同致(3552)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
64 |
64.8 |
63.4 |
63.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
83.7 |
84.9 |
81.8 |
81.9 |
226 |
2025/03/27 |
81 |
81.6 |
80.6 |
80.7 |
79 |
2025/03/28 |
80.7 |
81 |
76 |
76 |
347 |
2025/03/31 |
73 |
73.6 |
69.6 |
70.3 |
384 |
2025/04/01 |
71 |
75 |
71 |
75 |
189 |
2025/04/02 |
75.5 |
75.5 |
72.8 |
73.8 |
129 |
2025/04/07 |
66.5 |
66.5 |
66.5 |
66.5 |
54 |
2025/04/08 |
59.9 |
60.9 |
59.9 |
59.9 |
278 |
2025/04/09 |
54.3 |
56 |
54 |
54 |
572 |
2025/04/10 |
58.3 |
59.4 |
58.3 |
59.4 |
266 |
2025/04/11 |
59.4 |
59.6 |
55.8 |
58.9 |
429 |
2025/04/14 |
60 |
63 |
59.9 |
61.1 |
379 |
2025/04/15 |
63.1 |
64.2 |
62.8 |
64.2 |
299 |
2025/04/16 |
64 |
64.5 |
62.2 |
62.5 |
266 |
2025/04/17 |
61.1 |
63.4 |
60.8 |
63 |
132 |
2025/04/18 |
63.2 |
63.6 |
62.6 |
62.8 |
96 |
2025/04/21 |
66.8 |
66.8 |
61.7 |
61.7 |
226 |
2025/04/22 |
61.8 |
61.8 |
60.2 |
60.4 |
86 |
2025/04/23 |
64 |
64 |
62.4 |
63.4 |
108 |
2025/04/24 |
65 |
65 |
63 |
63.3 |
56 |
2025/04/25 |
65.2 |
65.5 |
63.7 |
63.9 |
147 |
2025/04/28 |
64.9 |
65.4 |
64.7 |
65.2 |
169 |
2025/04/29 |
65.3 |
67 |
65.3 |
66.9 |
102 |
2025/04/30 |
67.3 |
67.9 |
66.2 |
66.5 |
95 |
2025/05/02 |
67.8 |
68.3 |
67.5 |
68.2 |
244 |
2025/05/05 |
68.8 |
68.8 |
65.1 |
65.8 |
321 |
2025/05/06 |
65.8 |
67.4 |
65.8 |
67 |
108 |
2025/05/07 |
67.8 |
67.9 |
66.7 |
67.5 |
86 |
2025/05/08 |
68.2 |
68.8 |
67.4 |
67.4 |
131 |
2025/05/09 |
68 |
68.1 |
67.2 |
67.4 |
252 |
2025/05/12 |
68 |
69.6 |
68 |
69.3 |
199 |
2025/05/13 |
70.3 |
70.8 |
69.2 |
69.2 |
347 |
2025/05/14 |
69.2 |
70 |
69.1 |
69.4 |
176 |
2025/05/15 |
69.6 |
69.6 |
67.8 |
68.1 |
631 |
2025/05/16 |
68.2 |
68.6 |
67.3 |
68 |
288 |
2025/05/19 |
67.3 |
67.4 |
66 |
66 |
188 |
2025/05/20 |
66.6 |
66.7 |
64.3 |
64.6 |
217 |
2025/05/21 |
65.9 |
67.3 |
65.9 |
67.1 |
166 |
2025/05/22 |
66.4 |
67.5 |
66 |
66.1 |
86 |
2025/05/23 |
66.1 |
67.3 |
66 |
66 |
92 |
2025/05/26 |
65 |
66.2 |
65 |
65.2 |
133 |
2025/05/27 |
65.1 |
66.8 |
64.2 |
64.2 |
163 |
2025/05/28 |
65 |
65.5 |
63.8 |
63.8 |
86 |
2025/05/29 |
65.1 |
65.1 |
63.3 |
63.5 |
120 |
2025/06/02 |
63.5 |
63.5 |
61 |
61.5 |
188 |
2025/06/03 |
61.5 |
61.7 |
60.2 |
60.4 |
151 |
2025/06/04 |
61.7 |
61.7 |
60.7 |
61.5 |
93 |
2025/06/05 |
61.5 |
61.9 |
61 |
61.1 |
138 |
2025/06/06 |
61.1 |
61.1 |
60.3 |
60.3 |
185 |
2025/06/09 |
60.5 |
60.5 |
59.1 |
59.2 |
207 |
2025/06/10 |
60.5 |
60.7 |
58.3 |
60.2 |
185 |
