地心引力(3629)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.5 | 24.5 | 24.15 | 24.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/08 | 19 | 19 | 19 | 19 | 0 |
| 2025/04/09 | 17.25 | 17.25 | 17.25 | 17.25 | 5 |
| 2025/04/10 | 18 | 18 | 18 | 18 | 1 |
| 2025/04/11 | 17.5 | 18 | 17.5 | 18 | 3 |
| 2025/04/14 | 18 | 18 | 18 | 18 | 0 |
| 2025/04/15 | 18.8 | 18.8 | 18.8 | 18.8 | 2 |
| 2025/04/16 | 18.6 | 18.6 | 18 | 18 | 2 |
| 2025/04/17 | 18 | 18 | 18 | 18 | 0 |
| 2025/04/18 | 17.6 | 18 | 17.6 | 18 | 3 |
| 2025/04/21 | 18 | 18 | 18 | 18 | 0 |
| 2025/04/22 | 18 | 18 | 18 | 18 | 0 |
| 2025/04/23 | 18 | 18 | 18 | 18 | 0 |
| 2025/04/24 | 18.5 | 18.5 | 18.5 | 18.5 | 1 |
| 2025/04/25 | 18.5 | 18.5 | 18.5 | 18.5 | 3 |
| 2025/04/28 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| 2025/04/29 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| 2025/04/30 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| 2025/05/15 | 18.5 | 18.5 | 18.5 | 18.5 | 2 |
| 2025/05/20 | 18.5 | 18.5 | 18.5 | 18.5 | 1 |
| 2025/05/29 | 16.9 | 18 | 16.9 | 18 | 3 |
| 2025/06/02 | 18 | 18 | 18 | 18 | 3 |
| 2025/06/05 | 18.85 | 18.85 | 18.85 | 18.85 | 1 |
| 2025/06/06 | 17.35 | 17.35 | 17.35 | 17.35 | 1 |
| 2025/06/09 | 17.5 | 17.55 | 17.45 | 17.45 | 6 |
| 2025/06/10 | 17.7 | 17.85 | 17.7 | 17.85 | 4 |
| 2025/06/11 | 18.45 | 18.45 | 18 | 18 | 3 |
| 2025/06/12 | 18 | 18 | 17.75 | 17.75 | 5 |
| 2025/06/13 | 17.4 | 17.4 | 17.4 | 17.4 | 4 |
| 2025/06/16 | 17.4 | 17.5 | 16.95 | 17.5 | 3 |
| 2025/06/18 | 18.05 | 18.05 | 17.2 | 17.2 | 4 |
| 2025/06/19 | 17.25 | 17.7 | 17 | 17 | 6 |
| 2025/06/20 | 17 | 17 | 17 | 17 | 6 |
| 2025/06/23 | 17 | 17 | 17 | 17 | 4 |
| 2025/06/25 | 17 | 17 | 16.7 | 16.7 | 3 |
| 2025/06/26 | 16.3 | 16.9 | 16.3 | 16.35 | 4 |
| 2025/06/27 | 17.25 | 17.25 | 16.65 | 16.7 | 4 |
| 2025/06/30 | 16.95 | 17.1 | 16.95 | 17.1 | 16 |
| 2025/07/01 | 17.35 | 18.5 | 17.35 | 18.5 | 17 |
| 2025/07/02 | 18.6 | 20.35 | 18.6 | 20.35 | 13 |
| 2025/07/03 | 22.35 | 22.35 | 22.35 | 22.35 | 9 |
| 2025/07/04 | 24.55 | 24.55 | 24.55 | 24.55 | 16 |
