地心引力(3629)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.65 |
24.65 |
24.5 |
24.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/07 |
19.05 |
19.05 |
19 |
19 |
8 |
| 2025/04/08 |
19 |
19 |
19 |
19 |
0 |
| 2025/04/09 |
17.25 |
17.25 |
17.25 |
17.25 |
5 |
| 2025/04/10 |
18 |
18 |
18 |
18 |
1 |
| 2025/04/11 |
17.5 |
18 |
17.5 |
18 |
3 |
| 2025/04/14 |
18 |
18 |
18 |
18 |
0 |
| 2025/04/15 |
18.8 |
18.8 |
18.8 |
18.8 |
2 |
| 2025/04/16 |
18.6 |
18.6 |
18 |
18 |
2 |
| 2025/04/17 |
18 |
18 |
18 |
18 |
0 |
| 2025/04/18 |
17.6 |
18 |
17.6 |
18 |
3 |
| 2025/04/21 |
18 |
18 |
18 |
18 |
0 |
| 2025/04/22 |
18 |
18 |
18 |
18 |
0 |
| 2025/04/23 |
18 |
18 |
18 |
18 |
0 |
| 2025/04/24 |
18.5 |
18.5 |
18.5 |
18.5 |
1 |
| 2025/04/25 |
18.5 |
18.5 |
18.5 |
18.5 |
3 |
| 2025/04/28 |
18.5 |
18.5 |
18.5 |
18.5 |
0 |
| 2025/04/29 |
18.5 |
18.5 |
18.5 |
18.5 |
0 |
| 2025/04/30 |
18.5 |
18.5 |
18.5 |
18.5 |
0 |
| 2025/05/15 |
18.5 |
18.5 |
18.5 |
18.5 |
2 |
| 2025/05/20 |
18.5 |
18.5 |
18.5 |
18.5 |
1 |
| 2025/05/29 |
16.9 |
18 |
16.9 |
18 |
3 |
| 2025/06/02 |
18 |
18 |
18 |
18 |
3 |
| 2025/06/05 |
18.85 |
18.85 |
18.85 |
18.85 |
1 |
| 2025/06/06 |
17.35 |
17.35 |
17.35 |
17.35 |
1 |
| 2025/06/09 |
17.5 |
17.55 |
17.45 |
17.45 |
6 |
| 2025/06/10 |
17.7 |
17.85 |
17.7 |
17.85 |
4 |
| 2025/06/11 |
18.45 |
18.45 |
18 |
18 |
3 |
| 2025/06/12 |
18 |
18 |
17.75 |
17.75 |
5 |
| 2025/06/13 |
17.4 |
17.4 |
17.4 |
17.4 |
4 |
| 2025/06/16 |
17.4 |
17.5 |
16.95 |
17.5 |
3 |
| 2025/06/18 |
18.05 |
18.05 |
17.2 |
17.2 |
4 |
| 2025/06/19 |
17.25 |
17.7 |
17 |
17 |
6 |
| 2025/06/20 |
17 |
17 |
17 |
17 |
6 |
| 2025/06/23 |
17 |
17 |
17 |
17 |
4 |
| 2025/06/25 |
17 |
17 |
16.7 |
16.7 |
3 |
| 2025/06/26 |
16.3 |
16.9 |
16.3 |
16.35 |
4 |
| 2025/06/27 |
17.25 |
17.25 |
16.65 |
16.7 |
4 |
| 2025/06/30 |
16.95 |
17.1 |
16.95 |
17.1 |
16 |
| 2025/07/01 |
17.35 |
18.5 |
17.35 |
18.5 |
17 |
| 2025/07/02 |
18.6 |
20.35 |
18.6 |
20.35 |
13 |
| 2025/07/03 |
22.35 |
22.35 |
22.35 |
22.35 |
9 |
| 2025/07/04 |
24.55 |
24.55 |
24.55 |
