御嵿(3522)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.65 | 15.8 | 15.6 | 15.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 15.9 | 15.9 | 15.5 | 15.55 | 95 |
| 2025/06/18 | 15.5 | 15.85 | 15.3 | 15.3 | 107 |
| 2025/06/19 | 15.35 | 15.45 | 15.05 | 15.3 | 35 |
| 2025/06/20 | 15.3 | 15.3 | 15.05 | 15.1 | 54 |
| 2025/06/23 | 14.7 | 15.35 | 14.7 | 14.8 | 103 |
| 2025/06/24 | 15.15 | 15.15 | 14.8 | 14.95 | 68 |
| 2025/06/25 | 15 | 15 | 14.7 | 14.85 | 69 |
| 2025/06/26 | 14.9 | 15 | 14.75 | 14.8 | 80 |
| 2025/06/27 | 14.8 | 14.95 | 14.7 | 14.7 | 89 |
| 2025/06/30 | 14.8 | 14.8 | 14.05 | 14.25 | 181 |
| 2025/07/01 | 14.05 | 14.5 | 14 | 14.4 | 99 |
| 2025/07/02 | 14.4 | 15 | 14.4 | 14.65 | 64 |
| 2025/07/03 | 14.35 | 14.9 | 14.35 | 14.65 | 59 |
| 2025/07/04 | 14.8 | 15.15 | 14.5 | 14.5 | 73 |
| 2025/07/07 | 14.6 | 14.6 | 14 | 14.15 | 81 |
| 2025/07/08 | 14 | 14.1 | 13.8 | 14 | 85 |
| 2025/07/09 | 14 | 14 | 13.8 | 14 | 69 |
| 2025/07/10 | 14 | 14 | 13.6 | 13.9 | 92 |
| 2025/07/11 | 14 | 14 | 13.8 | 13.85 | 54 |
| 2025/07/14 | 13.9 | 13.9 | 13.7 | 13.7 | 55 |
| 2025/07/15 | 13.75 | 13.75 | 13.45 | 13.6 | 115 |
| 2025/07/16 | 13.6 | 13.6 | 13.5 | 13.55 | 57 |
| 2025/07/17 | 13.5 | 13.8 | 13.5 | 13.8 | 61 |
| 2025/07/18 | 13.8 | 13.8 | 13.65 | 13.7 | 66 |
| 2025/07/21 | 13.75 | 13.95 | 13.7 | 13.7 | 65 |
| 2025/07/22 | 13.7 | 13.9 | 13.55 | 13.55 | 57 |
| 2025/07/23 | 13.6 | 13.7 | 13.55 | 13.6 | 47 |
| 2025/07/24 | 13.6 | 13.65 | 13.5 | 13.6 | 53 |
| 2025/07/25 | 13.6 | 13.6 | 13.45 | 13.5 | 68 |
| 2025/07/28 | 13.4 | 13.45 | 13.25 | 13.3 | 125 |
| 2025/07/29 | 13.3 | 13.4 | 13.2 | 13.2 | 90 |
| 2025/07/30 | 13.2 | 13.4 | 13.2 | 13.25 | 72 |
| 2025/07/31 | 13.2 | 13.6 | 13.15 | 13.35 | 103 |
| 2025/08/01 | 13.65 | 13.65 | 13.25 | 13.25 | 74 |
| 2025/08/04 | 13.2 | 13.25 | 13.1 | 13.2 | 85 |
| 2025/08/05 | 13.2 | 13.25 | 13.15 | 13.25 | 76 |
| 2025/08/06 | 13.25 | 13.5 | 13.15 | 13.45 | 78 |
| 2025/08/07 | 13.45 | 13.6 | 13.15 | 13.55 | 112 |
| 2025/08/08 | 13.4 | 13.6 | 13.1 | 13.6 | 107 |
| 2025/08/11 | 13.5 | 13.5 | 13.05 | 13.1 | 169 |
| 2025/08/12 | 13.1 | 13.2 | 13.05 | 13.1 | 64 |
