聯合再生(3576)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.4 | 15.4 | 15.4 | 15.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/09 | 6.64 | 6.77 | 6.56 | 6.56 | 3,150 |
| 2025/10/13 | 6.28 | 6.45 | 6.2 | 6.36 | 3,220 |
| 2025/10/14 | 6.36 | 6.43 | 6.24 | 6.26 | 3,666 |
| 2025/10/15 | 6.27 | 6.28 | 6.15 | 6.16 | 3,260 |
| 2025/10/16 | 6.16 | 6.28 | 6.16 | 6.24 | 2,958 |
| 2025/10/17 | 6.24 | 6.27 | 6.17 | 6.22 | 2,546 |
| 2025/10/20 | 6.23 | 6.24 | 6.08 | 6.24 | 6,154 |
| 2025/10/21 | 6.24 | 6.37 | 6.22 | 6.33 | 5,604 |
| 2025/10/22 | 6.37 | 6.41 | 6.3 | 6.35 | 3,646 |
| 2025/10/23 | 6.3 | 6.34 | 6.19 | 6.2 | 3,131 |
| 2025/10/27 | 6.34 | 6.82 | 6.32 | 6.82 | 15,465 |
| 2025/10/28 | 7.34 | 7.46 | 7.04 | 7.1 | 28,870 |
| 2025/10/29 | 7.09 | 7.13 | 6.69 | 6.99 | 14,634 |
| 2025/10/30 | 7 | 7.09 | 6.8 | 6.84 | 9,029 |
| 2025/10/31 | 6.84 | 7.05 | 6.66 | 6.84 | 11,612 |
| 2025/11/03 | 6.84 | 6.84 | 6.62 | 6.74 | 5,561 |
| 2025/11/04 | 6.7 | 6.74 | 6.58 | 6.74 | 4,318 |
| 2025/11/05 | 6.69 | 6.88 | 6.56 | 6.86 | 6,741 |
| 2025/11/06 | 6.88 | 7.15 | 6.85 | 7.1 | 11,468 |
| 2025/11/07 | 7.08 | 7.08 | 6.88 | 6.9 | 4,674 |
| 2025/11/10 | 6.9 | 6.9 | 6.65 | 6.68 | 3,850 |
| 2025/11/11 | 6.68 | 6.69 | 6.5 | 6.5 | 5,706 |
| 2025/11/12 | 6.5 | 6.65 | 6.48 | 6.58 | 2,664 |
| 2025/11/13 | 6.66 | 6.66 | 6.48 | 6.55 | 3,437 |
| 2025/11/14 | 6.5 | 6.53 | 6.41 | 6.49 | 3,308 |
| 2025/11/17 | 6.47 | 6.53 | 6.37 | 6.53 | 2,890 |
| 2025/11/18 | 6.43 | 6.43 | 6.33 | 6.35 | 2,984 |
| 2025/11/19 | 6.38 | 6.39 | 6.26 | 6.26 | 2,283 |
| 2025/11/20 | 6.3 | 6.71 | 6.14 | 6.5 | 7,324 |
| 2025/11/21 | 6.41 | 6.41 | 6.24 | 6.27 | 2,473 |
| 2025/11/24 | 6.28 | 6.35 | 6.18 | 6.18 | 2,463 |
| 2025/11/25 | 6.22 | 6.38 | 6.13 | 6.3 | 5,691 |
| 2025/11/26 | 6.28 | 6.38 | 6.19 | 6.26 | 5,778 |
| 2025/11/27 | 6.29 | 6.29 | 6.19 | 6.2 | 3,130 |
| 2025/11/28 | 6.2 | 6.28 | 6.2 | 6.28 | 3,096 |
| 2025/12/01 | 6.28 | 6.3 | 6.15 | 6.16 | 4,174 |
| 2025/12/02 | 6.17 | 6.21 | 6.16 | 6.17 | 1,797 |
| 2025/12/03 | 6.23 | 6.31 | 6.19 | 6.28 | 2,238 |
| 2025/12/04 | 6.31 | 6.39 | 6.3 | 6.37 | 3,066 |
| 2025/12/05 | 6.38 | 6.38 | 6.23 | 6.26 | 2,203 |
| 2025/12/08 | 6.26 | 6.32 | 6.19 | 6.24 | 2,634 |
| 2025/12/09 | 6.34 | 6.49 | 6.31 | 6.46 | 5,909 |
| 2025/12/10 | 6.46 | 6.85 | 6.44 | 6.57 | 9,097 |
| 2025/12/11 | 6.6 | 6.66 | 6.36 | 6.4 | 4,847 |
| 2025/12/12 | 6.49 | 7.04 | 6.48 | 7.04 | 24,759 |
| 2025/12/15 | 7.2 | 7.74 | 7.05 | 7.74 | 27,568 |