| 2025/07/07 | 27 | 27 | 27 | 27 | 6 |
| 2025/07/08 | 29.7 | 29.7 | 29.7 | 29.7 | 59 |
| 2025/07/09 | 32.65 | 32.65 | 32.65 | 32.65 | 89 |
| 2025/07/10 | 35 | 35.9 | 35 | 35.85 | 128 |
| 2025/07/11 | 35.9 | 35.9 | 32.3 | 34.1 | 68 |
| 2025/07/14 | 34.1 | 35.8 | 34.1 | 34.6 | 42 |
| 2025/07/15 | 34.6 | 35.75 | 34.6 | 35.75 | 19 |
| 2025/07/16 | 36.9 | 37.9 | 36.8 | 36.8 | 52 |
| 2025/07/17 | 36.7 | 36.7 | 33.15 | 33.15 | 58 |
| 2025/07/18 | 33.2 | 34.5 | 33.2 | 34.5 | 20 |
| 2025/07/21 | 33.9 | 34.75 | 33.9 | 34.75 | 12 |
| 2025/07/22 | 33 | 36 | 33 | 35 | 31 |
| 2025/07/23 | 35 | 35 | 34.95 | 34.95 | 15 |
| 2025/07/24 | 34 | 34.85 | 34 | 34.85 | 9 |
| 2025/07/25 | 34.85 | 34.85 | 34 | 34 | 13 |
| 2025/07/28 | 32.6 | 33.8 | 32.6 | 33.1 | 17 |
| 2025/07/29 | 31.6 | 31.65 | 31.55 | 31.65 | 10 |
| 2025/07/30 | 30 | 30 | 29.1 | 29.2 | 32 |
| 2025/07/31 | 27.5 | 27.5 | 26.9 | 27.45 | 52 |
| 2025/08/01 | 27.6 | 30.15 | 27.6 | 30.15 | 24 |
| 2025/08/04 | 32.6 | 33.15 | 32.6 | 33.15 | 48 |
| 2025/08/05 | 36 | 36 | 34.15 | 35.9 | 41 |
| 2025/08/06 | 35.9 | 35.9 | 33.05 | 33.2 | 14 |
| 2025/08/07 | 33.95 | 35 | 31.85 | 31.85 | 16 |
| 2025/08/11 | 31.15 | 32.9 | 30.1 | 32.9 | 10 |
| 2025/08/12 | 31 | 32.1 | 31 | 32.1 | 11 |
| 2025/08/13 | 31.75 | 31.75 | 31.75 | 31.75 | 4 |
| 2025/08/15 | 31.8 | 32.5 | 31.6 | 32.5 | 8 |
| 2025/08/18 | 32.5 | 32.5 | 31.05 | 31.05 | 4 |
| 2025/08/19 | 32.55 | 32.55 | 31.55 | 32.5 | 14 |
| 2025/08/20 | 32.4 | 32.4 | 31 | 31 | 7 |
| 2025/08/21 | 30.7 | 30.7 | 30.7 | 30.7 | 2 |
| 2025/08/22 | 30.65 | 30.65 | 30.65 | 30.65 | 3 |
| 2025/08/25 | 31 | 31 | 31 | 31 | 2 |
| 2025/08/26 | 30 | 30 | 29.85 | 29.85 | 5 |
| 2025/08/27 | 30 | 30 | 29.7 | 29.7 | 6 |
| 2025/08/28 | 30.15 | 30.15 | 29.3 | 30 | 8 |
| 2025/08/29 | 29.2 | 29.2 | 29.2 | 29.2 | 1 |
| 2025/09/01 | 28.65 | 28.65 | 28.2 | 28.3 | 6 |
| 2025/09/02 | 27.55 | 28 | 27.55 | 27.55 | 11 |
| 2025/09/03 | 27.05 | 27.6 | 27.05 | 27.6 | 4 |
| 2025/09/04 | 27.25 | 27.25 | 26.4 | 26.4 | 4 |
| 2025/09/05 | 26 | 26 | 26 | 26 | 4 |
| 2025/09/08 | 26 | 27.9 | 26 | 27.9 | 4 |