2025/06/11 |
60.4 |
61.3 |
59.7 |
60.3 |
231 |
2025/06/12 |
60.5 |
61.1 |
60.5 |
60.6 |
113 |
2025/06/13 |
60.6 |
60.8 |
59.2 |
59.2 |
349 |
2025/06/16 |
58.1 |
58.6 |
57.2 |
58.2 |
201 |
2025/06/17 |
59.5 |
60.4 |
58.6 |
59.1 |
165 |
2025/06/18 |
58.8 |
59.5 |
58.5 |
58.7 |
120 |
2025/06/19 |
58.5 |
58.6 |
57 |
57.3 |
157 |
2025/06/20 |
58.1 |
58.1 |
55.7 |
56.2 |
211 |
2025/06/23 |
55.2 |
55.3 |
53.4 |
54.9 |
174 |
2025/06/24 |
56.2 |
57.7 |
56.2 |
57.7 |
179 |
2025/06/25 |
58.3 |
58.3 |
57 |
57.6 |
232 |
2025/06/26 |
58.4 |
59.1 |
57.6 |
58 |
205 |
2025/06/27 |
58.2 |
58.2 |
57.5 |
57.5 |
168 |
2025/06/30 |
57.1 |
57.5 |
56.4 |
56.5 |
137 |
2025/07/01 |
56.5 |
57.3 |
56.5 |
56.7 |
80 |
2025/07/02 |
56.6 |
57.1 |
56.4 |
56.7 |
59 |
2025/07/03 |
56.9 |
57.8 |
56.9 |
57.4 |
144 |
2025/07/04 |
57.5 |
57.5 |
56.1 |
56.1 |
157 |
2025/07/07 |
56.1 |
57.1 |
54.5 |
56.5 |
127 |
2025/07/08 |
56.1 |
56.1 |
55.1 |
55.3 |
170 |
2025/07/09 |
55.1 |
55.6 |
53.6 |
55.4 |
129 |
2025/07/10 |
55.4 |
55.4 |
54.3 |
54.5 |
169 |
2025/07/11 |
54.6 |
59.9 |
54.5 |
59.9 |
483 |
2025/07/14 |
61 |
62 |
57.7 |
57.7 |
1,146 |
2025/07/15 |
58.3 |
59.6 |
58 |
59.1 |
299 |
2025/07/16 |
59.1 |
60.5 |
59.1 |
59.2 |
295 |
2025/07/17 |
59.9 |
61.5 |
59.7 |
61.5 |
435 |
2025/07/18 |
61.7 |
61.7 |
60.5 |
60.6 |
481 |
2025/07/21 |
60 |
60.7 |
60 |
60.2 |
161 |
2025/07/22 |
60.3 |
60.5 |
58 |
58 |
561 |
2025/07/23 |
58.1 |
60.3 |
58.1 |
59.9 |
139 |
2025/07/24 |
60.7 |
60.7 |
58.8 |
60.5 |
190 |
2025/07/25 |
60.5 |
60.5 |
59.4 |
59.6 |
174 |
2025/07/28 |
59.3 |
59.8 |
58.9 |
59.4 |
124 |
2025/07/29 |
59.5 |
60.4 |
58.7 |
58.7 |
182 |
2025/07/30 |
59 |
59 |
58 |
58.5 |
113 |
2025/07/31 |
58.5 |
58.5 |
57.1 |
57.3 |
174 |
2025/08/01 |
56 |
57.9 |
56 |
57.6 |
124 |
2025/08/04 |
56.1 |
58.2 |
56.1 |
57.8 |
141 |
2025/08/05 |
58 |
63.5 |
58 |
63.5 |
1,150 |
2025/08/06 |
65 |
69 |
65 |
68.2 |
2,853 |
2025/08/07 |
68.2 |
68.2 |
66 |
66.6 |
1,099 |
2025/08/08 |
66 |
67.1 |
65.1 |
65.7 |
374 |
2025/08/11 |
65.7 |
68.4 |
64.5 |
66.8 |
442 |
2025/08/12 |
66.8 |
67.8 |
65.9 |
67.5 |
499 |
2025/08/13 |
68 |
68.2 |
65.8 |
66.6 |
399 |
2025/08/14 |
66.4 |
69.9 |
66.4 |
69.7 |
613 |
2025/08/15 |
69.3 |
72.9 |
68.7 |
71.9 |
1,280 |
2025/08/18 |
71.9 |
72.2 |
70.6 |
71 |
1,119 |
2025/08/19 |
71.9 |
71.9 |
68.8 |
68.8 |
507 |
2025/08/20 |
67.7 |
68.5 |
66.7 |
67 |
340 |
2025/08/21 |
67.9 |
68.8 |
67.3 |
67.3 |
249 |
2025/08/22 |
64.7 |
64.7 |
63.5 |
64.3 |
