同致(3552)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
83.7 | 84.9 | 81.8 | 81.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 87 | 89.3 | 87 | 88.6 | 225 |
2024/10/08 | 87.2 | 88 | 85.6 | 86.2 | 170 |
2024/10/09 | 87.4 | 87.4 | 84.1 | 84.3 | 139 |
2024/10/11 | 84.7 | 85.1 | 83.5 | 83.5 | 111 |
2024/10/14 | 83.8 | 85.1 | 82.8 | 83.5 | 150 |
2024/10/15 | 84 | 85.7 | 84 | 84.2 | 110 |
2024/10/16 | 83.8 | 84 | 83.1 | 83.1 | 115 |
2024/10/17 | 83.2 | 84.9 | 83.1 | 83.5 | 89 |
2024/10/18 | 83.9 | 83.9 | 81.3 | 81.6 | 227 |
2024/10/21 | 82.1 | 83.5 | 82 | 82.3 | 123 |
2024/10/22 | 82.4 | 83 | 82.1 | 82.2 | 58 |
2024/10/23 | 82.4 | 83.8 | 82.4 | 82.7 | 103 |
2024/10/24 | 83.7 | 83.7 | 81.7 | 82 | 116 |
2024/10/25 | 82.5 | 90.2 | 82.5 | 90.2 | 1,049 |
2024/10/28 | 95.7 | 99.2 | 94.1 | 99.2 | 7,595 |
2024/10/29 | 98.1 | 106 | 95.1 | 103 | 6,882 |
2024/10/30 | 101 | 104 | 99.1 | 99.7 | 2,607 |
2024/11/01 | 97.9 | 98.5 | 95.9 | 95.9 | 1,182 |
2024/11/04 | 95.6 | 95.6 | 90.1 | 90.1 | 1,507 |
2024/11/05 | 90.2 | 96.5 | 90.2 | 92.4 | 1,532 |
2024/11/06 | 97.7 | 101.5 | 97.7 | 101.5 | 1,543 |
2024/11/07 | 107 | 110.5 | 103.5 | 103.5 | 7,622 |
2024/11/08 | 104 | 105.5 | 101 | 101 | 2,290 |
2024/11/11 | 103 | 107.5 | 102 | 103.5 | 2,848 |
2024/11/12 | 102 | 107 | 100.5 | 100.5 | 2,249 |
2024/11/13 | 99.1 | 101.5 | 98.5 | 98.5 | 1,314 |
2024/11/14 | 99.1 | 103 | 97.4 | 98.5 | 1,198 |
2024/11/15 | 98.1 | 102 | 97.8 | 98.7 | 781 |
2024/11/18 | 97.8 | 98.4 | 93.7 | 93.7 | 732 |
2024/11/19 | 95.5 | 103 | 95.5 | 103 | 2,185 |
2024/11/20 | 105 | 110 | 103.5 | 105.5 | 8,432 |
2024/11/21 | 104.5 | 107.5 | 101.5 | 107.5 | 2,884 |
2024/11/22 | 108.5 | 109 | 105 | 107 | 2,441 |
2024/11/25 | 107.5 | 109 | 104 | 104 | 1,338 |
2024/11/26 | 104.5 | 107.5 | 102 | 104 | 1,448 |
2024/11/27 | 104 | 105 | 100 | 100 | 1,168 |
2024/11/28 | 99.8 | 100 | 96.3 | 98.5 | 949 |
2024/11/29 | 98.6 | 100.5 | 97.3 | 100 | 425 |
2024/12/02 | 102 | 102 | 98.6 | 98.8 | 433 |
2024/12/03 | 99.7 | 101 | 99.3 | 99.4 | 290 |
2024/12/04 | 99.6 | 103.5 | 99.6 | 102.5 | 694 |
