地心引力(3629)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.35 | 24.35 | 24.35 | 24.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/09 | 17.25 | 17.25 | 17.25 | 17.25 | 5 |
| 2025/04/10 | 18 | 18 | 18 | 18 | 1 |
| 2025/04/11 | 17.5 | 18 | 17.5 | 18 | 3 |
| 2025/04/14 | 18 | 18 | 18 | 18 | 0 |
| 2025/04/15 | 18.8 | 18.8 | 18.8 | 18.8 | 2 |
| 2025/04/16 | 18.6 | 18.6 | 18 | 18 | 2 |
| 2025/04/17 | 18 | 18 | 18 | 18 | 0 |
| 2025/04/18 | 17.6 | 18 | 17.6 | 18 | 3 |
| 2025/04/21 | 18 | 18 | 18 | 18 | 0 |
| 2025/04/22 | 18 | 18 | 18 | 18 | 0 |
| 2025/04/23 | 18 | 18 | 18 | 18 | 0 |
| 2025/04/24 | 18.5 | 18.5 | 18.5 | 18.5 | 1 |
| 2025/04/25 | 18.5 | 18.5 | 18.5 | 18.5 | 3 |
| 2025/04/28 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| 2025/04/29 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| 2025/04/30 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| 2025/05/15 | 18.5 | 18.5 | 18.5 | 18.5 | 2 |
| 2025/05/20 | 18.5 | 18.5 | 18.5 | 18.5 | 1 |
| 2025/05/29 | 16.9 | 18 | 16.9 | 18 | 3 |
| 2025/06/02 | 18 | 18 | 18 | 18 | 3 |
| 2025/06/05 | 18.85 | 18.85 | 18.85 | 18.85 | 1 |
| 2025/06/06 | 17.35 | 17.35 | 17.35 | 17.35 | 1 |
| 2025/06/09 | 17.5 | 17.55 | 17.45 | 17.45 | 6 |
| 2025/06/10 | 17.7 | 17.85 | 17.7 | 17.85 | 4 |
| 2025/06/11 | 18.45 | 18.45 | 18 | 18 | 3 |
| 2025/06/12 | 18 | 18 | 17.75 | 17.75 | 5 |
| 2025/06/13 | 17.4 | 17.4 | 17.4 | 17.4 | 4 |
| 2025/06/16 | 17.4 | 17.5 | 16.95 | 17.5 | 3 |
| 2025/06/18 | 18.05 | 18.05 | 17.2 | 17.2 | 4 |
| 2025/06/19 | 17.25 | 17.7 | 17 | 17 | 6 |
| 2025/06/20 | 17 | 17 | 17 | 17 | 6 |
| 2025/06/23 | 17 | 17 | 17 | 17 | 4 |
| 2025/06/25 | 17 | 17 | 16.7 | 16.7 | 3 |
| 2025/06/26 | 16.3 | 16.9 | 16.3 | 16.35 | 4 |
| 2025/06/27 | 17.25 | 17.25 | 16.65 | 16.7 | 4 |
| 2025/06/30 | 16.95 | 17.1 | 16.95 | 17.1 | 16 |
| 2025/07/01 | 17.35 | 18.5 | 17.35 | 18.5 | 17 |
| 2025/07/02 | 18.6 | 20.35 | 18.6 | 20.35 | 13 |
| 2025/07/03 | 22.35 | 22.35 | 22.35 | 22.35 | 9 |
| 2025/07/04 | 24.55 | 24.55 | 24.55 | 24.55 | 16 |
| 2025/07/07 | 27 | 27 | 27 | 27 | 6 |