239 |
2025/08/25 |
64.8 |
66 |
64 |
64 |
175 |
2025/08/26 |
64.1 |
67.5 |
64 |
65 |
418 |
2025/08/27 |
66.1 |
66.1 |
65 |
65.7 |
195 |
2025/08/28 |
65.7 |
66.7 |
65.1 |
66.3 |
346 |
2025/08/29 |
66.3 |
67.9 |
66.3 |
67.7 |
231 |
2025/09/01 |
67.3 |
68.3 |
65.4 |
66.4 |
295 |
2025/09/02 |
66.3 |
66.8 |
64.8 |
64.9 |
296 |
2025/09/03 |
64.5 |
66.9 |
64.5 |
65.5 |
330 |
2025/09/04 |
66.1 |
70.9 |
66.1 |
67.4 |
1,223 |
2025/09/05 |
68.4 |
68.4 |
65.6 |
66.2 |
639 |
2025/09/08 |
66.1 |
66.1 |
65.2 |
65.5 |
354 |
2025/09/09 |
66.8 |
67 |
64.5 |
64.6 |
334 |
2025/09/10 |
64.6 |
64.9 |
63.3 |
64.1 |
211 |
2025/09/11 |
64.4 |
65.7 |
61.8 |
62 |
608 |
2025/09/12 |
63.9 |
64.4 |
63 |
64 |
283 |
2025/09/15 |
64 |
64.8 |
63.4 |
63.8 |
216 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
同致 (3552) 股票近期走勢分析與預測
未來股價趨勢判…
同致 (3552) 股票近期走勢分析與預測
未來股價趨勢判斷
綜合以上圖表資訊,預測同致 (3552) 在未來數天至數週內,股價將呈現緩步上漲的趨勢。主要判斷依據如下:
- 近期量價關係: 觀察近期(約 2025-08-06 至 2025-09-15)股價走勢,雖然經歷了小幅震盪,但關鍵的移動平均線(MA5 與 MA20)呈現糾纏後,MA5 於 2025-09-04 後開始由 MA20 的下方穿越至上方,此為一個積極的技術訊號,顯示短期均線開始走強,可能帶動股價向上。
- 價量配合: 在 2025-09-04 至 2025-09-15 期間,成交量柱狀圖顯示,儘管有幾日成交量較為平淡,但多次出現價格上漲(紅色 K 線)時,成交量有相對放大的跡象,顯示市場對股價上漲有承接意願。
- 支撐與壓力: MA20 作為一個重要的中長期均線,在近期股價回測時,大約在 65 元附近提供了支撐。如果能維持在此均線之上盤整,則有助於多頭格局的延續。
- 整體趨勢: 在經歷了 2025 年 4 月至 7 月的大幅下跌後,股價在 55 元附近獲得初步支撐,並於 2025 年 7 月底開始展開反彈。近期 MA5 向上穿越 MA20 的現象,為此反彈趨勢增添了動能。
未來目標價格區間
基於上述技術分析,預計同致 (3552) 在未來數週內,有機會挑戰並可能突破近期的整理區間高點。
- 短期觀察: 股價可能先在 67 元至 70 元區間進行鞏固。
- 中期目標: 若能有效突破 70 元的壓力,則有機會挑戰 72 元至 75 元的區間。
因此,未來目標價格區間暫定為 67 元至 75 元。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,以下提供操作建議:
同致 (3552) 買點建議
考慮到目前的技術指標顯示有止跌反彈跡象,且 MA5 向上穿越 MA20,可以視為一個中期偏多的訊號。對於散戶投資人,建議採取以下策略:
- 分批佈局: 不建議一次性投入所有資金。可以在股價回檔至 MA20 附近(約 65 元)或稍微低於此價位時,開始分批買入。
- 設定停損: 任何投資都有風險,務必設定停損點。若股價跌破 63 元(例如,跌破 2025-08-06 的最低價或 MA20 顯著下彎),則應考慮出場,以控制潛在損失。
- 耐心持有: 如果股價能夠維持在 MA20 上方並逐步推升,可以視為一個良好的持股訊號。耐心等待其挑戰目標價區間。
- 關注成交量: 在股價上漲過程中,若伴隨成交量放大,則上漲動能較為可靠。反之,若成交量萎縮,則需謹慎,可能面臨整理或回檔的風險。
- 觀察基本面: 技術分析僅為參考,建議同步關注同致 (3552) 的營收、獲利能力、產業前景等基本面資訊,以獲得更全面的投資判斷。
總結
整體而言,同致 (3552) 在過去一個交易日(2025-09-15)股價收盤價約在 66-67 元之間,MA5 在 66 元附近,MA20 在 65 元附近。此位置為一個關鍵的技術交叉點與支撐位。
因此,總結而言,預測同致 (3552) 在未來數天至數週內將呈現緩步上漲的趨勢,目標價格區間為 67 元至 75 元。散戶投資人可考慮在股價回檔至 65 元附近時分批佈局,並設定嚴格的停損點,耐心持有,觀察量價配合及基本面變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
52.35% |
16.23% |
31.35% |
36,957 |
2024/09/27 |
52.15% |
16.41% |
31.35% |
36,951 |
2024/10/04 |
52.27% |
15.75% |
31.89% |
37,749 |
2024/10/11 |
52.14% |
15.87% |
31.89% |