| 2025/09/09 | 30.35 | 30.35 | 30.25 | 30.25 | 4 |
| 2025/09/10 | 27.5 | 27.5 | 27.25 | 27.35 | 18 |
| 2025/09/11 | 25.45 | 25.45 | 25.45 | 25.45 | 5 |
| 2025/09/12 | 25.05 | 25.05 | 25.05 | 25.05 | 2 |
| 2025/09/15 | 25.8 | 25.8 | 25.8 | 25.8 | 1 |
| 2025/09/16 | 26.05 | 26.05 | 26.05 | 26.05 | 3 |
| 2025/09/17 | 23.8 | 25.2 | 23.8 | 25.2 | 8 |
| 2025/09/18 | 23.55 | 25 | 23.55 | 25 | 8 |
| 2025/09/22 | 22.95 | 23.85 | 22.95 | 23.85 | 7 |
| 2025/09/24 | 25.95 | 25.95 | 25.95 | 25.95 | 4 |
| 2025/09/25 | 26 | 26 | 25.95 | 25.95 | 5 |
| 2025/10/03 | 28 | 28 | 28 | 28 | 3 |
| 2025/10/07 | 25.35 | 25.5 | 25.35 | 25.5 | 20 |
| 2025/10/09 | 25.5 | 25.8 | 25.5 | 25.8 | 4 |
| 2025/10/13 | 24.05 | 24.05 | 24.05 | 24.05 | 1 |
| 2025/10/14 | 22.9 | 23.65 | 22.9 | 23.65 | 13 |
| 2025/10/15 | 24.6 | 24.6 | 23.15 | 24 | 14 |
| 2025/10/16 | 22.9 | 23.2 | 22.9 | 23.2 | 6 |
| 2025/10/17 | 25.5 | 25.5 | 25.5 | 25.5 | 1 |
| 2025/10/20 | 25.75 | 25.75 | 24.3 | 24.3 | 5 |
| 2025/10/21 | 23.05 | 24.3 | 22.75 | 24.3 | 6 |
| 2025/10/23 | 24.5 | 24.5 | 24.5 | 24.5 | 2 |
| 2025/10/27 | 23.2 | 23.2 | 23.2 | 23.2 | 9 |
| 2025/10/28 | 22.25 | 22.6 | 22.25 | 22.6 | 6 |
| 2025/10/29 | 21.25 | 21.25 | 21.25 | 21.25 | 8 |
| 2025/10/30 | 23.3 | 23.35 | 23.3 | 23.35 | 15 |
| 2025/11/03 | 23.1 | 27.7 | 23.1 | 27.7 | 6 |
| 2025/11/04 | 25 | 27.35 | 24.95 | 27.35 | 15 |
| 2025/11/05 | 24.65 | 26.3 | 24.65 | 26.3 | 5 |
| 2025/11/06 | 23.9 | 23.95 | 23.9 | 23.95 | 9 |
| 2025/11/11 | 23.95 | 24.7 | 23.95 | 24.7 | 4 |
| 2025/11/18 | 24.9 | 24.9 | 24.9 | 24.9 | 4 |
| 2025/11/20 | 24.95 | 24.95 | 24.95 | 24.95 | 1 |
| 2025/11/21 | 24.65 | 24.65 | 24.5 | 24.5 | 2 |
| 2025/11/24 | 24.5 | 24.5 | 24.15 | 24.15 | 5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 地心引力 (3629) 股票走勢分析與操作建議 (截至 20…
地心引力 (3629) 股票走勢分析與操作建議 (截至 2025-11-21)
總體趨勢判斷與理由
根據所提供的 90 天 K 線圖,地心引力 (3629) 在過去一段時間呈現下跌趨勢。雖然在 2025 年 7 月經歷了顯著的上漲,但自 8 月份以來,股價持續走低,並在近期(2025 年 11 月 21 日最後交易日)呈現量價背離的跡象,伴隨近期股價於 MA5 和 MA20 之下徘徊,顯示短期內股價可能繼續面臨壓力,預計將持續下跌或維持盤整偏弱格局。
具體理由分析如下:
- 整體下滑趨勢:從 2025 年 7 月下旬的相對高點約 36 元附近開始,股價便進入了漫長的下跌通道。即便在 11 月初出現過一波反彈,但隨後迅速回落,未能有效站穩。
