御嵿(3522)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.4 |
16.4 |
15.85 |
16 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
15.3 |
15.6 |
15.25 |
15.3 |
54 |
| 2025/05/27 |
15.45 |
15.6 |
15.2 |
15.2 |
53 |
| 2025/05/28 |
15.2 |
15.3 |
14.9 |
15.25 |
79 |
| 2025/05/29 |
15.25 |
15.25 |
14.8 |
15.25 |
113 |
| 2025/06/02 |
15.25 |
15.55 |
14.8 |
15.4 |
92 |
| 2025/06/03 |
15.45 |
15.45 |
14.9 |
15.15 |
57 |
| 2025/06/04 |
15.2 |
16.25 |
15 |
16 |
148 |
| 2025/06/05 |
15.75 |
16 |
15.5 |
15.8 |
99 |
| 2025/06/06 |
15.8 |
15.85 |
15.6 |
15.65 |
64 |
| 2025/06/09 |
15.75 |
15.75 |
15.35 |
15.45 |
83 |
| 2025/06/10 |
15.45 |
16.25 |
15.15 |
16.1 |
178 |
| 2025/06/11 |
16.1 |
16.7 |
16.1 |
16.5 |
154 |
| 2025/06/12 |
16.5 |
16.5 |
15.9 |
16.15 |
165 |
| 2025/06/13 |
15.85 |
16 |
15.7 |
15.9 |
50 |
| 2025/06/16 |
15.8 |
15.85 |
15.6 |
15.65 |
79 |
| 2025/06/17 |
15.9 |
15.9 |
15.5 |
15.55 |
95 |
| 2025/06/18 |
15.5 |
15.85 |
15.3 |
15.3 |
107 |
| 2025/06/19 |
15.35 |
15.45 |
15.05 |
15.3 |
35 |
| 2025/06/20 |
15.3 |
15.3 |
15.05 |
15.1 |
54 |
| 2025/06/23 |
14.7 |
15.35 |
14.7 |
14.8 |
103 |
| 2025/06/24 |
15.15 |
15.15 |
14.8 |
14.95 |
68 |
| 2025/06/25 |
15 |
15 |
14.7 |
14.85 |
69 |
| 2025/06/26 |
14.9 |
15 |
14.75 |
14.8 |
80 |
| 2025/06/27 |
14.8 |
14.95 |
14.7 |
14.7 |
89 |
| 2025/06/30 |
14.8 |
14.8 |
14.05 |
14.25 |
181 |
| 2025/07/01 |
14.05 |
14.5 |
14 |
14.4 |
99 |
| 2025/07/02 |
14.4 |
15 |
14.4 |
14.65 |
64 |
| 2025/07/03 |
14.35 |
14.9 |
14.35 |
14.65 |
59 |
| 2025/07/04 |
14.8 |
15.15 |
14.5 |
14.5 |
73 |
| 2025/07/07 |
14.6 |
14.6 |
14 |
14.15 |
81 |
| 2025/07/08 |
14 |
14.1 |
13.8 |
14 |
85 |
| 2025/07/09 |
14 |
14 |
13.8 |
14 |
69 |
| 2025/07/10 |
14 |
14 |
13.6 |
13.9 |
92 |
| 2025/07/11 |
14 |
14 |
13.8 |
13.85 |
54 |
| 2025/07/14 |
13.9 |
13.9 |
13.7 |
13.7 |
55 |
| 2025/07/15 |
13.75 |
13.75 |
13.45 |
13.6 |
115 |
| 2025/07/16 |
13.6 |
13.6 |
13.5 |
13.55 |
57 |
| 2025/07/17 |
13.5 |
13.8 |
13.5 |
13.8 |
61 |
| 2025/07/18 |
13.8 |
13.8 |
13.65 |
13.7 |
66 |
| 2025/07/21 |
13.75 |
13.95 |
13.7 |
13.7 |
65 |
| 2025/07/22 |
13.7 |
13.9 |
13.55 |
13.55 |