2024/12/05 | 104 | 104.5 | 101 | 101.5 | 456 |
2024/12/06 | 103 | 103.5 | 100 | 100 | 391 |
2024/12/09 | 102 | 105 | 98.2 | 98.4 | 965 |
2024/12/10 | 99.3 | 101.5 | 98.5 | 98.5 | 420 |
2024/12/11 | 100 | 100 | 96.6 | 96.9 | 371 |
2024/12/12 | 98.9 | 103 | 98.1 | 99 | 916 |
2024/12/13 | 99.8 | 99.8 | 96.2 | 96.3 | 543 |
2024/12/16 | 97 | 97.5 | 93.2 | 93.2 | 416 |
2024/12/17 | 94.2 | 95.3 | 93.8 | 93.8 | 254 |
2024/12/18 | 93.9 | 93.9 | 92.5 | 93.5 | 294 |
2024/12/19 | 90.7 | 92 | 90.3 | 91.2 | 351 |
2024/12/20 | 93.1 | 95.1 | 92 | 92.2 | 479 |
2024/12/23 | 94.8 | 94.8 | 93 | 93.2 | 226 |
2024/12/24 | 94.3 | 95.6 | 93.1 | 93.2 | 327 |
2024/12/25 | 95.2 | 96 | 94 | 94.1 | 260 |
2024/12/26 | 95.4 | 95.4 | 94.1 | 94.1 | 172 |
2024/12/27 | 94.5 | 94.5 | 91.5 | 91.7 | 233 |
2024/12/30 | 90.3 | 91.3 | 90.2 | 90.5 | 144 |
2024/12/31 | 90.5 | 90.5 | 87.6 | 88.7 | 377 |
2025/01/02 | 88.8 | 89.9 | 88.2 | 88.8 | 190 |
2025/01/03 | 88.8 | 90.9 | 87.5 | 87.5 | 216 |
2025/01/06 | 87.8 | 89.8 | 87.8 | 89.5 | 151 |
2025/01/07 | 90 | 90 | 87.4 | 87.5 | 208 |
2025/01/08 | 87.5 | 88 | 86.5 | 87.1 | 132 |
2025/01/09 | 86.9 | 87.6 | 84.5 | 84.6 | 188 |
2025/01/10 | 84.6 | 85.9 | 84.4 | 84.5 | 174 |
2025/01/13 | 84.2 | 84.3 | 80.9 | 81.5 | 262 |
2025/01/14 | 82.9 | 84.5 | 81.9 | 84.5 | 145 |
2025/01/15 | 84.4 | 86.3 | 83.5 | 84.9 | 175 |
2025/01/16 | 86.3 | 87.5 | 84.2 | 84.2 | 132 |
2025/01/17 | 84.7 | 85 | 83.6 | 83.6 | 107 |
2025/01/20 | 84.5 | 85.4 | 83.9 | 85.1 | 115 |
2025/01/21 | 85.2 | 85.8 | 84.2 | 84.9 | 83 |
2025/01/22 | 85.4 | 85.4 | 84.1 | 84.7 | 221 |
2025/02/03 | 82.8 | 83.9 | 82 | 83.9 | 133 |
2025/02/04 | 83.9 | 85.4 | 83.7 | 84.9 | 118 |
2025/02/05 | 85.4 | 86.3 | 85.3 | 86 | 84 |
2025/02/06 | 86 | 86.8 | 85.6 | 86.2 | 65 |
2025/02/07 | 86.2 | 88.3 | 86.2 | 87.9 | 183 |
2025/02/10 | 88 | 88.2 | 86.8 | 87.8 | 73 |
2025/02/11 | 87.8 | 89.1 | 87.7 | 88.3 | 162 |
2025/02/12 | 88.2 | 89.2 | 87.2 | 87.2 | 125 |
2025/02/13 | 87.8 | 89.2 | 87.8 | 88.7 | 152 |
2025/02/14 | 89.6 | 89.6 | 88.5 | 89.3 | 113 |
2025/02/17 | 89.3 | 91.1 | 89.1 | 90.8 | 267 |
2025/02/18 | 91.1 | 91.1 | 90.1 | 90.6 | 108 |