- 均線糾纏與壓制:目前 MA5(短期移動平均線)與 MA20(長期移動平均線)均呈現向下趨勢,並且 MA5 經常處於 MA20 之下,這是一個典型的空頭排列或弱勢盤整的訊號。在 2025 年 11 月 21 日的交易日,股價收盤價(紅色 K 線)處於 MA5 和 MA20 之下,且 MA5 已經再次跌破 MA20,顯示賣壓較重,短期內難以形成有效反彈。
- 成交量變化:觀察成交量柱狀圖,在股價下跌的過程中,成交量並未出現持續性的放大以支撐反彈,反而呈現不規則的變化。在 11 月初的反彈時,成交量有放大跡象,但隨後在高點未能持續,且在 11 月 21 日的下跌中,成交量並未顯著萎縮,這可能意味著市場上的賣壓仍存,或有逢高出貨的現象。
- 價格區間:最近一個月的價格主要集中在 23 元至 27 元之間,但整體趨勢是緩慢下滑。 2025 年 11 月 21 日的收盤價約在 24 元附近,接近近期低點,但並未出現強勁的止跌訊號。
未來目標價格區間預測
考量到目前的技術面壓力與量價關係,在未來數天或數週內,若無重大利好消息出現,地心引力 (3629) 的股價預計將朝向以下區間移動:
- 短期(未來數天):股價可能測試 23 元附近的支撐,甚至有機會下探至 22 元。
- 中期(未來數週):若空頭趨勢持續,不排除股價進一步滑落至 20 元至 22 元的區間。
因此,預計的未來目標價格區間約在 20 元至 23 元之間。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對地心引力 (3629) 在當前時點(2025-11-24),基於上述分析,筆者給予「不建議追價買入,宜謹慎觀望,或伺機逢高減碼」的建議。
具體操作考量如下:
- 避免追高:股價目前處於明顯的下降趨勢中,且短期均線呈現空頭排列,追價買入的風險較高,容易被套在高點。
- 謹慎觀望:若手中有持股,建議密切關注股價是否能有效突破 MA5 和 MA20 的壓力,並觀察成交量是否能配合放大。若股價持續下跌,且未能出現明顯的止跌訊號,可考慮分批減碼以降低損失。
- 尋找反彈賣出機會:若股價出現短期反彈,尤其是在接近 MA5 或 MA20 壓力區時,可考慮逢高賣出部分持股,降低成本或鎖定獲利(若有)。
- 嚴控風險:散戶投資人應以風險控管為首要考量。在趨勢不明確或處於下跌趨勢時,避免過度擴張部位。
- 等待明確訊號:若想介入,建議等待股價出現明確的止跌訊號,例如連續出現止跌 K 線、成交量開始萎縮、或是 MA5 重新站上 MA20 並轉為向上,才考慮逐步建倉。
總結來說,基於圖表顯示的下跌趨勢、均線壓制以及成交量狀況,地心引力 (3629) 在未來數天至數週內,預計將延續偏弱走勢,目標價格區間可能落在 20 元至 23 元之間。散戶投資人應避免追高,謹慎操作,並將風險控管置於首位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.02% | 7.43% | 83.49% | 1,770 |
| 2024/09/27 | 9.02% | 7.43% | 83.49% | 1,770 |
| 2024/10/04 | 9.01% | 7.43% | 83.49% | 1,769 |
| 2024/10/11 | 9% | 7.43% | 83.49% | 1,766 |
| 2024/10/18 | 9.01% | 7.43% | 83.49% | 1,766 |
| 2024/10/25 | 9.01% | 7.44% | 83.49% | 1,766 |
| 2024/11/01 | 9.01% | 7.44% | 83.49% | 1,768 |
| 2024/11/08 | 9.01% | 7.44% | 83.49% | 1,769 |
| 2024/11/15 | 9.02% | 7.44% | 83.49% | 1,770 |
| 2024/11/22 | 9% | 7.44% | 83.49% | 1,768 |
| 2024/11/29 | 9.02% | 7.44% | 83.49% | 1,770 |
| 2024/12/06 | 9% | 7.44% | 83.49% | 1,769 |
| 2024/12/13 | 9% | 7.44% | 83.49% | 1,771 |
| 2024/12/20 | 9% | 7.44% | 83.49% | 1,771 |
| 2024/12/27 | 9.01% | 7.44% | 83.49% | 1,769 |
| 2025/01/03 | 9.01% | 7.44% | 83.49% | 1,768 |
| 2025/01/10 | 9% | 7.45% | 83.49% | 1,765 |