37,723 |
2024/10/18 |
52.17% |
15.85% |
31.89% |
37,738 |
2024/10/25 |
52.22% |
15.82% |
31.89% |
37,752 |
2024/11/01 |
52.07% |
15.95% |
31.89% |
38,558 |
2024/11/08 |
52.37% |
15.64% |
31.89% |
39,149 |
2024/11/15 |
52.98% |
15.06% |
31.89% |
39,312 |
2024/11/22 |
52.58% |
15.45% |
31.89% |
39,257 |
2024/11/29 |
52.9% |
15.12% |
31.89% |
39,322 |
2024/12/06 |
53.2% |
14.83% |
31.89% |
39,369 |
2024/12/13 |
53.15% |
14.35% |
32.42% |
39,436 |
2024/12/20 |
53.44% |
14.07% |
32.42% |
39,530 |
2024/12/27 |
53.3% |
14.19% |
32.42% |
39,552 |
2025/01/03 |
53.53% |
13.97% |
32.42% |
39,607 |
2025/01/10 |
53.53% |
13.97% |
32.42% |
39,634 |
2025/01/17 |
53.4% |
14.11% |
32.42% |
39,748 |
2025/01/22 |
53.2% |
14.31% |
32.42% |
39,881 |
2025/02/07 |
53.19% |
14.31% |
32.42% |
40,175 |
2025/02/14 |
52.93% |
14.58% |
32.42% |
40,693 |
2025/02/21 |
52.49% |
15.03% |
32.42% |
41,339 |
2025/02/27 |
52.52% |
15.01% |
32.42% |
41,876 |
2025/03/07 |
52.48% |
15.02% |
32.42% |
42,491 |
2025/03/14 |
52.38% |
15.12% |
32.42% |
43,028 |
2025/03/21 |
52.28% |
15.21% |
32.42% |
43,518 |
2025/03/28 |
52.23% |
15.27% |
32.42% |
44,106 |
2025/04/02 |
52.11% |
15.4% |
32.42% |
44,074 |
2025/04/11 |
51.73% |
15.77% |
32.42% |
44,319 |
2025/04/18 |
51.62% |
15.88% |
32.42% |
45,197 |
2025/04/25 |
51.71% |
15.79% |
32.42% |
47,817 |
2025/05/02 |
51.69% |
15.84% |
32.42% |
47,263 |
2025/05/09 |
51.68% |
14.76% |
33.49% |
47,223 |
2025/05/16 |
51.8% |
14.62% |
33.49% |
47,211 |
2025/05/23 |
51.98% |
14.28% |
33.66% |
47,158 |
2025/05/29 |
52.22% |
14.18% |
33.52% |
47,166 |
2025/06/06 |
52.43% |
13.95% |
33.55% |
47,185 |
2025/06/13 |
52.36% |
14.09% |
33.49% |
47,189 |
2025/06/20 |
52.92% |
14.58% |
32.42% |
47,192 |
2025/06/27 |
52.88% |
14.63% |
32.42% |
47,201 |
2025/07/04 |
52.93% |
14.57% |
32.42% |
47,190 |
2025/07/11 |
53.19% |
14.32% |
32.42% |
47,230 |
2025/07/18 |
53.02% |
14.47% |
32.42% |
47,344 |
2025/07/25 |
53.24% |
14.27% |
32.42% |
47,308 |
2025/08/01 |
53.23% |
14.28% |
32.42% |
47,348 |
2025/08/08 |
53.51% |
13.98% |
32.42% |
47,532 |
2025/08/15 |
53.27% |
14.24% |
32.42% |
47,450 |
2025/08/22 |
53.02% |
14.5% |
32.42% |
47,328 |
2025/08/29 |
53.13% |
14.38% |
32.42% |
47,336 |
2025/09/05 |
52.8% |
14.72% |
32.42% |
47,397 |
2025/09/12 |
53% |
14.49% |
32.42% |
47,397 |
評論討論區
發表評論
ANONYMOUS在2019/05/18 05:35
#3552
老師有發 我沒空
ANONYMOUS在2019/05/09 18:29
#3552
413~解套無望
ANONYMOUS在2019/04/30 05:06
#3552
蔡老師說要空 要跟嗎?