24.55 |
16 |
| 2025/07/07 |
27 |
27 |
27 |
27 |
6 |
| 2025/07/08 |
29.7 |
29.7 |
29.7 |
29.7 |
59 |
| 2025/07/09 |
32.65 |
32.65 |
32.65 |
32.65 |
89 |
| 2025/07/10 |
35 |
35.9 |
35 |
35.85 |
128 |
| 2025/07/11 |
35.9 |
35.9 |
32.3 |
34.1 |
68 |
| 2025/07/14 |
34.1 |
35.8 |
34.1 |
34.6 |
42 |
| 2025/07/15 |
34.6 |
35.75 |
34.6 |
35.75 |
19 |
| 2025/07/16 |
36.9 |
37.9 |
36.8 |
36.8 |
52 |
| 2025/07/17 |
36.7 |
36.7 |
33.15 |
33.15 |
58 |
| 2025/07/18 |
33.2 |
34.5 |
33.2 |
34.5 |
20 |
| 2025/07/21 |
33.9 |
34.75 |
33.9 |
34.75 |
12 |
| 2025/07/22 |
33 |
36 |
33 |
35 |
31 |
| 2025/07/23 |
35 |
35 |
34.95 |
34.95 |
15 |
| 2025/07/24 |
34 |
34.85 |
34 |
34.85 |
9 |
| 2025/07/25 |
34.85 |
34.85 |
34 |
34 |
13 |
| 2025/07/28 |
32.6 |
33.8 |
32.6 |
33.1 |
17 |
| 2025/07/29 |
31.6 |
31.65 |
31.55 |
31.65 |
10 |
| 2025/07/30 |
30 |
30 |
29.1 |
29.2 |
32 |
| 2025/07/31 |
27.5 |
27.5 |
26.9 |
27.45 |
52 |
| 2025/08/01 |
27.6 |
30.15 |
27.6 |
30.15 |
24 |
| 2025/08/04 |
32.6 |
33.15 |
32.6 |
33.15 |
48 |
| 2025/08/05 |
36 |
36 |
34.15 |
35.9 |
41 |
| 2025/08/06 |
35.9 |
35.9 |
33.05 |
33.2 |
14 |
| 2025/08/07 |
33.95 |
35 |
31.85 |
31.85 |
16 |
| 2025/08/11 |
31.15 |
32.9 |
30.1 |
32.9 |
10 |
| 2025/08/12 |
31 |
32.1 |
31 |
32.1 |
11 |
| 2025/08/13 |
31.75 |
31.75 |
31.75 |
31.75 |
4 |
| 2025/08/15 |
31.8 |
32.5 |
31.6 |
32.5 |
8 |
| 2025/08/18 |
32.5 |
32.5 |
31.05 |
31.05 |
4 |
| 2025/08/19 |
32.55 |
32.55 |
31.55 |
32.5 |
14 |
| 2025/08/20 |
32.4 |
32.4 |
31 |
31 |
7 |
| 2025/08/21 |
30.7 |
30.7 |
30.7 |
30.7 |
2 |
| 2025/08/22 |
30.65 |
30.65 |
30.65 |
30.65 |
3 |
| 2025/08/25 |
31 |
31 |
31 |
31 |
2 |
| 2025/08/26 |
30 |
30 |
29.85 |
29.85 |
5 |
| 2025/08/27 |
30 |
30 |
29.7 |
29.7 |
6 |
| 2025/08/28 |
30.15 |
30.15 |
29.3 |
30 |
8 |
| 2025/08/29 |
29.2 |
29.2 |
29.2 |
29.2 |
1 |
| 2025/09/01 |
28.65 |
28.65 |
28.2 |
28.3 |
6 |
| 2025/09/02 |
27.55 |
28 |
27.55 |
27.55 |
11 |
| 2025/09/03 |
27.05 |
27.6 |
27.05 |
27.6 |
4 |
| 2025/09/04 |
27.25 |
27.25 |
26.4 |
26.4 |
4 |
| 2025/09/05 |
26 |
26 |
26 |