57 |
| 2025/07/23 |
13.6 |
13.7 |
13.55 |
13.6 |
47 |
| 2025/07/24 |
13.6 |
13.65 |
13.5 |
13.6 |
53 |
| 2025/07/25 |
13.6 |
13.6 |
13.45 |
13.5 |
68 |
| 2025/07/28 |
13.4 |
13.45 |
13.25 |
13.3 |
125 |
| 2025/07/29 |
13.3 |
13.4 |
13.2 |
13.2 |
90 |
| 2025/07/30 |
13.2 |
13.4 |
13.2 |
13.25 |
72 |
| 2025/07/31 |
13.2 |
13.6 |
13.15 |
13.35 |
103 |
| 2025/08/01 |
13.65 |
13.65 |
13.25 |
13.25 |
74 |
| 2025/08/04 |
13.2 |
13.25 |
13.1 |
13.2 |
85 |
| 2025/08/05 |
13.2 |
13.25 |
13.15 |
13.25 |
76 |
| 2025/08/06 |
13.25 |
13.5 |
13.15 |
13.45 |
78 |
| 2025/08/07 |
13.45 |
13.6 |
13.15 |
13.55 |
112 |
| 2025/08/08 |
13.4 |
13.6 |
13.1 |
13.6 |
107 |
| 2025/08/11 |
13.5 |
13.5 |
13.05 |
13.1 |
169 |
| 2025/08/12 |
13.1 |
13.2 |
13.05 |
13.1 |
64 |
| 2025/08/13 |
13 |
13.15 |
12.9 |
13.15 |
158 |
| 2025/08/14 |
13.2 |
13.2 |
12.85 |
12.85 |
131 |
| 2025/08/15 |
13 |
13.15 |
12.8 |
13 |
125 |
| 2025/08/18 |
12.85 |
13.05 |
12.75 |
13 |
114 |
| 2025/08/19 |
13 |
13 |
12.85 |
13 |
90 |
| 2025/08/20 |
13 |
13 |
12.8 |
12.85 |
83 |
| 2025/08/21 |
12.8 |
13.3 |
12.8 |
13.1 |
99 |
| 2025/08/22 |
13 |
13 |
12.9 |
13 |
70 |
| 2025/08/25 |
13 |
13 |
12.9 |
12.95 |
31 |
| 2025/08/26 |
12.85 |
12.85 |
12.5 |
12.8 |
163 |
| 2025/08/27 |
12.8 |
12.85 |
12.7 |
12.8 |
78 |
| 2025/08/28 |
12.75 |
12.8 |
12.6 |
12.8 |
73 |
| 2025/08/29 |
12.7 |
12.75 |
12.6 |
12.65 |
121 |
| 2025/09/01 |
12.7 |
12.7 |
12.55 |
12.65 |
98 |
| 2025/09/02 |
12.65 |
12.85 |
12.65 |
12.8 |
57 |
| 2025/09/03 |
12.85 |
14.05 |
12.8 |
14.05 |
276 |
| 2025/09/04 |
14.25 |
15.45 |
14.25 |
15.45 |
2,088 |
| 2025/09/05 |
15.7 |
16.6 |
15.2 |
15.45 |
568 |
| 2025/09/08 |
15.45 |
15.45 |
14.8 |
14.85 |
248 |
| 2025/09/09 |
15.2 |
15.2 |
14.4 |
14.4 |
186 |
| 2025/09/10 |
14.7 |
15.3 |
14.7 |
15.15 |
140 |
| 2025/09/11 |
15.05 |
15.1 |
14.6 |
14.6 |
95 |
| 2025/09/12 |
14.8 |
15.1 |
14.65 |
14.85 |
84 |
| 2025/09/15 |
15 |
15 |
14.4 |
14.55 |
78 |
| 2025/09/16 |
14.55 |
14.6 |
14.5 |
14.6 |
54 |
| 2025/09/17 |
14.6 |
15.1 |
14.5 |
15 |
66 |
| 2025/09/18 |
14.9 |
14.9 |
14.4 |
14.7 |
105 |
| 2025/09/19 |
14.55 |
14.95 |
14.5 |
14.95 |