| 2025/07/08 | 29.7 | 29.7 | 29.7 | 29.7 | 59 |
| 2025/07/09 | 32.65 | 32.65 | 32.65 | 32.65 | 89 |
| 2025/07/10 | 35 | 35.9 | 35 | 35.85 | 128 |
| 2025/07/11 | 35.9 | 35.9 | 32.3 | 34.1 | 68 |
| 2025/07/14 | 34.1 | 35.8 | 34.1 | 34.6 | 42 |
| 2025/07/15 | 34.6 | 35.75 | 34.6 | 35.75 | 19 |
| 2025/07/16 | 36.9 | 37.9 | 36.8 | 36.8 | 52 |
| 2025/07/17 | 36.7 | 36.7 | 33.15 | 33.15 | 58 |
| 2025/07/18 | 33.2 | 34.5 | 33.2 | 34.5 | 20 |
| 2025/07/21 | 33.9 | 34.75 | 33.9 | 34.75 | 12 |
| 2025/07/22 | 33 | 36 | 33 | 35 | 31 |
| 2025/07/23 | 35 | 35 | 34.95 | 34.95 | 15 |
| 2025/07/24 | 34 | 34.85 | 34 | 34.85 | 9 |
| 2025/07/25 | 34.85 | 34.85 | 34 | 34 | 13 |
| 2025/07/28 | 32.6 | 33.8 | 32.6 | 33.1 | 17 |
| 2025/07/29 | 31.6 | 31.65 | 31.55 | 31.65 | 10 |
| 2025/07/30 | 30 | 30 | 29.1 | 29.2 | 32 |
| 2025/07/31 | 27.5 | 27.5 | 26.9 | 27.45 | 52 |
| 2025/08/01 | 27.6 | 30.15 | 27.6 | 30.15 | 24 |
| 2025/08/04 | 32.6 | 33.15 | 32.6 | 33.15 | 48 |
| 2025/08/05 | 36 | 36 | 34.15 | 35.9 | 41 |
| 2025/08/06 | 35.9 | 35.9 | 33.05 | 33.2 | 14 |
| 2025/08/07 | 33.95 | 35 | 31.85 | 31.85 | 16 |
| 2025/08/11 | 31.15 | 32.9 | 30.1 | 32.9 | 10 |
| 2025/08/12 | 31 | 32.1 | 31 | 32.1 | 11 |
| 2025/08/13 | 31.75 | 31.75 | 31.75 | 31.75 | 4 |
| 2025/08/15 | 31.8 | 32.5 | 31.6 | 32.5 | 8 |
| 2025/08/18 | 32.5 | 32.5 | 31.05 | 31.05 | 4 |
| 2025/08/19 | 32.55 | 32.55 | 31.55 | 32.5 | 14 |
| 2025/08/20 | 32.4 | 32.4 | 31 | 31 | 7 |
| 2025/08/21 | 30.7 | 30.7 | 30.7 | 30.7 | 2 |
| 2025/08/22 | 30.65 | 30.65 | 30.65 | 30.65 | 3 |
| 2025/08/25 | 31 | 31 | 31 | 31 | 2 |
| 2025/08/26 | 30 | 30 | 29.85 | 29.85 | 5 |
| 2025/08/27 | 30 | 30 | 29.7 | 29.7 | 6 |
| 2025/08/28 | 30.15 | 30.15 | 29.3 | 30 | 8 |
| 2025/08/29 | 29.2 | 29.2 | 29.2 | 29.2 | 1 |
| 2025/09/01 | 28.65 | 28.65 | 28.2 | 28.3 | 6 |
| 2025/09/02 | 27.55 | 28 | 27.55 | 27.55 | 11 |
| 2025/09/03 | 27.05 | 27.6 | 27.05 | 27.6 | 4 |
| 2025/09/04 | 27.25 | 27.25 | 26.4 | 26.4 | 4 |
| 2025/09/05 | 26 | 26 | 26 | 26 | 4 |
| 2025/09/08 | 26 | 27.9 | 26 | 27.9 | 4 |
