/25 | 26 | 26 | 25.95 | 25.95 | 6 |
| 2025/09/26 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 2025/09/30 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 2025/10/01 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 2025/10/02 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 2025/10/03 | 28 | 28 | 28 | 28 | 2 |
| 2025/10/07 | 25.35 | 25.5 | 25.35 | 25.5 | 21 |
| 2025/10/08 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 2025/10/09 | 25.5 | 25.8 | 25.5 | 25.8 | 3 |
| 2025/10/13 | 24.05 | 24.05 | 24.05 | 24.05 | 2 |
| 2025/10/14 | 22.9 | 23.65 | 22.9 | 23.65 | 15 |
| 2025/10/15 | 24.6 | 24.6 | 23.15 | 24 | 9 |
| 2025/10/16 | 22.9 | 23.2 | 22.9 | 23.2 | 5 |
| 2025/10/17 | 25.5 | 25.5 | 25.5 | 25.5 | 1 |
| 2025/10/20 | 25.75 | 25.75 | 24.3 | 24.3 | 2 |
| 2025/10/21 | 23.05 | 24.3 | 22.75 | 24.3 | 6 |
| 2025/10/22 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| 2025/10/23 | 24.5 | 24.5 | 24.5 | 24.5 | 2 |
| 2025/10/27 | 23.2 | 23.2 | 23.2 | 23.2 | 1 |
| 2025/10/28 | 22.25 | 22.6 | 22.25 | 22.6 | 6 |
| 2025/10/29 | 21.25 | 21.25 | 21.25 | 21.25 | 8 |
| 2025/10/30 | 23.3 | 23.35 | 23.3 | 23.35 | 10 |
| 2025/10/31 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 2025/11/03 | 23.1 | 27.7 | 23.1 | 27.7 | 2 |
| 2025/11/04 | 25 | 27.35 | 24.95 | 27.35 | 13 |
| 2025/11/05 | 24.65 | 26.3 | 24.65 | 26.3 | 3 |
| 2025/11/06 | 23.9 | 23.95 | 23.9 | 23.95 | 7 |
| 2025/11/07 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 2025/11/10 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 2025/11/11 | 23.95 | 24.7 | 23.95 | 24.7 | 4 |
| 2025/11/12 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 2025/11/13 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 2025/11/14 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 2025/11/17 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| 2025/11/18 | 24.9 | 24.9 | 24.9 | 24.9 | 6 |
| 2025/11/19 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 2025/11/20 | 24.95 | 24.95 | 24.95 | 24.95 | 1 |
| 2025/11/21 | 24.65 | 24.65 | 24.5 | 24.5 | 2 |
| 2025/11/24 | 24.5 | 24.5 | 24.15 | 24.15 | 2 |
| 2025/11/25 | 24.35 | 24.35 | 24.35 | 24.35 | 1 |
| 2025/11/26 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 2025/11/27 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 2025/11/28 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 2025/12/01 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 2025/12/02 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 2025/12/03 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 2025/12/04 | 22.15 | 22.4 | 22.15 | 22.4 | 9 |
| 2025/12/05 | 22.55 | 22.95 | 22.55 | 22.95 | 2 |
| 2025/12/08 | 22.95 | 22.95 | 22.95 | 22.95 | 1 |
| 2025/12/09 | 21.65 | 21.75 | 21.6 | 21.75 | 5 |
| 2025/12/10 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 2025/12/11 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 2025/12/12 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 2025/12/15 | 23.45 | 23.6 | 23.45 | 23.6 | 4 |
| 2025/12/16 | 22.4 | 22.7 | 22.4 | 22.7 | 2 |