82 |
| 2025/09/22 |
15.2 |
15.2 |
14.8 |
14.9 |
66 |
| 2025/09/23 |
14.8 |
14.9 |
14.5 |
14.9 |
60 |
| 2025/09/24 |
15 |
15.1 |
14.65 |
14.8 |
54 |
| 2025/09/25 |
14.8 |
14.9 |
14.5 |
14.9 |
63 |
| 2025/09/26 |
14.9 |
14.9 |
14.55 |
14.6 |
49 |
| 2025/09/30 |
14.65 |
14.95 |
14.65 |
14.65 |
66 |
| 2025/10/01 |
14.55 |
14.9 |
14.55 |
14.65 |
21 |
| 2025/10/02 |
14.7 |
14.7 |
14.55 |
14.6 |
27 |
| 2025/10/03 |
14.6 |
14.6 |
14.45 |
14.6 |
58 |
| 2025/10/07 |
14.6 |
14.75 |
14.6 |
14.6 |
57 |
| 2025/10/08 |
14.45 |
14.7 |
14.45 |
14.65 |
40 |
| 2025/10/09 |
14.45 |
14.6 |
14.4 |
14.5 |
67 |
| 2025/10/13 |
14.35 |
14.35 |
14 |
14.15 |
87 |
| 2025/10/14 |
14.15 |
14.2 |
13.9 |
13.95 |
83 |
| 2025/10/15 |
13.95 |
13.95 |
13.15 |
13.6 |
143 |
| 2025/10/16 |
13.55 |
14.8 |
13.55 |
14.2 |
93 |
| 2025/10/17 |
14.65 |
14.7 |
14.15 |
14.2 |
54 |
| 2025/10/20 |
14.2 |
14.55 |
14 |
14.45 |
64 |
| 2025/10/21 |
14.35 |
15.35 |
14.35 |
15 |
172 |
| 2025/10/22 |
15 |
15.4 |
14.8 |
14.95 |
61 |
| 2025/10/23 |
14.7 |
15.3 |
14.55 |
14.8 |
105 |
| 2025/10/27 |
14.8 |
14.8 |
14.5 |
14.75 |
59 |
| 2025/10/28 |
14.7 |
15.2 |
14.55 |
14.7 |
65 |
| 2025/10/29 |
14.55 |
15.1 |
14.25 |
15 |
110 |
| 2025/10/30 |
15 |
15 |
14.5 |
14.8 |
35 |
| 2025/10/31 |
15.1 |
15.25 |
14.55 |
15.1 |
141 |
| 2025/11/03 |
15.1 |
15.3 |
15.05 |
15.3 |
102 |
| 2025/11/04 |
15.3 |
16.3 |
15 |
16.25 |
254 |
| 2025/11/05 |
16.7 |
16.7 |
15.9 |
16.45 |
140 |
| 2025/11/06 |
16.45 |
16.5 |
16 |
16.1 |
97 |
| 2025/11/07 |
15.95 |
16.1 |
15.8 |
15.8 |
79 |
| 2025/11/10 |
15.45 |
15.7 |
15.45 |
15.6 |
51 |
| 2025/11/11 |
15.6 |
16.2 |
15.55 |
15.9 |
99 |
| 2025/11/12 |
15.9 |
16.15 |
15.65 |
16.1 |
57 |
| 2025/11/13 |
16.4 |
16.6 |
15.85 |
16.4 |
120 |
| 2025/11/14 |
16.4 |
16.4 |
15.85 |
16 |
83 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
御嵿 (3522) 股票走勢分析與操作建議
考量到近期的股…
御嵿 (3522) 股票走勢分析與操作建議
考量到近期的股價呈現明顯的上升趨勢,且短期均線 (MA5) 已經有效站穩在長期均線 (MA20) 之上,並持續向上延伸,成交量在近期也呈現放大跡象,顯示市場買盤積極。因此,本分析團隊預期御嵿 (3522) 在未來數天至數週內,股價將持續保持上漲趨勢。
股價趨勢分析
從 2025 年 5 月 26 日至 2025 年 11 月 14 日的 K 線圖來看,御嵿 (3522) 的股價走勢大致可分為兩個主要階段。
第一階段:盤整下跌 (約 2025 年 5 月 26 日至 2025 年 9 月 2 日)