| 2025/12/16 | 8.39 | 8.51 | 8.13 | 8.51 | 20,716 |
| 2025/12/17 | 9.1 | 9.35 | 8.3 | 8.38 | 59,682 |
| 2025/12/18 | 7.99 | 7.99 | 7.56 | 7.56 | 24,813 |
| 2025/12/19 | 7.6 | 7.69 | 7.4 | 7.54 | 13,537 |
| 2025/12/22 | 7.5 | 8.29 | 7.43 | 8.29 | 15,187 |
| 2025/12/23 | 8.35 | 9.11 | 8.35 | 9.11 | 26,202 |
| 2025/12/24 | 9.47 | 9.79 | 9 | 9.35 | 44,247 |
| 2025/12/26 | 9.31 | 9.72 | 9.06 | 9.41 | 23,828 |
| 2025/12/29 | 9.31 | 9.31 | 8.85 | 8.96 | 21,094 |
| 2025/12/30 | 8.75 | 9.11 | 8.6 | 8.95 | 12,507 |
| 2025/12/31 | 8.88 | 8.92 | 8.61 | 8.61 | 11,393 |
| 2026/01/02 | 8.72 | 8.85 | 8.5 | 8.5 | 7,919 |
| 2026/01/05 | 8.5 | 8.5 | 8 | 8.17 | 12,728 |
| 2026/01/06 | 8.17 | 8.68 | 8.1 | 8.48 | 9,459 |
| 2026/01/07 | 8.42 | 9.32 | 8.28 | 9.32 | 23,886 |
| 2026/01/08 | 9.82 | 10.15 | 9.36 | 9.43 | 36,701 |
| 2026/01/09 | 9.33 | 9.43 | 8.8 | 9.07 | 17,705 |
| 2026/01/12 | 9.05 | 9.75 | 8.91 | 9.36 | 14,638 |
| 2026/01/13 | 9.36 | 10 | 9.18 | 9.78 | 28,287 |
| 2026/01/14 | 10 | 10.75 | 9.91 | 10.75 | 36,558 |
| 2026/01/15 | 11.5 | 11.7 | 10.75 | 11.1 | 60,869 |
| 2026/01/16 | 11.2 | 11.2 | 10.55 | 10.6 | 22,352 |
| 2026/01/19 | 10.6 | 11.4 | 10.4 | 11.3 | 24,854 |
| 2026/01/20 | 11.2 | 11.8 | 10.9 | 11.35 | 23,435 |
| 2026/01/21 | 11.4 | 11.45 | 10.7 | 10.75 | 21,663 |
| 2026/01/22 | 10.9 | 11 | 10.3 | 10.35 | 14,468 |
| 2026/01/23 | 10.35 | 10.8 | 10.05 | 10.35 | 13,631 |
| 2026/01/26 | 10.6 | 10.95 | 10.5 | 10.7 | 10,034 |
| 2026/01/27 | 10.7 | 11.3 | 10.1 | 11.1 | 15,904 |
| 2026/01/28 | 11.2 | 11.45 | 10.8 | 10.8 | 15,040 |
| 2026/01/29 | 10.8 | 10.8 | 10.2 | 10.8 | 10,968 |
| 2026/01/30 | 10.6 | 11.4 | 10.45 | 11.2 | 22,161 |
| 2026/02/02 | 10.95 | 11.6 | 10.75 | 11.2 | 31,262 |
| 2026/02/03 | 11.8 | 12.3 | 11.6 | 12.3 | 44,874 |
| 2026/02/04 | 13.25 | 13.5 | 12.95 | 13.5 | 31,693 |
| 2026/02/05 | 14.75 | 14.85 | 14.65 | 14.85 | 59,283 |
| 2026/02/06 | 15.55 | 16.05 | 14.2 | 15.9 | 141,406 |
| 2026/02/09 | 16.65 | 16.85 | 14.9 | 15.15 | 82,436 |
| 2026/02/10 | 15.3 | 15.45 | 14.2 | 14.45 | 49,964 |
| 2026/02/11 | 14 | 15.45 | 13.75 | 15.15 | 45,138 |
| 2026/02/23 | 15.15 | 16.65 | 15 | 16.65 | 46,831 |
| 2026/02/24 | 17.45 | 18.3 | 17 | 18.3 | 40,748 |
| 2026/02/25 | 20 | 20.1 | 19.8 | 20.1 | 37,090 |
| 2026/02/26 | 21.55 | 22.1 | 19.7 | 22.1 | 155,634 |
| 2026/03/02 | 21.5 | 24.3 | 21 | 24.3 | 71,305 |
| 2026/03/03 | 26.6 | 26.7 | 26 | 26.7 | 69,518 |
| 2026/03/04 | 26.05 | 26.05 | 24.05 | 24.05 | 29,450 |
| 2026/03/05 | 24 | 25.1 | 21.65 | 23.25 | 82,456 |
