同致(3552)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65.4 |
66.7 |
63.8 |
64 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
65.1 |
65.1 |
63.3 |
63.5 |
120 |
| 2025/06/02 |
63.5 |
63.5 |
61 |
61.5 |
188 |
| 2025/06/03 |
61.5 |
61.7 |
60.2 |
60.4 |
151 |
| 2025/06/04 |
61.7 |
61.7 |
60.7 |
61.5 |
93 |
| 2025/06/05 |
61.5 |
61.9 |
61 |
61.1 |
138 |
| 2025/06/06 |
61.1 |
61.1 |
60.3 |
60.3 |
185 |
| 2025/06/09 |
60.5 |
60.5 |
59.1 |
59.2 |
207 |
| 2025/06/10 |
60.5 |
60.7 |
58.3 |
60.2 |
185 |
| 2025/06/11 |
60.4 |
61.3 |
59.7 |
60.3 |
231 |
| 2025/06/12 |
60.5 |
61.1 |
60.5 |
60.6 |
113 |
| 2025/06/13 |
60.6 |
60.8 |
59.2 |
59.2 |
349 |
| 2025/06/16 |
58.1 |
58.6 |
57.2 |
58.2 |
201 |
| 2025/06/17 |
59.5 |
60.4 |
58.6 |
59.1 |
165 |
| 2025/06/18 |
58.8 |
59.5 |
58.5 |
58.7 |
120 |
| 2025/06/19 |
58.5 |
58.6 |
57 |
57.3 |
157 |
| 2025/06/20 |
58.1 |
58.1 |
55.7 |
56.2 |
211 |
| 2025/06/23 |
55.2 |
55.3 |
53.4 |
54.9 |
174 |
| 2025/06/24 |
56.2 |
57.7 |
56.2 |
57.7 |
179 |
| 2025/06/25 |
58.3 |
58.3 |
57 |
57.6 |
232 |
| 2025/06/26 |
58.4 |
59.1 |
57.6 |
58 |
205 |
| 2025/06/27 |
58.2 |
58.2 |
57.5 |
57.5 |
168 |
| 2025/06/30 |
57.1 |
57.5 |
56.4 |
56.5 |
137 |
| 2025/07/01 |
56.5 |
57.3 |
56.5 |
56.7 |
80 |
| 2025/07/02 |
56.6 |
57.1 |
56.4 |
56.7 |
59 |
| 2025/07/03 |
56.9 |
57.8 |
56.9 |
57.4 |
144 |
| 2025/07/04 |
57.5 |
57.5 |
56.1 |
56.1 |
157 |
| 2025/07/07 |
56.1 |
57.1 |
54.5 |
56.5 |
127 |
| 2025/07/08 |
56.1 |
56.1 |
55.1 |
55.3 |
170 |
| 2025/07/09 |
55.1 |
55.6 |
53.6 |
55.4 |
129 |
| 2025/07/10 |
55.4 |
55.4 |
54.3 |
54.5 |
169 |
| 2025/07/11 |
54.6 |
59.9 |
54.5 |
59.9 |
483 |
| 2025/07/14 |
61 |
62 |
57.7 |
57.7 |
1,146 |
| 2025/07/15 |
58.3 |
59.6 |
58 |
59.1 |
299 |
| 2025/07/16 |
59.1 |
60.5 |
59.1 |
59.2 |
295 |
| 2025/07/17 |
59.9 |
61.5 |
59.7 |
61.5 |
435 |
| 2025/07/18 |
61.7 |
61.7 |
60.5 |
60.6 |
481 |
| 2025/07/21 |
60 |
60.7 |
60 |
60.2 |
161 |
| 2025/07/22 |
60.3 |
60.5 |
58 |
58 |
561 |
| 2025/07/23 |
58.1 |
60.3 |
58.1 |
59.9 |
139 |
| 2025/07/24 |
60.7 |
60.7 |
58.8 |
60.5 |
190 |
| 2025/07/25 |
60.5 |
60.5 |
59.4 |
59.6 |
174 |
| 2025/07/28 |
59.3 |
59.8 |
58.9 |
59.4 |
124 |
| 2025/07/29 |
59.5 |
60.4 |
58.7 |
58.7 |
182 |
| 2025/07/30 |
59 |
59 |
58 |
58.5 |
113 |