| 2025/09/09 | 30.35 | 30.35 | 30.25 | 30.25 | 4 |
| 2025/09/10 | 27.5 | 27.5 | 27.25 | 27.35 | 18 |
| 2025/09/11 | 25.45 | 25.45 | 25.45 | 25.45 | 5 |
| 2025/09/12 | 25.05 | 25.05 | 25.05 | 25.05 | 2 |
| 2025/09/15 | 25.8 | 25.8 | 25.8 | 25.8 | 1 |
| 2025/09/16 | 26.05 | 26.05 | 26.05 | 26.05 | 3 |
| 2025/09/17 | 23.8 | 25.2 | 23.8 | 25.2 | 8 |
| 2025/09/18 | 23.55 | 25 | 23.55 | 25 | 8 |
| 2025/09/22 | 22.95 | 23.85 | 22.95 | 23.85 | 7 |
| 2025/09/24 | 25.95 | 25.95 | 25.95 | 25.95 | 4 |
| 2025/09/25 | 26 | 26 | 25.95 | 25.95 | 5 |
| 2025/10/03 | 28 | 28 | 28 | 28 | 3 |
| 2025/10/07 | 25.35 | 25.5 | 25.35 | 25.5 | 20 |
| 2025/10/09 | 25.5 | 25.8 | 25.5 | 25.8 | 4 |
| 2025/10/13 | 24.05 | 24.05 | 24.05 | 24.05 | 1 |
| 2025/10/14 | 22.9 | 23.65 | 22.9 | 23.65 | 13 |
| 2025/10/15 | 24.6 | 24.6 | 23.15 | 24 | 14 |
| 2025/10/16 | 22.9 | 23.2 | 22.9 | 23.2 | 6 |
| 2025/10/17 | 25.5 | 25.5 | 25.5 | 25.5 | 1 |
| 2025/10/20 | 25.75 | 25.75 | 24.3 | 24.3 | 5 |
| 2025/10/21 | 23.05 | 24.3 | 22.75 | 24.3 | 6 |
| 2025/10/23 | 24.5 | 24.5 | 24.5 | 24.5 | 2 |
| 2025/10/27 | 23.2 | 23.2 | 23.2 | 23.2 | 9 |
| 2025/10/28 | 22.25 | 22.6 | 22.25 | 22.6 | 6 |
| 2025/10/29 | 21.25 | 21.25 | 21.25 | 21.25 | 8 |
| 2025/10/30 | 23.3 | 23.35 | 23.3 | 23.35 | 15 |
| 2025/11/03 | 23.1 | 27.7 | 23.1 | 27.7 | 6 |
| 2025/11/04 | 25 | 27.35 | 24.95 | 27.35 | 15 |
| 2025/11/05 | 24.65 | 26.3 | 24.65 | 26.3 | 5 |
| 2025/11/06 | 23.9 | 23.95 | 23.9 | 23.95 | 9 |
| 2025/11/11 | 23.95 | 24.7 | 23.95 | 24.7 | 4 |
| 2025/11/18 | 24.9 | 24.9 | 24.9 | 24.9 | 4 |
| 2025/11/20 | 24.95 | 24.95 | 24.95 | 24.95 | 1 |
| 2025/11/21 | 24.65 | 24.65 | 24.5 | 24.5 | 2 |
| 2025/11/24 | 24.5 | 24.5 | 24.15 | 24.15 | 5 |
| 2025/11/25 | 24.35 | 24.35 | 24.35 | 24.35 | 1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 地心引力 (3629) 股票走勢分析與操作建議 根據提供的…
地心引力 (3629) 股票走勢分析與操作建議
根據提供的 90 日 K 線圖,觀察地心引力 (3629) 股票近期的走勢,預計未來數天至數週股價將呈現盤整格局,可能小幅上漲或維持在現有區間震盪。
理由如下:
- 長期趨勢: 該股票在 2025 年 7 月份經歷了一波強勁的上漲,隨後進入了明顯的下跌趨勢,直至 2025 年 10 月份觸底。
