同致(3552)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.35 |
49.4 |
48.35 |
48.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/09/09 |
66.8 |
67 |
64.5 |
64.6 |
153 |
| 2025/09/10 |
64.6 |
64.9 |
63.3 |
64.1 |
200 |
| 2025/09/11 |
64.4 |
65.7 |
61.8 |
62 |
271 |
| 2025/09/12 |
63.9 |
64.4 |
63 |
64 |
148 |
| 2025/09/15 |
64 |
64.8 |
63.4 |
63.8 |
57 |
| 2025/09/16 |
63.9 |
67 |
63.9 |
67 |
301 |
| 2025/09/17 |
67.8 |
70.8 |
67.5 |
69 |
604 |
| 2025/09/18 |
70 |
70.5 |
67.9 |
69.7 |
274 |
| 2025/09/19 |
70.1 |
70.2 |
68.8 |
69.4 |
284 |
| 2025/09/22 |
70.5 |
73.5 |
70 |
71.5 |
765 |
| 2025/09/23 |
71.5 |
71.5 |
68.2 |
68.5 |
309 |
| 2025/09/24 |
68.5 |
68.5 |
67 |
67.5 |
126 |
| 2025/09/25 |
67.4 |
68.7 |
67.3 |
67.5 |
116 |
| 2025/09/26 |
68 |
68 |
65 |
65.8 |
140 |
| 2025/09/30 |
65.7 |
67.1 |
65.5 |
67.1 |
79 |
| 2025/10/01 |
67.3 |
67.3 |
65.7 |
66.1 |
61 |
| 2025/10/02 |
66.1 |
66.2 |
65 |
65.1 |
69 |
| 2025/10/03 |
65.1 |
66.2 |
64.8 |
65.6 |
76 |
| 2025/10/07 |
65.6 |
66.5 |
64.9 |
65.7 |
100 |
| 2025/10/08 |
65.5 |
66.8 |
65 |
66.7 |
88 |
| 2025/10/09 |
66.7 |
67.9 |
65.5 |
66.5 |
113 |
| 2025/10/13 |
64 |
64.1 |
62.5 |
63.6 |
183 |
| 2025/10/14 |
63.8 |
65.9 |
61.6 |
62.2 |
232 |
| 2025/10/15 |
62.2 |
63.7 |
62.2 |
63.2 |
197 |
| 2025/10/16 |
63.8 |
64.3 |
62.8 |
63.3 |
77 |
| 2025/10/17 |
63.1 |
63.6 |
63 |
63.2 |
56 |
| 2025/10/20 |
62.8 |
62.9 |
62.1 |
62.5 |
178 |
| 2025/10/21 |
62.6 |
64.8 |
62.6 |
64.8 |
176 |
| 2025/10/22 |
64.8 |
69.6 |
64.8 |
68.5 |
568 |
| 2025/10/23 |
68.5 |
69.3 |
67.3 |
67.8 |
204 |
| 2025/10/27 |
68.6 |
68.6 |
66.4 |
66.8 |
163 |
| 2025/10/28 |
67.7 |
67.7 |
65.8 |
65.8 |
120 |
| 2025/10/29 |
66.1 |
68 |
65.4 |
68 |
172 |
| 2025/10/30 |
68.7 |
71.1 |
67.2 |
68.3 |
677 |
| 2025/10/31 |
68.3 |
73.6 |
68.3 |
73.1 |
1,260 |
| 2025/11/03 |
73.3 |
77.9 |
73 |
74.5 |
1,493 |
| 2025/11/04 |
74.5 |