| 2026/03/06 | 21.5 | 23.1 | 21.4 | 22.55 | 29,129 |
| 2026/03/09 | 20.3 | 20.9 | 20.3 | 20.3 | 30,182 |
| 2026/03/10 | 21.35 | 21.5 | 19.25 | 19.8 | 28,358 |
| 2026/03/11 | 19.8 | 21.75 | 19.8 | 21.75 | 19,023 |
| 2026/03/12 | 23 | 23.9 | 23 | 23.6 | 47,298 |
| 2026/03/13 | 22.7 | 24.25 | 22.55 | 24 | 24,185 |
| 2026/03/16 | 24.8 | 25.75 | 24.35 | 25.75 | 38,678 |
| 2026/03/17 | 26.75 | 28 | 25 | 26.7 | 45,089 |
| 2026/03/18 | 27.15 | 27.7 | 25 | 25.6 | 79,099 |
| 2026/03/19 | 24.5 | 26.2 | 24 | 24.25 | 55,689 |
| 2026/03/20 | 24.8 | 24.8 | 22.7 | 23.1 | 70,219 |
| 2026/03/23 | 21.5 | 23 | 21.1 | 21.5 | 40,317 |
| 2026/03/24 | 22.9 | 22.9 | 20.15 | 20.7 | 39,027 |
| 2026/03/25 | 21.45 | 22.75 | 20.75 | 22.75 | 25,103 |
| 2026/03/26 | 25 | 25 | 24.15 | 25 | 39,776 |
| 2026/03/27 | 23.3 | 24.25 | 22.5 | 23.25 | 73,249 |
| 2026/03/30 | 21.8 | 22.75 | 21.2 | 22 | 27,261 |
| 2026/03/31 | 21.9 | 23.25 | 20.9 | 21.25 | 30,793 |
| 2026/04/01 | 22.7 | 22.7 | 21.25 | 21.3 | 21,738 |
| 2026/04/02 | 21.35 | 21.55 | 20.1 | 20.55 | 28,476 |
| 2026/04/07 | 21 | 21.2 | 20 | 20.05 | 21,706 |
| 2026/04/08 | 20.6 | 21.8 | 20.6 | 21.3 | 22,583 |
| 2026/04/09 | 21.25 | 21.25 | 20.15 | 20.2 | 24,122 |
| 2026/04/10 | 20.35 | 20.65 | 18.4 | 19 | 52,015 |
| 2026/04/13 | 17.1 | 17.1 | 17.1 | 17.1 | 20,931 |
| 2026/04/14 | 15.4 | 15.4 | 15.4 | 15.4 | 20,729 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯合再生(3576)股票技術分析與操作建議 未來股價趨勢判…
聯合再生(3576)股票技術分析與操作建議
未來股價趨勢判斷
基於圖表與技術指標的綜合分析,預判聯合再生(3576)在未來數週內存在反彈機會,但整體仍呈現偏空格局。主要理由如下:
- 近期股價已觸及Bollinger Bands下軌(16.27),並出現極端超賣現象(%b -0.078),短期內可能因回補需求而反彈。
- RSI(22.27)指標已進入超賣區(<30),且近期趨勢呈現下降,顯示賣壓有所減緩,可能面臨反轉。
- 成交量在近期下跌過程中逐步放大(見圖表下方柱狀圖),暗示空方力量有釋放跡象,短期內可能出現技術性回升。
目標價格區間
根據技術指標與圖表走勢,設定以下目標價格區間:
- 短期支撐位:15.5 - 16.0 元(下軌附近)
- 短期壓力位:18.0 - 20.0 元(接近MA20均線)
- 中期潛在目標:若突破20元,可能延伸至22元(Bollinger中軌附近)。
技術指標整理
指標 趨勢 意義 RSI 下降中(超賣區) 賣壓減緩,反彈機會增加 MACD 死叉 + 負動能 顯示空頭動能仍強,需謹慎 CCI 弱勢偏離下方 價格遠離平均價格,可能回歸 PPO 百分比死叉 + 負動能 百分比版MACD,空頭占優勢 Bollinger Bands 低於下軌,極端超賣 短期反彈機會大,但需關注量能配合 技術指標與圖表連結
技術指標多顯示短期超賣,例如RSI與Bollinger Bands均已進入極端超賣區域,但動能指標如MACD與PPO仍呈現空頭格局,顯示市場情緒仍偏空。結合K線圖可見,近期出現綠色長陰線,跌勢陡峭,但成交量的增大可能代表空方力量的釋放,而接下來可能出現紅色陽線反彈,需密切觀察價量的配合情況。
具體操作建議
針對散戶投資人而言,目前時機可謹慎分批布局,但需嚴格控制風險:
- 短期操作:若股價站穩16元,可考慮分批進場,目標價設定為18-20元區間,並設定停損在15元以下。
- 中長期操作:若股價後續突破20元並放量,可視為趨勢轉多信號,可追加部位,目標價延伸至22元。
- 風險提示:皆若股價跌破15元,需警惕進一步下跌風險,建議止損出場,並觀望後續走勢。
總結重申
綜上所述,聯合再生(3576)在未來數週內存在反彈機會,但整體仍呈現偏空格局。建議短期內關注支撐位15.5-16.0元,反彈目標價設定為18-20元區間,並嚴格控制風險。投資人應密切觀察量價關係,避免追高操作,並在關鍵支撐位被跌破時及時止損。