2025/02/19 | 90.9 | 92.3 | 90.6 | 90.7 | 188 |
2025/02/20 | 91.7 | 91.7 | 89.6 | 90.2 | 98 |
2025/02/21 | 90.2 | 91 | 89.7 | 91 | 87 |
2025/02/24 | 90.9 | 91.2 | 89.9 | 90 | 165 |
2025/02/25 | 90 | 90 | 88.5 | 89 | 86 |
2025/02/26 | 88.8 | 89.7 | 88.8 | 89 | 61 |
2025/02/27 | 89.1 | 90 | 88.2 | 88.3 | 91 |
2025/03/03 | 89 | 89.2 | 86.3 | 86.5 | 108 |
2025/03/04 | 85.8 | 87.5 | 84.8 | 86.9 | 71 |
2025/03/05 | 87.9 | 88 | 87 | 88 | 42 |
2025/03/06 | 88.6 | 88.6 | 87.4 | 87.4 | 63 |
2025/03/07 | 87.8 | 88.2 | 86.7 | 86.9 | 49 |
2025/03/10 | 86.9 | 87.4 | 85.6 | 85.8 | 63 |
2025/03/11 | 85.1 | 85.1 | 81.7 | 84.1 | 165 |
2025/03/12 | 84.8 | 84.9 | 82.9 | 84.3 | 136 |
2025/03/13 | 84.5 | 86.1 | 82.7 | 82.8 | 161 |
2025/03/14 | 81.1 | 82.2 | 80.7 | 82.2 | 206 |
2025/03/17 | 82.2 | 82.3 | 81 | 81.2 | 119 |
2025/03/18 | 82 | 82 | 81 | 81.4 | 90 |
2025/03/19 | 81.5 | 83.6 | 80.8 | 81.5 | 196 |
2025/03/20 | 81.7 | 83.3 | 81.7 | 82.9 | 146 |
2025/03/21 | 83.2 | 83.2 | 81.8 | 81.8 | 59 |
2025/03/24 | 82 | 82 | 80.9 | 80.9 | 84 |
2025/03/25 | 82 | 83.2 | 80 | 83 | 225 |
2025/03/26 | 83.7 | 84.9 | 81.8 | 81.9 | 223 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 同致 (3552) 股票未來走勢預測及投資建議 根據K線…
同致 (3552) 股票未來走勢預測及投資建議
根據K線圖分析,預估同致(3552)在未來數天至數週內,股價可能呈現震盪整理,並且偏向下跌的趨勢。股價可能在80元附近尋求支撐。不過,這只是一個短期內的預測,股價變化快速,投資人應隨時關注市場動態。
圖表分析與理由
觀察同致 (3552) 最近 90 天的 K 線圖,可以觀察到以下幾個重點:
- 整體趨勢:股價呈現明顯的下跌趨勢。從 2024 年 11 月的高點一路下滑,雖然中間有反彈,但未能扭轉跌勢。
- 均線狀況:
- MA5 (5日移動平均線):呈現向下趨勢,顯示短期股價表現較弱。
- MA20 (20日移動平均線):也呈現向下趨勢,確認中期股價趨勢向下。且MA5持續在MA20之下,為死亡交叉的訊號,暗示賣壓較大。
- 兩條均線都呈現下降趨勢,意味著股價下行的可能性較高。
- 近期股價:圖表的最後幾個交易日顯示,股價在 80 元附近震盪,似乎在此處尋求支撐。但從成交量來看,並未出現明顯的量增反彈,顯示買盤力道不足。
- 成交量:成交量相對低迷,反映市場參與者對這支股票的興趣不高。尤其是在股價下跌的過程中,成交量未明顯放大,表示可能下跌尚未結束。
未來走勢預測
綜合以上分析,該股票短期內反彈的可能性不高,很可能繼續下探。然而,在80元附近或許可以建立短期支撐,後續需要關注能否有效守住這個價位。
以下再次整理對同致(3552)股價走勢的預估:
- 短期 (數天至數週):可能呈現震盪走低,下跌至80元附近。
- 目標價位區間:短期內目標價位可能在78~82元之間震盪。
給散戶投資者的建議
對於考慮是否買入同致(3552)的散戶投資者,有以下建議:
- 謹慎考慮:目前股價處於下跌趨勢,短時間內要反轉的機會不高。若要進場,務必謹慎評估風險。
- 不建議立即買入:由於股價下跌趨勢明顯,不建議立即進場。可以等待股價出現明顯止跌訊號,例如成交量放大、出現連續上漲紅K線等,再考慮介入。
- 設定停損點:如果決定買入,務必設定明確的停損點。一旦股價跌破重要支撐位(例如 80 元),應果斷停損,避免損失擴大。