| 2025/08/13 | 13 | 13.15 | 12.9 | 13.15 | 158 |
| 2025/08/14 | 13.2 | 13.2 | 12.85 | 12.85 | 131 |
| 2025/08/15 | 13 | 13.15 | 12.8 | 13 | 125 |
| 2025/08/18 | 12.85 | 13.05 | 12.75 | 13 | 114 |
| 2025/08/19 | 13 | 13 | 12.85 | 13 | 90 |
| 2025/08/20 | 13 | 13 | 12.8 | 12.85 | 83 |
| 2025/08/21 | 12.8 | 13.3 | 12.8 | 13.1 | 99 |
| 2025/08/22 | 13 | 13 | 12.9 | 13 | 70 |
| 2025/08/25 | 13 | 13 | 12.9 | 12.95 | 31 |
| 2025/08/26 | 12.85 | 12.85 | 12.5 | 12.8 | 163 |
| 2025/08/27 | 12.8 | 12.85 | 12.7 | 12.8 | 78 |
| 2025/08/28 | 12.75 | 12.8 | 12.6 | 12.8 | 73 |
| 2025/08/29 | 12.7 | 12.75 | 12.6 | 12.65 | 121 |
| 2025/09/01 | 12.7 | 12.7 | 12.55 | 12.65 | 98 |
| 2025/09/02 | 12.65 | 12.85 | 12.65 | 12.8 | 57 |
| 2025/09/03 | 12.85 | 14.05 | 12.8 | 14.05 | 276 |
| 2025/09/04 | 14.25 | 15.45 | 14.25 | 15.45 | 2,088 |
| 2025/09/05 | 15.7 | 16.6 | 15.2 | 15.45 | 568 |
| 2025/09/08 | 15.45 | 15.45 | 14.8 | 14.85 | 248 |
| 2025/09/09 | 15.2 | 15.2 | 14.4 | 14.4 | 186 |
| 2025/09/10 | 14.7 | 15.3 | 14.7 | 15.15 | 140 |
| 2025/09/11 | 15.05 | 15.1 | 14.6 | 14.6 | 95 |
| 2025/09/12 | 14.8 | 15.1 | 14.65 | 14.85 | 84 |
| 2025/09/15 | 15 | 15 | 14.4 | 14.55 | 78 |
| 2025/09/16 | 14.55 | 14.6 | 14.5 | 14.6 | 54 |
| 2025/09/17 | 14.6 | 15.1 | 14.5 | 15 | 66 |
| 2025/09/18 | 14.9 | 14.9 | 14.4 | 14.7 | 105 |
| 2025/09/19 | 14.55 | 14.95 | 14.5 | 14.95 | 82 |
| 2025/09/22 | 15.2 | 15.2 | 14.8 | 14.9 | 66 |
| 2025/09/23 | 14.8 | 14.9 | 14.5 | 14.9 | 60 |
| 2025/09/24 | 15 | 15.1 | 14.65 | 14.8 | 54 |
| 2025/09/25 | 14.8 | 14.9 | 14.5 | 14.9 | 63 |
| 2025/09/26 | 14.9 | 14.9 | 14.55 | 14.6 | 49 |
| 2025/09/30 | 14.65 | 14.95 | 14.65 | 14.65 | 66 |
| 2025/10/01 | 14.55 | 14.9 | 14.55 | 14.65 | 21 |
| 2025/10/02 | 14.7 | 14.7 | 14.55 | 14.6 | 27 |
| 2025/10/03 | 14.6 | 14.6 | 14.45 | 14.6 | 58 |
| 2025/10/07 | 14.6 | 14.75 | 14.6 | 14.6 | 57 |
| 2025/10/08 | 14.45 | 14.7 | 14.45 | 14.65 | 40 |
| 2025/10/09 | 14.45 | 14.6 | 14.4 | 14.5 | 67 |
| 2025/10/13 | 14.35 | 14.35 | 14 | 14.15 | 87 |
| 2025/10/14 | 14.15 | 14.2 | 13.9 | 13.95 | 83 |
| 2025/10/15 | 13.95 | 13.95 | 13.15 | 13.6 | 143 |