78.8 |
74.5 |
76.5 |
1,421 |
| 2025/11/05 |
75.2 |
77.3 |
74.1 |
75.3 |
826 |
| 2025/11/06 |
74.8 |
77 |
72.6 |
73.5 |
1,024 |
| 2025/11/07 |
72.2 |
72.8 |
69.2 |
70.4 |
604 |
| 2025/11/10 |
70.8 |
71.8 |
69.1 |
70.2 |
304 |
| 2025/11/11 |
71.2 |
73.2 |
71.2 |
72.5 |
444 |
| 2025/11/12 |
73.3 |
73.5 |
71.1 |
71.1 |
334 |
| 2025/11/13 |
72.2 |
72.6 |
69.7 |
70.4 |
461 |
| 2025/11/14 |
68.9 |
70.9 |
68.8 |
70 |
179 |
| 2025/11/17 |
69.9 |
70.2 |
67.6 |
68.3 |
290 |
| 2025/11/18 |
67.8 |
67.8 |
65.5 |
65.5 |
309 |
| 2025/11/19 |
65.4 |
66.7 |
63.8 |
64 |
221 |
| 2025/11/20 |
65 |
66.2 |
64.6 |
64.9 |
120 |
| 2025/11/21 |
64 |
64.9 |
62.7 |
63.2 |
257 |
| 2025/11/24 |
63.2 |
64.4 |
62.6 |
62.6 |
162 |
| 2025/11/25 |
63 |
64.4 |
63 |
63.6 |
121 |
| 2025/11/26 |
63.5 |
65.3 |
63.5 |
64.5 |
142 |
| 2025/11/27 |
65 |
65.5 |
64.3 |
64.5 |
59 |
| 2025/11/28 |
64.4 |
65.9 |
63.9 |
64.8 |
105 |
| 2025/12/01 |
64.8 |
64.8 |
63 |
63.4 |
226 |
| 2025/12/02 |
63.4 |
64.9 |
63.2 |
64.8 |
111 |
| 2025/12/03 |
65.8 |
66.4 |
65.1 |
65.6 |
192 |
| 2025/12/04 |
65.7 |
65.9 |
64.7 |
64.7 |
74 |
| 2025/12/05 |
64.7 |
65.2 |
63.6 |
63.6 |
97 |
| 2025/12/08 |
63.5 |
65.2 |
63.5 |
64.7 |
79 |
| 2025/12/09 |
64.6 |
64.6 |
63.9 |
64.4 |
60 |
| 2025/12/10 |
64.3 |
66.5 |
64.3 |
66.4 |
231 |
| 2025/12/11 |
66.8 |
67.2 |
64.5 |
64.6 |
194 |
| 2025/12/12 |
65 |
65.9 |
64.6 |
65 |
109 |
| 2025/12/15 |
65 |
67.9 |
65 |
65.2 |
428 |
| 2025/12/16 |
65.7 |
66.1 |
63.1 |
63.7 |
180 |
| 2025/12/17 |
65 |
65.8 |
63.7 |
63.8 |
169 |
| 2025/12/18 |
64.5 |
64.5 |
62.5 |
63.3 |
116 |
| 2025/12/19 |
64 |
64.2 |
63.2 |
63.7 |
68 |
| 2025/12/22 |
64.3 |
64.3 |
63.4 |
64 |
140 |
| 2025/12/23 |
63.8 |
63.8 |
62.8 |
62.9 |
181 |
| 2025/12/24 |
63.3 |
63.3 |
62.8 |
63.3 |
84 |
| 2025/12/26 |
63 |
63.1 |
61.8 |
63 |
248 |
| 2025/12/29 |
63 |
65.7 |
63 |
64.1 |
309 |
| 2025/12/30 |
64.4 |
64.4 |
