御嵿(3522)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.2 | 16.35 | 15.8 | 16 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 15.45 | 16.25 | 15.15 | 16.1 | 178 |
| 2025/06/11 | 16.1 | 16.7 | 16.1 | 16.5 | 154 |
| 2025/06/12 | 16.5 | 16.5 | 15.9 | 16.15 | 165 |
| 2025/06/13 | 15.85 | 16 | 15.7 | 15.9 | 50 |
| 2025/06/16 | 15.8 | 15.85 | 15.6 | 15.65 | 79 |
| 2025/06/17 | 15.9 | 15.9 | 15.5 | 15.55 | 95 |
| 2025/06/18 | 15.5 | 15.85 | 15.3 | 15.3 | 107 |
| 2025/06/19 | 15.35 | 15.45 | 15.05 | 15.3 | 35 |
| 2025/06/20 | 15.3 | 15.3 | 15.05 | 15.1 | 54 |
| 2025/06/23 | 14.7 | 15.35 | 14.7 | 14.8 | 103 |
| 2025/06/24 | 15.15 | 15.15 | 14.8 | 14.95 | 68 |
| 2025/06/25 | 15 | 15 | 14.7 | 14.85 | 69 |
| 2025/06/26 | 14.9 | 15 | 14.75 | 14.8 | 80 |
| 2025/06/27 | 14.8 | 14.95 | 14.7 | 14.7 | 89 |
| 2025/06/30 | 14.8 | 14.8 | 14.05 | 14.25 | 181 |
| 2025/07/01 | 14.05 | 14.5 | 14 | 14.4 | 99 |
| 2025/07/02 | 14.4 | 15 | 14.4 | 14.65 | 64 |
| 2025/07/03 | 14.35 | 14.9 | 14.35 | 14.65 | 59 |
| 2025/07/04 | 14.8 | 15.15 | 14.5 | 14.5 | 73 |
| 2025/07/07 | 14.6 | 14.6 | 14 | 14.15 | 81 |
| 2025/07/08 | 14 | 14.1 | 13.8 | 14 | 85 |
| 2025/07/09 | 14 | 14 | 13.8 | 14 | 69 |
| 2025/07/10 | 14 | 14 | 13.6 | 13.9 | 92 |
| 2025/07/11 | 14 | 14 | 13.8 | 13.85 | 54 |
| 2025/07/14 | 13.9 | 13.9 | 13.7 | 13.7 | 55 |
| 2025/07/15 | 13.75 | 13.75 | 13.45 | 13.6 | 115 |
| 2025/07/16 | 13.6 | 13.6 | 13.5 | 13.55 | 57 |
| 2025/07/17 | 13.5 | 13.8 | 13.5 | 13.8 | 61 |
| 2025/07/18 | 13.8 | 13.8 | 13.65 | 13.7 | 66 |
| 2025/07/21 | 13.75 | 13.95 | 13.7 | 13.7 | 65 |
| 2025/07/22 | 13.7 | 13.9 | 13.55 | 13.55 | 57 |
| 2025/07/23 | 13.6 | 13.7 | 13.55 | 13.6 | 47 |
| 2025/07/24 | 13.6 | 13.65 | 13.5 | 13.6 | 53 |
| 2025/07/25 | 13.6 | 13.6 | 13.45 | 13.5 | 68 |
| 2025/07/28 | 13.4 | 13.45 | 13.25 | 13.3 | 125 |
| 2025/07/29 | 13.3 | 13.4 | 13.2 | 13.2 | 90 |
| 2025/07/30 | 13.2 | 13.4 | 13.2 | 13.25 | 72 |
| 2025/07/31 | 13.2 | 13.6 | 13.15 | 13.35 | 103 |
| 2025/08/01 | 13.65 | 13.65 | 13.25 | 13.25 | 74 |
| 2025/08/04 | 13.2 | 13.25 | 13.1 | 13.2 | 85 |
| 2025/08/05 | 13.2 | 13.25 | 13.15 | 13.25 | 76 |
| 2025/08/06 | 13.25 | 13.5 | 13.15 | 13.45 | 78 |
| 2025/08/07 | 13.45 | 13.6 | 13.15 | 13.55 | 112 |
| 2025/08/08 | 13.4 | 13.6 | 13.1 | 13.6 | 107 |
| 2025/08/11 | 13.5 | 13.5 | 13.05 | 13.1 | 169 |
| 2025/08/12 | 13.1 | 13.2 | 13.05 | 13.1 | 64 |
| 2025/08/13 | 13 | 13.15 | 12.9 | 13.15 | 158 |
| 2025/08/14 | 13.2 | 13.2 | 12.85 | 12.85 | 131 |
| 2025/08/15 | 13 | 13.15 | 12.8 | 13 | 125 |
| 2025/08/18 | 12.85 | 13.05 | 12.75 | 13 | 114 |
| 2025/08/19 | 13 | 13 | 12.85 | 13 | 90 |
| 2025/08/20 | 13 | 13 | 12.8 | 12.85 | 83 |
| 2025/08/21 | 12.8 | 13.3 | 12.8 | 13.1 | 99 |
| 2025/08/22 | 13 | 13 | 12.9 | 13 | 70 |
| 2025/08/25 | 13 | 13 | 12.9 | 12.95 | 31 |
| 2025/08/26 | 12.85 | 12.85 | 12.5 | 12.8 | 163 |