在此階段初期,股價呈現高位震盪後,逐步走跌。MA5 與 MA20 呈現死亡交叉,且 MA20 持續向下彎曲,顯示空方佔優勢。股價多次跌破 MA20,並在 13 元附近獲得支撐。成交量在此階段相對較為平淡,偶有放大但未能有效推升股價。從 7 月底至 8 月底,股價處於低檔盤整,MA5 與 MA20 呈現糾結狀態,顯示多空不明。
第二階段:強勢反彈與上漲 (約 2025 年 9 月 2 日至今)
在 2025 年 9 月 2 日,股價出現一根帶量長紅 K 線,強勢突破 MA20,並開始反轉向上。此後,MA5 與 MA20 呈現黃金交叉,且 MA5 持續位於 MA20 之上並向上攀升,顯示多方強勢。近期(特別是 10 月下旬至 11 月中旬),股價呈現連續上漲格局,多次出現紅色實體 K 線,且成交量顯著放大,尤其是在 10 月 27 日左右的成交量柱狀圖顯示,市場對此股票的興趣大幅提升。目前股價已站穩在 16 元上方,甚至觸及 17 元關卡。
未來目標價格區間預測
基於目前的技術指標與市場情緒,預計御嵿 (3522) 在未來一段時間內有機會挑戰更高的價位。若能持續放量上攻,且未出現重大利空消息,則有機會挑戰 18 元至 19 元的價格區間。此預測是基於現有的上升動能以及對均線結構的樂觀判斷。然而,投資者應注意,股價的漲跌受到多重因素影響,此區間僅為基於圖表技術分析的預期。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在本分析團隊看來,御嵿 (3522) 目前的趨勢較為樂觀,具有一定的進場價值。
* **若您尚未持有部位:** 建議可以考慮在股價回檔至 MA5 或 MA20 附近時分批進場。觀察 16 元至 16.5 元的區間,若在此區間獲得支撐並出現反彈,可視為相對安全的進場點。設定停損點在 15.5 元附近,以控制潛在的風險。
* **若您已持有部位:** 建議可以續抱,並考慮將停利點逐步向上移動。若股價能有效突破 17 元,並維持在 17 元之上,則有機會挑戰更高目標價。
**重要提醒:**
* 任何投資決策都應基於自身風險承受能力、資金狀況以及對公司基本面的了解。
* 本文僅為技術面分析,不構成任何買賣建議。
* 成交量的變化是重要的觀察指標,若股價上漲伴隨成交量萎縮,則需提高警惕。
* 應持續關注新聞消息、公司營收以及產業動態,以輔助判斷。
總結趨勢預測與目標區間
綜合以上分析,御嵿 (3522) 的股價在中短期內,預計將延續目前的上漲趨勢。預計未來目標價格區間為 **18 元至 19 元**。建議散戶投資人可採分批佈局、設定停損的方式進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.78% |
13.97% |
45.19% |
22,731 |
| 2024/09/27 |
40.98% |
13.76% |
45.2% |
22,738 |
| 2024/10/04 |
40.7% |
14.52% |
44.72% |
22,698 |
| 2024/10/11 |
40.05% |
15.13% |
44.74% |
22,513 |
| 2024/10/18 |
38.97% |
16.21% |
44.74% |
22,356 |
| 2024/10/25 |
39.27% |
14.83% |
45.84% |
22,328 |
| 2024/11/01 |
39.03% |
15.06% |
45.84% |
22,263 |
| 2024/11/08 |
39.5% |
14.58% |
45.84% |
22,245 |
| 2024/11/15 |
39.34% |
14.71% |
45.88% |
22,195 |
| 2024/11/22 |
39.29% |
14.74% |
45.89% |
22,170 |
| 2024/11/29 |
39.11% |
15.07% |
45.76% |
22,050 |
| 2024/12/06 |
38.61% |
15.57% |
45.74% |
21,916 |
| 2024/12/13 |
37.87% |
16.35% |
45.71% |
21,787 |
| 2024/12/20 |
37.71% |
16.54% |
45.67% |
21,764 |
| 2024/12/27 |
38.16% |
16.16% |
45.63% |
21,824 |
| 2025/01/03 |
38.03% |
16.3% |
45.62% |
21,840 |
| 2025/01/10 |
38.03% |
16.27% |
45.63% |
21,838 |
| 2025/01/17 |
38.32% |
15.99% |
45.63% |
21,933 |
| 2025/01/22 |
38.48% |
15.82% |