| 2025/10/16 | 13.55 | 14.8 | 13.55 | 14.2 | 93 |
| 2025/10/17 | 14.65 | 14.7 | 14.15 | 14.2 | 54 |
| 2025/10/20 | 14.2 | 14.55 | 14 | 14.45 | 64 |
| 2025/10/21 | 14.35 | 15.35 | 14.35 | 15 | 172 |
| 2025/10/22 | 15 | 15.4 | 14.8 | 14.95 | 61 |
| 2025/10/23 | 14.7 | 15.3 | 14.55 | 14.8 | 105 |
| 2025/10/27 | 14.8 | 14.8 | 14.5 | 14.75 | 59 |
| 2025/10/28 | 14.7 | 15.2 | 14.55 | 14.7 | 65 |
| 2025/10/29 | 14.55 | 15.1 | 14.25 | 15 | 110 |
| 2025/10/30 | 15 | 15 | 14.5 | 14.8 | 35 |
| 2025/10/31 | 15.1 | 15.25 | 14.55 | 15.1 | 141 |
| 2025/11/03 | 15.1 | 15.3 | 15.05 | 15.3 | 102 |
| 2025/11/04 | 15.3 | 16.3 | 15 | 16.25 | 254 |
| 2025/11/05 | 16.7 | 16.7 | 15.9 | 16.45 | 140 |
| 2025/11/06 | 16.45 | 16.5 | 16 | 16.1 | 97 |
| 2025/11/07 | 15.95 | 16.1 | 15.8 | 15.8 | 79 |
| 2025/11/10 | 15.45 | 15.7 | 15.45 | 15.6 | 51 |
| 2025/11/11 | 15.6 | 16.2 | 15.55 | 15.9 | 99 |
| 2025/11/12 | 15.9 | 16.15 | 15.65 | 16.1 | 57 |
| 2025/11/13 | 16.4 | 16.6 | 15.85 | 16.4 | 120 |
| 2025/11/14 | 16.4 | 16.4 | 15.85 | 16 | 83 |
| 2025/11/17 | 16 | 16.3 | 15.4 | 16 | 103 |
| 2025/11/18 | 15.6 | 16.05 | 15.55 | 16 | 82 |
| 2025/11/19 | 16 | 16.5 | 15.6 | 15.95 | 50 |
| 2025/11/20 | 15.6 | 16.05 | 15.55 | 16 | 28 |
| 2025/11/21 | 16.15 | 16.15 | 15.6 | 15.95 | 56 |
| 2025/11/24 | 16 | 16 | 15.7 | 15.95 | 53 |
| 2025/11/25 | 15.9 | 15.95 | 15.55 | 15.95 | 45 |
| 2025/11/26 | 15.95 | 15.95 | 15.8 | 15.8 | 13 |
| 2025/11/27 | 15.95 | 16.15 | 15.9 | 16 | 51 |
| 2025/11/28 | 16.2 | 16.35 | 15.8 | 16 | 49 |
| 2025/12/01 | 16.25 | 16.35 | 15.65 | 15.95 | 69 |
| 2025/12/02 | 15.95 | 15.95 | 15.65 | 15.7 | 31 |
| 2025/12/03 | 15.65 | 15.85 | 15.65 | 15.8 | 52 |
| 2025/12/04 | 15.7 | 15.85 | 15.65 | 15.85 | 34 |
| 2025/12/05 | 15.65 | 15.8 | 15.6 | 15.6 | 60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 御嵿 (3522) 股票走勢分析與操作建議 …
御嵿 (3522) 股票走勢分析與操作建議
基於對 2025-12-05 止的御嵿 (3522) 股票近期 90 天 K 線圖的分析,筆者判斷未來數天至數週,該股價趨勢有暫時整理後再度上漲的潛力。
趨勢分析
圖表顯示,御嵿 (3522) 在經歷了 2025 年 6 月下旬至 8 月下旬的長期下跌趨勢後,於 2025 年 9 月初出現了顯著的反彈。此波反彈伴隨著成交量的顯著放大,表明市場對該股票的興趣有所提升,並有資金介入的跡象。
隨後,股價進入了一個相對盤整的階段,但整體趨勢呈現緩步向上。我們可以觀察到:
- 移動平均線 (MA) 呈現黃金交叉: MA5(短期均線,綠色線)在大部分時間內位於 MA20(長期均線,黃色線)之上,且兩條均線均呈現向上或走平的趨勢,這通常是多頭市場的跡象。尤其在 2025 年 10 月中旬之後,MA5 始終保持在 MA20 之上,且 MA20 也逐步抬升,顯示短期和長期趨勢均偏向多頭。
- K 線形態: 雖然近期(2025 年 11 月下旬至 12 月初)股價出現了幾根綠色 K 線(下跌),但下跌空間相對有限,且股價仍能維持在 MA20 附近,並未出現明顯的跌破跡象。這可能預示著近期下跌僅為技術性的回調或洗盤,市場的購買力仍在支撐股價。
- 成交量: 整體而言,在 2025 年 9 月初的大量交易之後,後續的成交量雖然較前期有所下降,但近期盤整階段的成交量並未出現異常放大的賣壓,反而在股價下跌時成交量往往較低,這暗示著賣方意願不強。
綜合以上觀察,雖然股價短期內可能面臨整理壓力,但均線系統的多頭排列以及市場支撐力度的存在,使得筆者對未來數天至數週的股價趨勢持謹慎樂觀態度,預期將可能在整理後繼續向上挑戰新高。
未來目標價格區間
考量到近期股價的波動以及均線的支撐情況,筆者預期御嵿 (3522) 在未來數週的目標價格區間可能落在 16.00 元至 17.50 元之間。此預測是基於股價在 2025 年 11 月初觸及的高點以及當前的均線支撐位所推估。若股價能有效突破 16.50 元的壓力,則有機會進一步挑戰 17.00 元上方。
操作建議
針對散戶投資人,對於「御嵿 (3522) 可以買嗎」這個問題,筆者的建議如下:
可以考慮分批佈局,但需嚴守停損。
- 買進時機: 建議投資人可以在股價回測至 MA20(黃色線)附近,且有出現止跌訊號時,考慮分批買進。具體價格點位約在 15.60 元至 15.90 元之間。此區間可視為一個潛在的支撐區域。
- 風險控管: 由於股市存在不確定性,任何投資都伴隨風險。建議投資人設定嚴格的停損點。若股價不幸跌破 MA20 且未能有效站回,或者出現明顯放量下跌的跡象,應果斷出場,將損失降至最低。筆者建議的初步停損點可設在 15.30 元附近。
- 資金配置: 散戶投資人應謹慎控管總體投資部位,不應將過多資金集中於單一股票。
- 長期持有: 如果投資人看好該股票的長期基本面,並已在相對低位佈局,則可考慮適度長期持有,並關注公司後續的營運狀況與產業發展。
總結
總體而言,御嵿 (3522) 在經歷了先前的下跌後,近期展現出回穩並有機會向上挑戰的趨勢。基於圖表分析,預期未來數天至數週的股價趨勢為暫時整理後再度上漲,目標價格區間預估落在 16.00 元至 17.50 元。散戶投資人可考慮在此區間尋找分批買進的機會,但務必設定停損點以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 40.05% | 15.13% | 44.74% | 22,513 |
| 2024/10/18 | 38.97% | 16.21% | 44.74% | 22,356 |
| 2024/10/25 | 39.27% | 14.83% | 45.84% | 22,328 |
| 2024/11/01 | 39.03% | 15.06% | 45.84% | 22,263 |
| 2024/11/08 | 39.5% | 14.58% | 45.84% | 22,245 |
| 2024/11/15 | 39.34% | 14.71% | 45.88% | 22,195 |
| 2024/11/22 | 39.29% | 14.74% | 45.89% | 22,170 |
| 2024/11/29 | 39.11% | 15.07% | 45.76% | 22,050 |
| 2024/12/06 | 38.61% | 15.57% | 45.74% | 21,916 |
| 2024/12/13 | 37.87% | 16.35% | 45.71% | 21,787 |
| 2024/12/20 | 37.71% | 16.54% | 45.67% | 21,764 |
| 2024/12/27 | 38.16% | 16.16% | 45.63% | 21,824 |
| 2025/01/03 | 38.03% | 16.3% | 45.62% | 21,840 |
| 2025/01/10 | 38.03% | 16.27% | 45.63% | 21,838 |
| 2025/01/17 | 38.32% | 15.99% | 45.63% | 21,933 |
| 2025/01/22 | 38.48% | 15.82% | 45.63% | 22,017 |
| 2025/02/07 | 38.57% | 15.76% | 45.59% | 22,186 |
| 2025/02/14 | 37.87% | 16.56% | 45.51% | 22,338 |