26 |
4 |
| 2025/09/08 |
26 |
27.9 |
26 |
27.9 |
4 |
| 2025/09/09 |
30.35 |
30.35 |
30.25 |
30.25 |
4 |
| 2025/09/10 |
27.5 |
27.5 |
27.25 |
27.35 |
18 |
| 2025/09/11 |
25.45 |
25.45 |
25.45 |
25.45 |
5 |
| 2025/09/12 |
25.05 |
25.05 |
25.05 |
25.05 |
2 |
| 2025/09/15 |
25.8 |
25.8 |
25.8 |
25.8 |
1 |
| 2025/09/16 |
26.05 |
26.05 |
26.05 |
26.05 |
3 |
| 2025/09/17 |
23.8 |
25.2 |
23.8 |
25.2 |
8 |
| 2025/09/18 |
23.55 |
25 |
23.55 |
25 |
8 |
| 2025/09/22 |
22.95 |
23.85 |
22.95 |
23.85 |
7 |
| 2025/09/24 |
25.95 |
25.95 |
25.95 |
25.95 |
4 |
| 2025/09/25 |
26 |
26 |
25.95 |
25.95 |
5 |
| 2025/10/03 |
28 |
28 |
28 |
28 |
3 |
| 2025/10/07 |
25.35 |
25.5 |
25.35 |
25.5 |
20 |
| 2025/10/09 |
25.5 |
25.8 |
25.5 |
25.8 |
4 |
| 2025/10/13 |
24.05 |
24.05 |
24.05 |
24.05 |
1 |
| 2025/10/14 |
22.9 |
23.65 |
22.9 |
23.65 |
13 |
| 2025/10/15 |
24.6 |
24.6 |
23.15 |
24 |
14 |
| 2025/10/16 |
22.9 |
23.2 |
22.9 |
23.2 |
6 |
| 2025/10/17 |
25.5 |
25.5 |
25.5 |
25.5 |
1 |
| 2025/10/20 |
25.75 |
25.75 |
24.3 |
24.3 |
5 |
| 2025/10/21 |
23.05 |
24.3 |
22.75 |
24.3 |
6 |
| 2025/10/23 |
24.5 |
24.5 |
24.5 |
24.5 |
2 |
| 2025/10/27 |
23.2 |
23.2 |
23.2 |
23.2 |
9 |
| 2025/10/28 |
22.25 |
22.6 |
22.25 |
22.6 |
6 |
| 2025/10/29 |
21.25 |
21.25 |
21.25 |
21.25 |
8 |
| 2025/10/30 |
23.3 |
23.35 |
23.3 |
23.35 |
15 |
| 2025/11/03 |
23.1 |
27.7 |
23.1 |
27.7 |
6 |
| 2025/11/04 |
25 |
27.35 |
24.95 |
27.35 |
15 |
| 2025/11/05 |
24.65 |
26.3 |
24.65 |
26.3 |
5 |
| 2025/11/06 |
23.9 |
23.95 |
23.9 |
23.95 |
9 |
| 2025/11/11 |
23.95 |
24.7 |
23.95 |
24.7 |
4 |
| 2025/11/18 |
24.9 |
24.9 |
24.9 |
24.9 |
4 |
| 2025/11/20 |
24.95 |
24.95 |
24.95 |
24.95 |
1 |
| 2025/11/21 |
24.65 |
24.65 |
24.5 |
24.5 |
2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
地心引力 (3629) 股價走勢分析與操作建議
基於所提供…
地心引力 (3629) 股價走勢分析與操作建議
基於所提供的 90 日 K 線圖,截至 2025 年 11 月 21 日,地心引力 (3629) 的股價呈現出一段區間震盪後,在近期出現止跌回升的跡象。雖然整體趨勢仍不明朗,但短期內有機會挑戰先前整理區間的上緣。
一、 股價趨勢判斷與理由
綜合觀察圖表,地心引力 (3629) 在經歷了一段大幅上漲後的盤整下跌,股價於 2025 年 10 月底探至低點後,在 11 月份逐漸出現止跌跡象。關鍵的技術指標顯示:
* 日 K 線: 雖然近期出現多次紅色(上漲)K 線,但幅度普遍不大,且伴隨較長的上影線,顯示上方仍有壓力。然而,綠色(下跌)K 線的下跌動能似乎減弱,且低點逐漸抬高,這是一個潛在的止跌訊號。
* MA5 (5 日移動平均線): MA5 在 11 月份開始呈現緩慢上揚的趨勢,且價格已多次穿越 MA5,並在近期維持在 MA5 上方,顯示短期買盤力道有所增強。
* MA20 (20 日移動平均線): MA20 呈現緩慢下行的趨勢,但與 MA5 的差距逐漸縮小。若 MA5 能有效站穩 MA20 上方,並開始引導 MA20 向上,則將是更強的上升訊號。
* 成交量: 在股價觸及低點後,成交量呈現不規則但相對溫和的放大,特別是在出現上漲 K 線的日子。這可能意味著有部分資金開始回補,但尚未出現全面的攻擊量。
基於以上分析,筆者判斷地心引力 (3629) 在未來數天或數週內,股價 **有機會進入溫和上漲的階段**。主要理由是股價已在低位出現止跌跡象,短期均線 MA5 開始回升並有支撐作用,且成交量有配合跡象。然而,由於 MA20 仍處於下行趨勢,且上方壓力仍存,因此上漲可能不會過於劇烈,且存在反覆震盪的可能。
二、 未來目標價格區間
考量到近期股價在 22 至 24 元之間整理,且 11 月 3 日出現較大漲幅但未能站穩,該區間的壓力可能較為明顯。若多方能成功突破此區間,則接下來的目標可以看向 8 月份整理區間的中間價位,即約 27-28 元。
因此,筆者預測未來數週內,股價的目標價格區間為 **24.5 元至 28.0 元**。
三、 操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於地心引力 (3629),現階段的策略應為 **謹慎布局,逢低承接,並嚴設停損**。
* 買入時機:
* **近期拉回時: 若股價拉回至 MA5 或 MA20 附近時,且沒有出現破底的跡象,可以考慮分批買入。
* 量價配合: 當股價在突破近期整理區間(約 24.5 元)時,若成交量能有效放大,則可以視為一個較強的買入訊號。
* 目標價位與出場策略:
* 短期獲利: 若股價觸及 27-28 元的目標區間,且沒有持續放量的跡象,可以考慮部分獲利了結。
* 技術性止損: 若股價跌破 22 元的關鍵支撐位,或者 MA5 跌破 MA20 並持續向下,應嚴格執行停損,避免進一步虧損。
* 資金配置: 由於目前趨勢仍未完全明朗,建議散戶投資人控制好資金比例,不宜過度集中。
總結來說,地心引力 (3629) 在 2025 年 11 月 21 日後,股價有機會進入溫和上漲階段,預計目標價格區間為 24.5 元至 28.0 元。對於散戶投資人,建議謹慎布局,逢低承接,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
9.02% |
7.43% |
83.49% |
1,770 |
| 2024/09/27 |
9.02% |
7.43% |
83.49% |
1,770 |
| 2024/10/04 |
9.01% |
7.43% |
83.49% |
1,769 |
| 2024/10/11 |
9% |
7.43% |
83.49% |
1,766 |
| 2024/10/18 |
9.01% |
7.43% |
83.49% |
1,766 |
| 2024/10/25 |
9.01% |
7.44% |
83.49% |
1,766 |
| 2024/11/01 |
9.01% |
7.44% |
83.49% |
1,768 |
| 2024/11/08 |
9.01% |
7.44% |
83.49% |
1,769 |
| 2024/11/15 |
9.02% |
7.44% |
83.49% |
1,770 |
| 2024/11/22 |
9% |
7.44% |
83.49% |
1,768 |
| 2024/11/29 |
9.02% |
7.44% |
83.49% |
1,770 |
| 2024/12/06 |
9% |
7.44% |
83.49% |
1,769 |
| 2024/12/13 |
9% |
7.44% |
83.49% |
1,771 |
| 2024/12/20 |
9% |
7.44% |
83.49% |
1,771 |
| 2024/12/27 |
9.01% |
7.44% |
83.49% |
1,769 |
| 2025/01/03 |
9.01% |
7.44% |
83.49% |
1,768 |
| 2025/01/10 |
9% |
7.45% |
83.49% |
1,765 |
| 2025/01/17 |
8.99% |
7.45% |
83.49% |
1,763 |