| 2025/07/31 |
58.5 |
58.5 |
57.1 |
57.3 |
174 |
| 2025/08/01 |
56 |
57.9 |
56 |
57.6 |
124 |
| 2025/08/04 |
56.1 |
58.2 |
56.1 |
57.8 |
141 |
| 2025/08/05 |
58 |
63.5 |
58 |
63.5 |
1,150 |
| 2025/08/06 |
65 |
69 |
65 |
68.2 |
2,853 |
| 2025/08/07 |
68.2 |
68.2 |
66 |
66.6 |
1,099 |
| 2025/08/08 |
66 |
67.1 |
65.1 |
65.7 |
374 |
| 2025/08/11 |
65.7 |
68.4 |
64.5 |
66.8 |
442 |
| 2025/08/12 |
66.8 |
67.8 |
65.9 |
67.5 |
499 |
| 2025/08/13 |
68 |
68.2 |
65.8 |
66.6 |
399 |
| 2025/08/14 |
66.4 |
69.9 |
66.4 |
69.7 |
613 |
| 2025/08/15 |
69.3 |
72.9 |
68.7 |
71.9 |
1,280 |
| 2025/08/18 |
71.9 |
72.2 |
70.6 |
71 |
1,119 |
| 2025/08/19 |
71.9 |
71.9 |
68.8 |
68.8 |
507 |
| 2025/08/20 |
67.7 |
68.5 |
66.7 |
67 |
340 |
| 2025/08/21 |
67.9 |
68.8 |
67.3 |
67.3 |
249 |
| 2025/08/22 |
64.7 |
64.7 |
63.5 |
64.3 |
239 |
| 2025/08/25 |
64.8 |
66 |
64 |
64 |
175 |
| 2025/08/26 |
64.1 |
67.5 |
64 |
65 |
418 |
| 2025/08/27 |
66.1 |
66.1 |
65 |
65.7 |
195 |
| 2025/08/28 |
65.7 |
66.7 |
65.1 |
66.3 |
346 |
| 2025/08/29 |
66.3 |
67.9 |
66.3 |
67.7 |
231 |
| 2025/09/01 |
67.3 |
68.3 |
65.4 |
66.4 |
295 |
| 2025/09/02 |
66.3 |
66.8 |
64.8 |
64.9 |
296 |
| 2025/09/03 |
64.5 |
66.9 |
64.5 |
65.5 |
330 |
| 2025/09/04 |
66.1 |
70.9 |
66.1 |
67.4 |
1,223 |
| 2025/09/05 |
68.4 |
68.4 |
65.6 |
66.2 |
639 |
| 2025/09/08 |
66.1 |
66.1 |
65.2 |
65.5 |
354 |
| 2025/09/09 |
66.8 |
67 |
64.5 |
64.6 |
334 |
| 2025/09/10 |
64.6 |
64.9 |
63.3 |
64.1 |
211 |
| 2025/09/11 |
64.4 |
65.7 |
61.8 |
62 |
608 |
| 2025/09/12 |
63.9 |
64.4 |
63 |
64 |
283 |
| 2025/09/15 |
64 |
64.8 |
63.4 |
63.8 |
216 |
| 2025/09/16 |
63.9 |
67 |
63.9 |
67 |
569 |
| 2025/09/17 |
67.8 |
70.8 |
67.5 |
69 |
1,187 |
| 2025/09/18 |
70 |
70.5 |
67.9 |
69.7 |
590 |
| 2025/09/19 |
70.1 |
70.2 |
68.8 |
69.4 |
623 |
| 2025/09/22 |
70.5 |
73.5 |
70 |
71.5 |
1,127 |
| 2025/09/23 |
71.5 |
71.5 |
68.2 |
68.5 |
899 |
| 2025/09/24 |
68.5 |
68.5 |
67 |
67.5 |
316 |
| 2025/09/25 |
67.4 |
68.7 |
67.3 |
67.5 |
132 |
| 2025/09/26 |
68 |
68 |
65 |
65.8 |
199 |
| 2025/09/30 |
65.7 |
67.1 |
65.5 |
67.1 |
112 |
| 2025/10/01 |
67.3 |
67.3 |
65.7 |
66.1 |
128 |
| 2025/10/02 |
66.1 |
66.2 |
65 |
65.1 |
149 |
| 2025/10/03 |
65.1 |
66.2 |
64.8 |
65.6 |
128 |
| 2025/10/07 |
65.6 |
66.5 |
64.9 |
65.7 |