- 近期表現: 從 2025 年 10 月中旬至今,股價出現了反彈跡象,並試圖站穩。MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)呈現糾纏狀態,MA5 雖一度跌破 MA20,但近期有嘗試重新向上穿越的跡象。
- 成交量: 在近期股價反彈的過程中,成交量柱狀圖顯示有時出現較大的成交量,尤其是在 10 月下旬至 11 月初,這可能代表市場的關注度正在提升,或有部分買盤介入。然而,整體成交量並未呈現持續放大的趨勢,顯示上漲動能相對溫和。
- 支撐與壓力: 股價在 2025 年 11 月 25 日最後交易日時,位於 MA20 附近,且 MA20 呈現走平趨勢,暗示著短期內股價可能在 MA20 附近尋求新的平衡點。
未來目標價格區間
基於上述分析,考量到近期股價的止跌企穩跡象以及 MA 技術指標的糾纏狀態,預期短期內股價將在一個相對狹窄的區間內波動。若能成功站穩 MA20 並獲得市場買盤支持,則可能向上挑戰前期高點。反之,若未能突破,則可能回測下方支撐。
因此,預期未來數天至數週的目標價格區間為 24 元至 28 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,應採取謹慎但可考慮分批佈局的策略。
- 操作建議:
- 逢低分批佈局: 由於股價處於相對低檔,且有初步止跌跡象,投資人可考慮在股價回測至 23-24 元的區間時,分批買入。
- 設定停損: 務必設定停損點,若股價跌破 23 元,建議出場觀望,以避免擴大虧損。
- 觀察量價關係: 持續關注成交量與股價的配合。若股價上漲伴隨成交量放大,則為積極訊號;反之,若股價上漲但成交量萎縮,則上漲力道可能不足。
- 關注 MAKD 指標: 雖然圖表中未顯示,但建議可輔以 MAKD 等指標觀察,尋找黃金交叉時機。
- 設定獲利目標: 若股價成功向上突破,可將 27-28 元設為第一波獲利目標區間,若能更強勢突破,則可將目標價位向上調升。
- 應對「可以買嗎」的疑問:
- 現在是否是買點? 考慮到股價已從低點反彈,且 MA5、MA20 糾纏,目前並非絕對的追高時機,但也不是完全不能介入。建議採取「逢低」佈局策略,而非一次性投入。
- 風險考量: 過去的強勁下跌趨勢顯示該股票仍有較大的波動性,投資人需有承擔風險的心理準備。
- 長期持有? 若投資人對該公司基本面有深入了解並看好其長期發展,則可考慮以更長遠的眼光進行佈局,但仍需在每次回調時尋找合適的買入點。
總結
總體而言,地心引力 (3629) 股票在經歷了近期的下跌後,正逐步尋找止穩的機會。預計未來數天至數週將呈現盤整格局,股價預期落在 24 元至 28 元的區間。 散戶投資人可考慮逢低分批買入,並嚴設停損,同時密切關注量價關係及技術指標的變化,以做出更為明智的操作決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 9.01% | 7.43% | 83.49% | 1,769 |
| 2024/10/11 | 9% | 7.43% | 83.49% | 1,766 |
| 2024/10/18 | 9.01% | 7.43% | 83.49% | 1,766 |
| 2024/10/25 | 9.01% | 7.44% | 83.49% | 1,766 |
| 2024/11/01 | 9.01% | 7.44% | 83.49% | 1,768 |
| 2024/11/08 | 9.01% | 7.44% | 83.49% | 1,769 |
| 2024/11/15 | 9.02% | 7.44% | 83.49% | 1,770 |
| 2024/11/22 | 9% | 7.44% | 83.49% | 1,768 |
| 2024/11/29 | 9.02% | 7.44% | 83.49% | 1,770 |
| 2024/12/06 | 9% | 7.44% | 83.49% | 1,769 |
| 2024/12/13 | 9% | 7.44% | 83.49% | 1,771 |
| 2024/12/20 | 9% | 7.44% | 83.49% | 1,771 |
| 2024/12/27 | 9.01% | 7.44% | 83.49% | 1,769 |
| 2025/01/03 | 9.01% | 7.44% | 83.49% | 1,768 |
| 2025/01/10 | 9% | 7.45% | 83.49% | 1,765 |
| 2025/01/17 | 8.99% | 7.45% | 83.49% | 1,763 |
| 2025/01/22 | 8.98% | 7.46% | 83.49% | 1,763 |
| 2025/02/07 | 8.97% | 7.47% | 83.49% | 1,762 |