62.9 |
63.2 |
223 |
| 2025/12/31 |
64 |
64.3 |
63.2 |
63.5 |
112 |
| 2026/01/02 |
63.5 |
63.5 |
62.8 |
62.8 |
168 |
| 2026/01/05 |
62.8 |
62.9 |
60.2 |
60.4 |
324 |
| 2026/01/06 |
60 |
61 |
60 |
60.9 |
115 |
| 2026/01/07 |
61 |
62.2 |
61 |
62.1 |
122 |
| 2026/01/08 |
62.2 |
62.6 |
61 |
61 |
87 |
| 2026/01/09 |
61 |
61.7 |
59.9 |
60.4 |
226 |
| 2026/01/12 |
60.1 |
60.8 |
60.1 |
60.4 |
129 |
| 2026/01/13 |
60.9 |
60.9 |
59.6 |
59.8 |
192 |
| 2026/01/14 |
60 |
61.3 |
60 |
61.3 |
206 |
| 2026/01/15 |
61.6 |
61.6 |
60.3 |
60.5 |
115 |
| 2026/01/16 |
60.2 |
62.5 |
60.2 |
62 |
297 |
| 2026/01/19 |
62.8 |
63.5 |
61.9 |
62.4 |
199 |
| 2026/01/20 |
62.7 |
66 |
61.6 |
63.5 |
1,040 |
| 2026/01/21 |
63 |
63 |
60.8 |
60.8 |
270 |
| 2026/01/22 |
60.9 |
61.5 |
60.2 |
60.8 |
179 |
| 2026/01/23 |
61.1 |
61.1 |
60 |
60.3 |
224 |
| 2026/01/26 |
60.4 |
60.9 |
60.1 |
60.4 |
117 |
| 2026/01/27 |
60.6 |
60.7 |
59.2 |
59.2 |
322 |
| 2026/01/28 |
59.5 |
59.9 |
58.4 |
58.5 |
296 |
| 2026/01/29 |
58.5 |
58.5 |
56.8 |
57.1 |
412 |
| 2026/01/30 |
56.9 |
56.9 |
55.3 |
56.4 |
249 |
| 2026/02/02 |
56.2 |
56.2 |
53.7 |
53.9 |
286 |
| 2026/02/03 |
54.3 |
54.6 |
53.1 |
53.7 |
230 |
| 2026/02/04 |
53.7 |
54.4 |
53.5 |
54.3 |
203 |
| 2026/02/05 |
54.6 |
54.6 |
53.3 |
53.3 |
222 |
| 2026/02/06 |
52.8 |
52.8 |
50.9 |
51.8 |
241 |
| 2026/02/09 |
52.5 |
52.5 |
51 |
51.5 |
193 |
| 2026/02/10 |
51.5 |
52.2 |
51.3 |
52.2 |
169 |
| 2026/02/11 |
52 |
52.4 |
51.7 |
51.9 |
116 |
| 2026/02/23 |
51.9 |
52.6 |
51.2 |
52.4 |
168 |
| 2026/02/24 |
52.7 |
52.9 |
52.3 |
52.8 |
210 |
| 2026/02/25 |
53.4 |
53.4 |
51.9 |
52 |
251 |
| 2026/02/26 |
51.9 |
52 |
51.2 |
51.6 |
197 |
| 2026/03/02 |
50.9 |
51.3 |
50.2 |
50.9 |
215 |
| 2026/03/03 |
51 |
51.5 |
49.6 |
49.8 |
279 |
| 2026/03/04 |
49 |
49 |
46.4 |
46.8 |
370 |
| 2026/03/05 |
47.45 |
48.95 |
47.45 |
48.65 |
211 |
| 2026/03/06 |
48.6 |
49.2 |
47.95 |