45.63% |
22,017 |
| 2025/02/07 |
38.57% |
15.76% |
45.59% |
22,186 |
| 2025/02/14 |
37.87% |
16.56% |
45.51% |
22,338 |
| 2025/02/21 |
37.96% |
16.48% |
45.48% |
22,726 |
| 2025/02/27 |
38.46% |
16% |
45.47% |
23,220 |
| 2025/03/07 |
38.75% |
15.71% |
45.47% |
23,649 |
| 2025/03/14 |
38.85% |
15.59% |
45.49% |
23,908 |
| 2025/03/21 |
38.56% |
15.84% |
45.52% |
24,270 |
| 2025/03/28 |
38.67% |
15.72% |
45.54% |
24,827 |
| 2025/04/02 |
38.53% |
15.86% |
45.54% |
25,215 |
| 2025/04/11 |
38.53% |
15.85% |
45.54% |
25,804 |
| 2025/04/18 |
38.65% |
15.69% |
45.58% |
25,793 |
| 2025/04/25 |
38.43% |
15.92% |
45.58% |
25,847 |
| 2025/05/02 |
38.32% |
15.99% |
45.62% |
25,826 |
| 2025/05/09 |
38.18% |
16.05% |
45.7% |
25,807 |
| 2025/05/16 |
38.24% |
15.99% |
45.7% |
25,838 |
| 2025/05/23 |
38.35% |
15.88% |
45.7% |
25,853 |
| 2025/05/29 |
38.17% |
16.05% |
45.7% |
25,853 |
| 2025/06/06 |
38.23% |
15.98% |
45.71% |
25,836 |
| 2025/06/13 |
38.48% |
15.75% |
45.71% |
25,853 |
| 2025/06/20 |
38.48% |
15.75% |
45.71% |
25,844 |
| 2025/06/27 |
39.03% |
15.19% |
45.71% |
25,816 |
| 2025/07/04 |
39.02% |
15.2% |
45.71% |
25,769 |
| 2025/07/11 |
38.93% |
15.29% |
45.71% |
25,757 |
| 2025/07/18 |
38.7% |
15.52% |
45.71% |
25,761 |
| 2025/07/25 |
38.68% |
15.54% |
45.71% |
25,735 |
| 2025/08/01 |
38.48% |
15.99% |
45.46% |
25,732 |
| 2025/08/08 |
38.47% |
16.01% |
45.46% |
25,740 |
| 2025/08/15 |
38.78% |
15.69% |
45.46% |
25,717 |
| 2025/08/22 |
38.23% |
16.26% |
45.46% |
25,672 |
| 2025/08/29 |
37.96% |
16.51% |
45.46% |
25,635 |
| 2025/09/05 |
37.52% |
16.94% |
45.46% |
25,667 |
| 2025/09/12 |
37.32% |
17.13% |
45.46% |
25,577 |
| 2025/09/19 |
37.27% |
17.21% |
45.46% |
25,607 |
| 2025/09/26 |
36.96% |
17.49% |
45.47% |
25,622 |
| 2025/10/03 |
36.93% |
17.51% |
45.47% |
25,632 |
| 2025/10/09 |
36.78% |
17.66% |
45.48% |
25,610 |
| 2025/10/17 |
36.81% |
17.64% |
45.49% |
25,605 |
| 2025/10/23 |
36.57% |
17.84% |
45.5% |
25,586 |
| 2025/10/31 |
36.34% |
18.01% |
45.57% |
25,542 |
| 2025/11/07 |
35.98% |
18.37% |
45.59% |
25,478 |
| 2025/11/14 |
35.7% |
18.62% |
45.6% |
25,432 |
評論討論區
發表評論
目前尚無評論