| 2025/02/14 | 8.98% | 7.47% | 83.49% | 1,768 |
| 2025/02/21 | 8.98% | 7.47% | 83.49% | 1,767 |
| 2025/02/27 | 8.99% | 7.47% | 83.49% | 1,769 |
| 2025/03/07 | 8.97% | 7.47% | 83.49% | 1,770 |
| 2025/03/14 | 8.98% | 7.48% | 83.49% | 1,769 |
| 2025/03/21 | 8.97% | 7.48% | 83.49% | 1,768 |
| 2025/03/28 | 8.64% | 7.82% | 83.49% | 1,769 |
| 2025/04/02 | 8.63% | 7.82% | 83.49% | 1,769 |
| 2025/04/11 | 8.63% | 7.82% | 83.49% | 1,765 |
| 2025/04/18 | 8.63% | 7.82% | 83.49% | 1,761 |
| 2025/04/25 | 8.64% | 7.82% | 83.49% | 1,758 |
| 2025/05/02 | 8.64% | 7.82% | 83.49% | 1,758 |
| 2025/05/09 | 8.64% | 7.82% | 83.49% | 1,758 |
| 2025/05/16 | 8.64% | 7.82% | 83.49% | 1,757 |
| 2025/05/23 | 8.64% | 7.82% | 83.49% | 1,757 |
| 2025/05/29 | 8.64% | 7.82% | 83.49% | 1,756 |
| 2025/06/06 | 8.64% | 7.83% | 83.49% | 1,753 |
| 2025/06/13 | 8.63% | 7.83% | 83.49% | 1,759 |
| 2025/06/20 | 8.64% | 7.83% | 83.49% | 1,757 |
| 2025/06/27 | 8.64% | 7.83% | 83.49% | 1,758 |
| 2025/07/04 | 8.64% | 7.82% | 83.49% | 1,764 |
| 2025/07/11 | 9.09% | 7.37% | 83.48% | 1,832 |
| 2025/07/18 | 9.43% | 10.06% | 80.44% | 1,850 |
| 2025/07/25 | 9.42% | 10.06% | 80.44% | 1,841 |
| 2025/08/01 | 9.35% | 10.13% | 80.44% | 1,824 |
| 2025/08/08 | 9.38% | 6.53% | 84.01% | 1,827 |
| 2025/08/15 | 9.39% | 6.53% | 84.01% | 1,823 |
| 2025/08/22 | 9.37% | 6.54% | 84.01% | 1,819 |
| 2025/08/29 | 9.38% | 6.55% | 84.01% | 1,815 |
| 2025/09/05 | 9.38% | 6.55% | 84.01% | 1,805 |
| 2025/09/12 | 9.39% | 6.55% | 84.01% | 1,803 |
| 2025/09/19 | 9.38% | 6.55% | 84.01% | 1,802 |
| 2025/09/26 | 9.37% | 6.55% | 84.01% | 1,800 |
| 2025/10/03 | 9.37% | 6.55% | 84.01% | 1,800 |
| 2025/10/09 | 9.39% | 6.54% | 84.01% | 1,800 |
| 2025/10/17 | 9.38% | 6.55% | 84.01% | 1,792 |
| 2025/10/23 | 9.37% | 6.55% | 84.01% | 1,794 |
| 2025/10/31 | 9.4% | 6.53% | 84.01% | 1,792 |
| 2025/11/07 | 9.4% | 6.53% | 84.01% | 1,794 |
| 2025/11/14 | 9.4% | 6.53% | 84.01% | 1,792 |
| 2025/11/21 | 9.39% | 6.53% | 84.01% | 1,790 |
| 2025/11/28 | 9.4% | 6.53% | 84.01% | 1,794 |
目前尚無評論