274 |
| 2025/10/08 |
65.5 |
66.8 |
65 |
66.7 |
339 |
| 2025/10/09 |
66.7 |
67.9 |
65.5 |
66.5 |
366 |
| 2025/10/13 |
64 |
64.1 |
62.5 |
63.6 |
324 |
| 2025/10/14 |
63.8 |
65.9 |
61.6 |
62.2 |
315 |
| 2025/10/15 |
62.2 |
63.7 |
62.2 |
63.2 |
222 |
| 2025/10/16 |
63.8 |
64.3 |
62.8 |
63.3 |
174 |
| 2025/10/17 |
63.1 |
63.6 |
63 |
63.2 |
155 |
| 2025/10/20 |
62.8 |
62.9 |
62.1 |
62.5 |
255 |
| 2025/10/21 |
62.6 |
64.8 |
62.6 |
64.8 |
233 |
| 2025/10/22 |
64.8 |
69.6 |
64.8 |
68.5 |
1,507 |
| 2025/10/23 |
68.5 |
69.3 |
67.3 |
67.8 |
1,375 |
| 2025/10/27 |
68.6 |
68.6 |
66.4 |
66.8 |
850 |
| 2025/10/28 |
67.7 |
67.7 |
65.8 |
65.8 |
471 |
| 2025/10/29 |
66.1 |
68 |
65.4 |
68 |
324 |
| 2025/10/30 |
68.7 |
71.1 |
67.2 |
68.3 |
1,028 |
| 2025/10/31 |
68.3 |
73.6 |
68.3 |
73.1 |
1,851 |
| 2025/11/03 |
73.3 |
77.9 |
73 |
74.5 |
5,705 |
| 2025/11/04 |
74.5 |
78.8 |
74.5 |
76.5 |
2,835 |
| 2025/11/05 |
75.2 |
77.3 |
74.1 |
75.3 |
2,951 |
| 2025/11/06 |
74.8 |
77 |
72.6 |
73.5 |
2,139 |
| 2025/11/07 |
72.2 |
72.8 |
69.2 |
70.4 |
1,458 |
| 2025/11/10 |
70.8 |
71.8 |
69.1 |
70.2 |
1,015 |
| 2025/11/11 |
71.2 |
73.2 |
71.2 |
72.5 |
592 |
| 2025/11/12 |
73.3 |
73.5 |
71.1 |
71.1 |
1,434 |
| 2025/11/13 |
72.2 |
72.6 |
69.7 |
70.4 |
655 |
| 2025/11/14 |
68.9 |
70.9 |
68.8 |
70 |
373 |
| 2025/11/17 |
69.9 |
70.2 |
67.6 |
68.3 |
407 |
| 2025/11/18 |
67.8 |
67.8 |
65.5 |
65.5 |
542 |
| 2025/11/19 |
65.4 |
66.7 |
63.8 |
64 |
528 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
同致 (3552) 股價走勢分析與操作建議
趨勢判斷
基…
同致 (3552) 股價走勢分析與操作建議
趨勢判斷
基於同致 (3552) 在 2025 年 11 月 18 日的股價表現與技術指標,預期在未來數天至數週內,股價將面臨整理或小幅修正的壓力,呈現盤整偏弱的走勢。此判斷主要來自於觀察到近期的幾個關鍵技術訊號:
- 近期價格波動與均線糾纏: 雖然在 10 月下旬曾經出現一波明顯的上漲,但隨後股價便進入劇烈震盪,且日K線(紅色實體)頻繁地在 MA5(綠色線)與 MA20(黃色線)上下穿梭,顯示多空雙方力量拉鋸,買賣意願趨於謹慎。
- MA5 均線趨緩並有下彎跡象: MA5 在 11 月初一度領先 MA20 上漲,但隨後漲勢趨緩,且在 11 月 18 日的收盤價已跌破 MA5,MA5 本身也開始出現走平甚至有小幅下彎的跡象。這可能預示著短期內的上升動能正在減弱。
- MA20 均線仍呈上行,但已受到挑戰: MA20 均線目前仍維持向上趨勢,提供一定的支撐,但股價已多次觸及甚至跌破 MA20。若 MA20 的上升斜率明顯趨緩或開始轉為平盤,則可能預示著中期趨勢亦將面臨挑戰。
- 成交量變化: 在 10 月下旬的漲勢中,成交量有明顯放大,顯示市場關注度提升。然而,在隨後的震盪期間,成交量並未持續放大,尤其在 11 月 18 日,雖然股價下跌,但成交量相對前幾日並無明顯異常放大,這可能表示市場的拋售意願並不強烈,但同時也缺乏足夠的買盤進場承接。
- 長上影線與帶量下跌: 在 11 月 18 日的 K 線圖中,可以觀察到一根帶有明顯長上影線的下跌K線(綠色實體),這通常代表股價在盤中曾嘗試上攻,但最終未能守住,賣壓湧現,這種現象在短期內通常不被視為強勢訊號。