- 分批買入:若看好該股票的長期發展,可以考慮分批買入,降低單次買入的風險。
- 觀察基本面:除了技術分析,也應關注公司的基本面。了解公司的營收、獲利、產業前景等,才能更全面地評估投資價值。
- 控制資金比例:任何投資都不應投入全部資金,應將資金分散到不同的標的,降低整體風險。
免責聲明
以上分析僅基於提供的K線圖,不構成任何投資建議。股票市場存在風險,投資者應自行判斷,並為自己的投資決策負責。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 50.84% | 17.72% | 31.35% | 36,420 |
2024/07/26 | 51.2% | 17.38% | 31.35% | 36,477 |
2024/08/02 | 51.83% | 16.75% | 31.35% | 36,588 |
2024/08/09 | 51.64% | 16.93% | 31.35% | 36,642 |
2024/08/16 | 51.67% | 16.9% | 31.35% | 36,671 |
2024/08/23 | 51.74% | 16.84% | 31.35% | 36,682 |
2024/08/30 | 51.87% | 16.71% | 31.35% | 36,796 |
2024/09/06 | 52.21% | 16.37% | 31.35% | 36,888 |
2024/09/13 | 52.27% | 16.31% | 31.35% | 36,914 |
2024/09/20 | 52.35% | 16.23% | 31.35% | 36,957 |
2024/09/27 | 52.15% | 16.41% | 31.35% | 36,951 |
2024/10/04 | 52.27% | 15.75% | 31.89% | 37,749 |
2024/10/11 | 52.14% | 15.87% | 31.89% | 37,723 |
2024/10/18 | 52.17% | 15.85% | 31.89% | 37,738 |
2024/10/25 | 52.22% | 15.82% | 31.89% | 37,752 |
2024/11/01 | 52.07% | 15.95% | 31.89% | 38,558 |
2024/11/08 | 52.37% | 15.64% | 31.89% | 39,149 |
2024/11/15 | 52.98% | 15.06% | 31.89% | 39,312 |
2024/11/22 | 52.58% | 15.45% | 31.89% | 39,257 |
2024/11/29 | 52.9% | 15.12% | 31.89% | 39,322 |
2024/12/06 | 53.2% | 14.83% | 31.89% | 39,369 |
2024/12/13 | 53.15% | 14.35% | 32.42% | 39,436 |
2024/12/20 | 53.44% | 14.07% | 32.42% | 39,530 |
2024/12/27 | 53.3% | 14.19% | 32.42% | 39,552 |
2025/01/03 | 53.53% | 13.97% | 32.42% | 39,607 |
2025/01/10 | 53.53% | 13.97% | 32.42% | 39,634 |
2025/01/17 | 53.4% | 14.11% | 32.42% | 39,748 |
2025/01/22 | 53.2% | 14.31% | 32.42% | 39,881 |
2025/02/07 | 53.19% | 14.31% | 32.42% | 40,175 |
2025/02/14 | 52.93% | 14.58% | 32.42% | 40,693 |
2025/02/21 | 52.49% | 15.03% | 32.42% | 41,339 |
2025/02/27 | 52.52% | 15.01% | 32.42% | 41,876 |
2025/03/07 | 52.48% | 15.02% | 32.42% | 42,491 |
2025/03/14 | 52.38% | 15.12% | 32.42% | 43,028 |
2025/03/21 | 52.28% | 15.21% | 32.42% | 43,518 |
ANONYMOUS在2019/05/18 05:35
#3552
老師有發 我沒空
ANONYMOUS在2019/05/09 18:29
#3552
413~解套無望
ANONYMOUS在2019/04/30 05:06
#3552
蔡老師說要空 要跟嗎?