| 2025/01/22 |
8.98% |
7.46% |
83.49% |
1,763 |
| 2025/02/07 |
8.97% |
7.47% |
83.49% |
1,762 |
| 2025/02/14 |
8.98% |
7.47% |
83.49% |
1,768 |
| 2025/02/21 |
8.98% |
7.47% |
83.49% |
1,767 |
| 2025/02/27 |
8.99% |
7.47% |
83.49% |
1,769 |
| 2025/03/07 |
8.97% |
7.47% |
83.49% |
1,770 |
| 2025/03/14 |
8.98% |
7.48% |
83.49% |
1,769 |
| 2025/03/21 |
8.97% |
7.48% |
83.49% |
1,768 |
| 2025/03/28 |
8.64% |
7.82% |
83.49% |
1,769 |
| 2025/04/02 |
8.63% |
7.82% |
83.49% |
1,769 |
| 2025/04/11 |
8.63% |
7.82% |
83.49% |
1,765 |
| 2025/04/18 |
8.63% |
7.82% |
83.49% |
1,761 |
| 2025/04/25 |
8.64% |
7.82% |
83.49% |
1,758 |
| 2025/05/02 |
8.64% |
7.82% |
83.49% |
1,758 |
| 2025/05/09 |
8.64% |
7.82% |
83.49% |
1,758 |
| 2025/05/16 |
8.64% |
7.82% |
83.49% |
1,757 |
| 2025/05/23 |
8.64% |
7.82% |
83.49% |
1,757 |
| 2025/05/29 |
8.64% |
7.82% |
83.49% |
1,756 |
| 2025/06/06 |
8.64% |
7.83% |
83.49% |
1,753 |
| 2025/06/13 |
8.63% |
7.83% |
83.49% |
1,759 |
| 2025/06/20 |
8.64% |
7.83% |
83.49% |
1,757 |
| 2025/06/27 |
8.64% |
7.83% |
83.49% |
1,758 |
| 2025/07/04 |
8.64% |
7.82% |
83.49% |
1,764 |
| 2025/07/11 |
9.09% |
7.37% |
83.48% |
1,832 |
| 2025/07/18 |
9.43% |
10.06% |
80.44% |
1,850 |
| 2025/07/25 |
9.42% |
10.06% |
80.44% |
1,841 |
| 2025/08/01 |
9.35% |
10.13% |
80.44% |
1,824 |
| 2025/08/08 |
9.38% |
6.53% |
84.01% |
1,827 |
| 2025/08/15 |
9.39% |
6.53% |
84.01% |
1,823 |
| 2025/08/22 |
9.37% |
6.54% |
84.01% |
1,819 |
| 2025/08/29 |
9.38% |
6.55% |
84.01% |
1,815 |
| 2025/09/05 |
9.38% |
6.55% |
84.01% |
1,805 |
| 2025/09/12 |
9.39% |
6.55% |
84.01% |
1,803 |
| 2025/09/19 |
9.38% |
6.55% |
84.01% |
1,802 |
| 2025/09/26 |
9.37% |
6.55% |
84.01% |
1,800 |
| 2025/10/03 |
9.37% |
6.55% |
84.01% |
1,800 |
| 2025/10/09 |
9.39% |
6.54% |
84.01% |
1,800 |
| 2025/10/17 |
9.38% |
6.55% |
84.01% |
1,792 |
| 2025/10/23 |
9.37% |
6.55% |
84.01% |
1,794 |
| 2025/10/31 |
9.4% |
6.53% |
84.01% |
1,792 |
| 2025/11/07 |
9.4% |
6.53% |
84.01% |
1,794 |
| 2025/11/14 |
9.4% |
6.53% |
84.01% |
1,792 |
評論討論區
發表評論
目前尚無評論