綜合上述觀察,儘管 MA20 仍提供支撐,但短期均線 MA5 的轉弱跡象,以及近期價格在 MA5 和 MA20 之間的劇烈震盪,都指向股價短期內可能難以再創高峰,而更有可能進入一個整理階段,甚至面臨小幅回調。
未來目標價格區間
基於目前的技術分析,預期在未來數週內,同致 (3552) 的股價可能在以下價格區間進行波動:
目標價格區間: 65 元至 73 元
這個區間的預測是基於以下考量:
- 下方支撐: MA20 均線目前大約在 67-68 元附近,這將是短期的重要支撐區域。若股價能有效守住此區間,則回調空間有限。
- 上方壓力: 11 月初的短期高點大約在 73 元附近,這個位置可能形成初步的壓力。若股價未能突破此壓力,則上漲空間受限。
- 過去的盤整區域: 在 9 月下旬至 10 月初,股價曾有一段時間在 65 元至 70 元之間盤整,這個區域可能再次成為價格爭奪的範圍。
需要強調的是,這是一個基於當前技術圖表的預測,實際股價走勢仍可能受到總體市場氣氛、公司基本面消息、產業前景等因素的影響而有所變動。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的問題,對於同致 (3552) 在當前時點,筆者的建議是:
建議:暫緩進場,或採取謹慎的觀望態度。
理由如下:
- 趨勢不明確: 如前所述,短期均線 MA5 轉弱,股價在 MA5 和 MA20 之間震盪,顯示上漲動能不足,趨勢尚不明確。追高風險較高,而在此時介入,也未能獲得明顯的低接優勢。
- 風險控管: 在趨勢不明朗時,操作應以保守為主。若急於進場,一旦股價如預期般進入整理或下跌,恐將面臨套牢的風險。
- 等待更明確訊號: 散戶投資人應等待更明確的買進訊號出現,例如:
- 股價能有效站穩 MA20 均線之上,且 MA5 均線重新向上穿越 MA20,形成黃金交叉。
- 出現帶有成交量放大的積極反彈訊號,例如陽線吞噬下跌K線,或價量配合明顯。
- 觀察是否有重大利好消息公佈,能推動股價脫離盤整格局。
- 設定停損: 若投資人選擇在此時進場,務必設定嚴格的停損點。例如,若股價跌破 MA20 均線(目前約 67-68 元),應考慮出場,以限制潛在虧損。
- 小額試探: 若投資人對該股票有高度興趣,可以考慮以極小部分的資金進行試探性買進,並嚴守停損原則,觀察後續走勢再決定是否加碼。
總體而言,同致 (3552) 目前的技術圖表顯示其可能進入一個盤整或修正階段。對於風險承受能力相對較低的散戶投資人而言,建議暫時觀望,等待更清晰的買進訊號出現,以提高操作的勝率和資金的安全性。
總結重申
基於對同致 (3552) 近 90 天 K 線圖、MA5、MA20 均線及成交量柱狀圖的分析,預期在未來數天至數週內,股價將呈現盤整偏弱的走勢,預計的目標價格區間為 65 元至 73 元。
對於散戶投資人而言,目前時點不建議積極追買。建議採取謹慎觀望態度,等待股價出現更明確的上升訊號,例如均線重新多頭排列、價量配合良好等。若執意進場,務必嚴設停損點,並以小額資金進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
52.35% |
16.23% |
31.35% |
36,957 |
| 2024/09/27 |
52.15% |
16.41% |
31.35% |
36,951 |
| 2024/10/04 |
52.27% |
15.75% |
31.89% |
37,749 |
| 2024/10/11 |
52.14% |
15.87% |
31.89% |
37,723 |
| 2024/10/18 |
52.17% |
15.85% |
31.89% |
37,738 |
| 2024/10/25 |
52.22% |
15.82% |
31.89% |
37,752 |
| 2024/11/01 |
52.07% |
15.95% |
31.89% |
38,558 |
| 2024/11/08 |
52.37% |
15.64% |
31.89% |
39,149 |
| 2024/11/15 |
52.98% |
15.06% |
31.89% |
39,312 |
| 2024/11/22 |
52.58% |
15.45% |
31.89% |
39,257 |
| 2024/11/29 |
52.9% |
15.12% |
31.89% |
39,322 |
| 2024/12/06 |
53.2% |
14.83% |
31.89% |
39,369 |
| 2024/12/13 |
53.15% |
14.35% |
32.42% |
39,436 |
| 2024/12/20 |
53.44% |
14.07% |
32.42% |
39,530 |
| 2024/12/27 |
53.3% |
14.19% |
32.42% |
39,552 |
| 2025/01/03 |
53.53% |
13.97% |
32.42% |
39,607 |
| 2025/01/10 |
53.53% |
13.97% |
32.42% |
39,634 |
| 2025/01/17 |
53.4% |
14.11% |
32.42% |
39,748 |
| 2025/01/22 |
53.2% |