| 2025/02/21 | 37.96% | 16.48% | 45.48% | 22,726 |
| 2025/02/27 | 38.46% | 16% | 45.47% | 23,220 |
| 2025/03/07 | 38.75% | 15.71% | 45.47% | 23,649 |
| 2025/03/14 | 38.85% | 15.59% | 45.49% | 23,908 |
| 2025/03/21 | 38.56% | 15.84% | 45.52% | 24,270 |
| 2025/03/28 | 38.67% | 15.72% | 45.54% | 24,827 |
| 2025/04/02 | 38.53% | 15.86% | 45.54% | 25,215 |
| 2025/04/11 | 38.53% | 15.85% | 45.54% | 25,804 |
| 2025/04/18 | 38.65% | 15.69% | 45.58% | 25,793 |
| 2025/04/25 | 38.43% | 15.92% | 45.58% | 25,847 |
| 2025/05/02 | 38.32% | 15.99% | 45.62% | 25,826 |
| 2025/05/09 | 38.18% | 16.05% | 45.7% | 25,807 |
| 2025/05/16 | 38.24% | 15.99% | 45.7% | 25,838 |
| 2025/05/23 | 38.35% | 15.88% | 45.7% | 25,853 |
| 2025/05/29 | 38.17% | 16.05% | 45.7% | 25,853 |
| 2025/06/06 | 38.23% | 15.98% | 45.71% | 25,836 |
| 2025/06/13 | 38.48% | 15.75% | 45.71% | 25,853 |
| 2025/06/20 | 38.48% | 15.75% | 45.71% | 25,844 |
| 2025/06/27 | 39.03% | 15.19% | 45.71% | 25,816 |
| 2025/07/04 | 39.02% | 15.2% | 45.71% | 25,769 |
| 2025/07/11 | 38.93% | 15.29% | 45.71% | 25,757 |
| 2025/07/18 | 38.7% | 15.52% | 45.71% | 25,761 |
| 2025/07/25 | 38.68% | 15.54% | 45.71% | 25,735 |
| 2025/08/01 | 38.48% | 15.99% | 45.46% | 25,732 |
| 2025/08/08 | 38.47% | 16.01% | 45.46% | 25,740 |
| 2025/08/15 | 38.78% | 15.69% | 45.46% | 25,717 |
| 2025/08/22 | 38.23% | 16.26% | 45.46% | 25,672 |
| 2025/08/29 | 37.96% | 16.51% | 45.46% | 25,635 |
| 2025/09/05 | 37.52% | 16.94% | 45.46% | 25,667 |
| 2025/09/12 | 37.32% | 17.13% | 45.46% | 25,577 |
| 2025/09/19 | 37.27% | 17.21% | 45.46% | 25,607 |
| 2025/09/26 | 36.96% | 17.49% | 45.47% | 25,622 |
| 2025/10/03 | 36.93% | 17.51% | 45.47% | 25,632 |
| 2025/10/09 | 36.78% | 17.66% | 45.48% | 25,610 |
| 2025/10/17 | 36.81% | 17.64% | 45.49% | 25,605 |
| 2025/10/23 | 36.57% | 17.84% | 45.5% | 25,586 |
| 2025/10/31 | 36.34% | 18.01% | 45.57% | 25,542 |
| 2025/11/07 | 35.98% | 18.37% | 45.59% | 25,478 |
| 2025/11/14 | 35.7% | 18.62% | 45.6% | 25,432 |
| 2025/11/21 | 35.68% | 17.31% | 46.93% | 25,459 |
| 2025/11/28 | 35.64% | 17.2% | 47.1% | 25,458 |
| 2025/12/05 | 35.55% | 17.21% | 47.18% | 25,450 |
目前尚無評論