| 2025/01/17 | 8.99% | 7.45% | 83.49% | 1,763 |
| 2025/01/22 | 8.98% | 7.46% | 83.49% | 1,763 |
| 2025/02/07 | 8.97% | 7.47% | 83.49% | 1,762 |
| 2025/02/14 | 8.98% | 7.47% | 83.49% | 1,768 |
| 2025/02/21 | 8.98% | 7.47% | 83.49% | 1,767 |
| 2025/02/27 | 8.99% | 7.47% | 83.49% | 1,769 |
| 2025/03/07 | 8.97% | 7.47% | 83.49% | 1,770 |
| 2025/03/14 | 8.98% | 7.48% | 83.49% | 1,769 |
| 2025/03/21 | 8.97% | 7.48% | 83.49% | 1,768 |
| 2025/03/28 | 8.64% | 7.82% | 83.49% | 1,769 |
| 2025/04/02 | 8.63% | 7.82% | 83.49% | 1,769 |
| 2025/04/11 | 8.63% | 7.82% | 83.49% | 1,765 |
| 2025/04/18 | 8.63% | 7.82% | 83.49% | 1,761 |
| 2025/04/25 | 8.64% | 7.82% | 83.49% | 1,758 |
| 2025/05/02 | 8.64% | 7.82% | 83.49% | 1,758 |
| 2025/05/09 | 8.64% | 7.82% | 83.49% | 1,758 |
| 2025/05/16 | 8.64% | 7.82% | 83.49% | 1,757 |
| 2025/05/23 | 8.64% | 7.82% | 83.49% | 1,757 |
| 2025/05/29 | 8.64% | 7.82% | 83.49% | 1,756 |
| 2025/06/06 | 8.64% | 7.83% | 83.49% | 1,753 |
| 2025/06/13 | 8.63% | 7.83% | 83.49% | 1,759 |
| 2025/06/20 | 8.64% | 7.83% | 83.49% | 1,757 |
| 2025/06/27 | 8.64% | 7.83% | 83.49% | 1,758 |
| 2025/07/04 | 8.64% | 7.82% | 83.49% | 1,764 |
| 2025/07/11 | 9.09% | 7.37% | 83.48% | 1,832 |
| 2025/07/18 | 9.43% | 10.06% | 80.44% | 1,850 |
| 2025/07/25 | 9.42% | 10.06% | 80.44% | 1,841 |
| 2025/08/01 | 9.35% | 10.13% | 80.44% | 1,824 |
| 2025/08/08 | 9.38% | 6.53% | 84.01% | 1,827 |
| 2025/08/15 | 9.39% | 6.53% | 84.01% | 1,823 |
| 2025/08/22 | 9.37% | 6.54% | 84.01% | 1,819 |
| 2025/08/29 | 9.38% | 6.55% | 84.01% | 1,815 |
| 2025/09/05 | 9.38% | 6.55% | 84.01% | 1,805 |
| 2025/09/12 | 9.39% | 6.55% | 84.01% | 1,803 |
| 2025/09/19 | 9.38% | 6.55% | 84.01% | 1,802 |
| 2025/09/26 | 9.37% | 6.55% | 84.01% | 1,800 |
| 2025/10/03 | 9.37% | 6.55% | 84.01% | 1,800 |
| 2025/10/09 | 9.39% | 6.54% | 84.01% | 1,800 |
| 2025/10/17 | 9.38% | 6.55% | 84.01% | 1,792 |
| 2025/10/23 | 9.37% | 6.55% | 84.01% | 1,794 |
| 2025/10/31 | 9.4% | 6.53% | 84.01% | 1,792 |
| 2025/11/07 | 9.4% | 6.53% | 84.01% | 1,794 |
| 2025/11/14 | 9.4% | 6.53% | 84.01% | 1,792 |
目前尚無評論