14.31% |
32.42% |
39,881 |
| 2025/02/07 |
53.19% |
14.31% |
32.42% |
40,175 |
| 2025/02/14 |
52.93% |
14.58% |
32.42% |
40,693 |
| 2025/02/21 |
52.49% |
15.03% |
32.42% |
41,339 |
| 2025/02/27 |
52.52% |
15.01% |
32.42% |
41,876 |
| 2025/03/07 |
52.48% |
15.02% |
32.42% |
42,491 |
| 2025/03/14 |
52.38% |
15.12% |
32.42% |
43,028 |
| 2025/03/21 |
52.28% |
15.21% |
32.42% |
43,518 |
| 2025/03/28 |
52.23% |
15.27% |
32.42% |
44,106 |
| 2025/04/02 |
52.11% |
15.4% |
32.42% |
44,074 |
| 2025/04/11 |
51.73% |
15.77% |
32.42% |
44,319 |
| 2025/04/18 |
51.62% |
15.88% |
32.42% |
45,197 |
| 2025/04/25 |
51.71% |
15.79% |
32.42% |
47,817 |
| 2025/05/02 |
51.69% |
15.84% |
32.42% |
47,263 |
| 2025/05/09 |
51.68% |
14.76% |
33.49% |
47,223 |
| 2025/05/16 |
51.8% |
14.62% |
33.49% |
47,211 |
| 2025/05/23 |
51.98% |
14.28% |
33.66% |
47,158 |
| 2025/05/29 |
52.22% |
14.18% |
33.52% |
47,166 |
| 2025/06/06 |
52.43% |
13.95% |
33.55% |
47,185 |
| 2025/06/13 |
52.36% |
14.09% |
33.49% |
47,189 |
| 2025/06/20 |
52.92% |
14.58% |
32.42% |
47,192 |
| 2025/06/27 |
52.88% |
14.63% |
32.42% |
47,201 |
| 2025/07/04 |
52.93% |
14.57% |
32.42% |
47,190 |
| 2025/07/11 |
53.19% |
14.32% |
32.42% |
47,230 |
| 2025/07/18 |
53.02% |
14.47% |
32.42% |
47,344 |
| 2025/07/25 |
53.24% |
14.27% |
32.42% |
47,308 |
| 2025/08/01 |
53.23% |
14.28% |
32.42% |
47,348 |
| 2025/08/08 |
53.51% |
13.98% |
32.42% |
47,532 |
| 2025/08/15 |
53.27% |
14.24% |
32.42% |
47,450 |
| 2025/08/22 |
53.02% |
14.5% |
32.42% |
47,328 |
| 2025/08/29 |
53.13% |
14.38% |
32.42% |
47,336 |
| 2025/09/05 |
52.8% |
14.72% |
32.42% |
47,397 |
| 2025/09/12 |
53% |
14.49% |
32.42% |
47,397 |
| 2025/09/19 |
52.86% |
14.65% |
32.42% |
47,398 |
| 2025/09/26 |
53.04% |
14.47% |
32.42% |
47,402 |
| 2025/10/03 |
53.25% |
14.25% |
32.42% |
47,426 |
| 2025/10/09 |
53.26% |
14.24% |
32.42% |
47,433 |
| 2025/10/17 |
53.2% |
14.3% |
32.42% |
47,508 |
| 2025/10/23 |
53.07% |
14.43% |
32.42% |
48,261 |
| 2025/10/31 |
52.98% |
14.5% |
32.42% |
48,210 |
| 2025/11/07 |
53.34% |
14.15% |
32.42% |
48,558 |
| 2025/11/14 |
53.42% |
14.08% |
32.42% |
48,577 |
評論討論區
發表評論
ANONYMOUS在2019/05/18 05:35
#3552
老師有發 我沒空
ANONYMOUS在2019/05/09 18:29
#3552
413~解套無望
ANONYMOUS在2019/04/30 05:06
#3552
蔡老師說要空 要跟嗎?