| 2025/12/17 | 23.9 | 24.95 | 23.9 | 24.5 | 8 |
| 2025/12/18 | 23.2 | 23.3 | 23.05 | 23.05 | 5 |
| 2025/12/19 | 22.7 | 22.7 | 22.6 | 22.6 | 4 |
| 2025/12/22 | 22 | 23.5 | 22 | 23.5 | 4 |
| 2025/12/23 | 23.35 | 23.35 | 23.35 | 23.35 | 1 |
| 2025/12/24 | 22.75 | 24.3 | 22.75 | 24.3 | 2 |
| 2025/12/26 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| 2025/12/29 | 24.2 | 26.5 | 24.2 | 26 | 5 |
| 2025/12/30 | 23.75 | 23.75 | 23.75 | 23.75 | 2 |
| 2025/12/31 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 2026/01/02 | 24.7 | 24.7 | 24.7 | 24.7 | 2 |
| 2026/01/05 | 24.7 | 24.7 | 22.3 | 22.3 | 4 |
| 2026/01/06 | 22.3 | 22.3 | 22.3 | 22.3 | 2 |
| 2026/01/07 | 22.3 | 22.3 | 22.3 | 22.3 | 6 |
| 2026/01/08 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| 2026/01/09 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| 2026/01/12 | 26.45 | 26.45 | 24.85 | 25 | 10 |
| 2026/01/13 | 22.7 | 22.75 | 22.5 | 22.5 | 36 |
| 2026/01/14 | 22.1 | 22.1 | 22 | 22.05 | 7 |
| 2026/01/15 | 22.05 | 22.05 | 22.05 | 22.05 | 3 |
| 2026/01/16 | 21.1 | 22.05 | 21.1 | 21.7 | 13 |
| 2026/01/19 | 21.6 | 21.6 | 21 | 21 | 24 |
| 2026/01/20 | 20.4 | 20.7 | 20.4 | 20.7 | 11 |
| 2026/01/21 | 20.4 | 20.4 | 20.4 | 20.4 | 5 |
| 2026/01/22 | 19.6 | 20.35 | 19.6 | 19.8 | 28 |
| 2026/01/23 | 20 | 20 | 20 | 20 | 6 |
| 2026/01/26 | 20.95 | 20.95 | 19.6 | 20.15 | 15 |
| 2026/01/27 | 20.15 | 20.15 | 20.15 | 20.15 | 1 |
| 2026/01/28 | 20.5 | 20.5 | 20.5 | 20.5 | 1 |
| 2026/01/29 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| 2026/01/30 | 20.5 | 20.5 | 20.5 | 20.5 | 2 |
| 2026/02/02 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| 2026/02/03 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| 2026/02/04 | 21.45 | 21.45 | 21.45 | 21.45 | 1 |
| 2026/02/05 | 20 | 20 | 20 | 20 | 1 |
| 2026/02/06 | 20 | 20 | 20 | 20 | 0 |
| 2026/02/09 | 20 | 20 | 20 | 20 | 0 |
| 2026/02/10 | 20 | 20 | 19.8 | 19.8 | 7 |
| 2026/02/11 | 20 | 20 | 19.8 | 19.8 | 3 |
| 2026/02/23 | 20 | 20 | 19.05 | 20 | 7 |
| 2026/02/24 | 20 | 20 | 20 | 20 | 0 |
| 2026/02/25 | 19.1 | 19.95 | 19.1 | 19.4 | 5 |
| 2026/02/26 | 19.45 | 19.45 | 19.45 | 19.45 | 2 |
| 2026/03/02 | 17.55 | 18.3 | 17.55 | 17.95 | 44 |
| 2026/03/03 | 17.8 | 17.8 | 17.8 | 17.8 | 1 |
| 2026/03/04 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| 2026/03/05 | 19 | 19 | 19 | 19 | 2 |
| 2026/03/06 | 19 | 19 | 18.15 | 18.15 | 5 |
| 2026/03/09 | 18.15 | 18.45 | 18.15 | 18.45 | 7 |
| 2026/03/10 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 2026/03/11 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 2026/03/12 | 17.8 | 17.8 | 17.8 | 17.8 | 1 |
| 2026/03/13 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| 2026/03/16 | 17.8 | 17.8 | 17.8 | 17.8 | 1 |
| 2026/03/17 | 17.45 | 17.45 | 17.45 | 17.45 | 1 |
| 2026/03/18 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 2026/03/19 | 19.05 | 19.1 | 19.05 | 19.1 | 14 |
| 2026/03/20 | 18.05 | 18.5 | 18.05 | 18.5 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 地心引力 (3629) 股價趨勢分析與操作建議 根據所提供…
地心引力 (3629) 股價趨勢分析與操作建議
根據所提供的 90 天 K 線圖,地心引力 (3629) 在未來數天至數週內,預計將呈現