48.8 |
90 |
| 2026/03/09 |
47.3 |
47.3 |
45.65 |
46.8 |
250 |
| 2026/03/10 |
49.5 |
49.5 |
47 |
47.5 |
110 |
| 2026/03/11 |
48 |
49.4 |
48 |
49.1 |
150 |
| 2026/03/12 |
49.1 |
50 |
48.6 |
50 |
141 |
| 2026/03/13 |
48.35 |
49.4 |
48.35 |
48.7 |
93 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
同致 (3552) 股價趨勢分析與操作建議
基於對同致 (…
同致 (3552) 股價趨勢分析與操作建議
基於對同致 (3552) 近 90 日 K 線圖的分析,預計未來數天或數週,股價將面臨持續下跌或盤整向下的壓力。此判斷主要基於以下幾點觀察:
- 長期趨勢向下: 從圖表中可見,股價在近期的走勢呈現明顯的下降趨勢。MA20(黃色線)持續向下延伸,且股價多次跌破 MA20,顯示長期均線已形成空頭排列,對股價形成壓抑。
- 短期均線弱勢: MA5(綠色線)同樣呈現向下趨勢,且多次位於 MA20 下方,表明短期動能偏弱。近期股價雖偶有反彈,但皆未能有效站穩,且反彈幅度有限,隨後又再度回落。
- 成交量變化: 在股價下跌期間,成交量呈現不規則的變化。雖然偶有成交量放大,但未能引導股價明顯反彈,這可能意味著賣壓較重,或市場對其信心不足。近期成交量相對低迷,顯示觀望氣氛濃厚,但若有持續的賣壓釋出,仍可能壓低股價。
- 近期價格區間: 截至 2026 年 3 月 13 日,股價已跌至 50 元附近,並在 48-50 元的區間內波動。此價格區間處於近期的低點,但並未出現明顯的止跌跡象。
未來目標價格區間預測
綜合以上分析,考慮到目前市場的悲觀情緒以及均線的壓制,預計股價短期內難以出現強勁反彈。若下跌趨勢延續,股價有機會測試更低的水平。
- 較悲觀情境(未來數週): 如果空方持續佔據優勢,且未能出現重大利多消息,股價有可能跌破 48 元,並進一步測試 45-47 元的區間。
- 盤整情境(未來數天至數週): 若市場暫時陷入觀望,股價可能在 48-52 元之間進行小幅區間震盪,但突破 52 元的壓力將會較大。
因此,對未來數天至數週的目標價格區間預測為 45-52 元,其中 45-47 元為較有可能的下跌目標,50-52 元則為短期可能的盤整區間。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,在此情況下,對於同致 (3552) 的操作建議偏向謹慎。
- 「不建議在此時買進」: 目前股價處於明顯的下降趨勢中,且技術指標顯示弱勢。在沒有出現明確的止跌訊號(例如股價有效站穩 MA20 以上,或出現長紅 K 線伴隨巨量)之前,貿然買進存在較高的風險。
- 風險承受能力高的投資人: 若投資人風險承受能力較高,且看好同致的長期基本面,可考慮採取「分批、小額」的策略,並設定嚴格的停損點。例如,若股價跌破 48 元,可考慮小幅減碼,或暫時退場觀望。
- 空手者: 建議持續觀察,等待股價出現更明確的築底或反彈跡象。可關注 50 元的整數關卡是否能有效守住,以及 MA5 是否有機會向上穿越 MA20。
- 已有部位者: 檢視自身持有的成本,若成本較高,可考慮在股價反彈至壓力區(例如 52-54 元)時,適度減碼以降低風險。若成本較低,則可考慮耐心持有,但務必設定停損點,避免損失擴大。
| 分析項目 |
觀察重點 |
潛在影響 |
| 長期趨勢 (MA20) |
持續向下,股價多次跌破 |
空頭市場,股價易受壓抑 |
| 短期趨勢 (MA5) |
向下,位於 MA20 下方 |
短期動能疲弱,反彈乏力 |
| 成交量 |
近期低迷,偶有放大但未能有效推升股價 |
觀望氣氛濃厚,賣壓可能仍存 |
| 近期價格區間 |
約 48-50 元,處於低檔 |
有技術性反彈可能,但趨勢尚未扭轉 |
總結重申
總而言之,基於現有圖表顯示的技術面數據,同致 (3552) 的股價在未來數天或數週內,預計將延續目前的下跌趨勢或在低檔盤整。
未來目標價格區間預計為 45-52 元。 散戶投資人應極為謹慎,目前不建議追價買進。 若有投資意願,應採取嚴格的風險控管措施,並等待更明確的止跌訊號出現。