| 2025/08/27 | 12.8 | 12.85 | 12.7 | 12.8 | 78 |
| 2025/08/28 | 12.75 | 12.8 | 12.6 | 12.8 | 73 |
| 2025/08/29 | 12.7 | 12.75 | 12.6 | 12.65 | 121 |
| 2025/09/01 | 12.7 | 12.7 | 12.55 | 12.65 | 98 |
| 2025/09/02 | 12.65 | 12.85 | 12.65 | 12.8 | 57 |
| 2025/09/03 | 12.85 | 14.05 | 12.8 | 14.05 | 276 |
| 2025/09/04 | 14.25 | 15.45 | 14.25 | 15.45 | 2,088 |
| 2025/09/05 | 15.7 | 16.6 | 15.2 | 15.45 | 568 |
| 2025/09/08 | 15.45 | 15.45 | 14.8 | 14.85 | 248 |
| 2025/09/09 | 15.2 | 15.2 | 14.4 | 14.4 | 186 |
| 2025/09/10 | 14.7 | 15.3 | 14.7 | 15.15 | 140 |
| 2025/09/11 | 15.05 | 15.1 | 14.6 | 14.6 | 95 |
| 2025/09/12 | 14.8 | 15.1 | 14.65 | 14.85 | 84 |
| 2025/09/15 | 15 | 15 | 14.4 | 14.55 | 78 |
| 2025/09/16 | 14.55 | 14.6 | 14.5 | 14.6 | 54 |
| 2025/09/17 | 14.6 | 15.1 | 14.5 | 15 | 66 |
| 2025/09/18 | 14.9 | 14.9 | 14.4 | 14.7 | 105 |
| 2025/09/19 | 14.55 | 14.95 | 14.5 | 14.95 | 82 |
| 2025/09/22 | 15.2 | 15.2 | 14.8 | 14.9 | 66 |
| 2025/09/23 | 14.8 | 14.9 | 14.5 | 14.9 | 60 |
| 2025/09/24 | 15 | 15.1 | 14.65 | 14.8 | 54 |
| 2025/09/25 | 14.8 | 14.9 | 14.5 | 14.9 | 63 |
| 2025/09/26 | 14.9 | 14.9 | 14.55 | 14.6 | 49 |
| 2025/09/30 | 14.65 | 14.95 | 14.65 | 14.65 | 66 |
| 2025/10/01 | 14.55 | 14.9 | 14.55 | 14.65 | 21 |
| 2025/10/02 | 14.7 | 14.7 | 14.55 | 14.6 | 27 |
| 2025/10/03 | 14.6 | 14.6 | 14.45 | 14.6 | 58 |
| 2025/10/07 | 14.6 | 14.75 | 14.6 | 14.6 | 57 |
| 2025/10/08 | 14.45 | 14.7 | 14.45 | 14.65 | 40 |
| 2025/10/09 | 14.45 | 14.6 | 14.4 | 14.5 | 67 |
| 2025/10/13 | 14.35 | 14.35 | 14 | 14.15 | 87 |
| 2025/10/14 | 14.15 | 14.2 | 13.9 | 13.95 | 83 |
| 2025/10/15 | 13.95 | 13.95 | 13.15 | 13.6 | 143 |
| 2025/10/16 | 13.55 | 14.8 | 13.55 | 14.2 | 93 |
| 2025/10/17 | 14.65 | 14.7 | 14.15 | 14.2 | 54 |
| 2025/10/20 | 14.2 | 14.55 | 14 | 14.45 | 64 |
| 2025/10/21 | 14.35 | 15.35 | 14.35 | 15 | 172 |
| 2025/10/22 | 15 | 15.4 | 14.8 | 14.95 | 61 |
| 2025/10/23 | 14.7 | 15.3 | 14.55 | 14.8 | 105 |
| 2025/10/27 | 14.8 | 14.8 | 14.5 | 14.75 | 59 |
| 2025/10/28 | 14.7 | 15.2 | 14.55 | 14.7 | 65 |
| 2025/10/29 | 14.55 | 15.1 | 14.25 | 15 | 110 |
| 2025/10/30 | 15 | 15 | 14.5 | 14.8 | 35 |
| 2025/10/31 | 15.1 | 15.25 | 14.55 | 15.1 | 141 |
| 2025/11/03 | 15.1 | 15.3 | 15.05 | 15.3 | 102 |
| 2025/11/04 | 15.3 | 16.3 | 15 | 16.25 | 254 |
| 2025/11/05 | 16.7 | 16.7 | 15.9 | 16.45 | 140 |
| 2025/11/06 | 16.45 | 16.5 | 16 | 16.1 | 97 |
| 2025/11/07 | 15.95 | 16.1 | 15.8 | 15.8 | 79 |
| 2025/11/10 | 15.45 | 15.7 | 15.45 | 15.6 | 51 |
| 2025/11/11 | 15.6 | 16.2 | 15.55 | 15.9 | 99 |
| 2025/11/12 | 15.9 | 16.15 | 15.65 | 16.1 | 57 |
| 2025/11/13 | 16.4 | 16.6 | 15.85 | 16.4 | 120 |
| 2025/11/14 | 16.4 | 16.4 | 15.85 | 16 | 83 |
| 2025/11/17 | 16 | 16.3 | 15.4 | 16 | 103 |
| 2025/11/18 | 15.6 | 16.05 | 15.55 | 16 | 82 |
| 2025/11/19 | 16 | 16.5 | 15.6 | 15.95 | 50 |
| 2025/11/20 | 15.6 | 16.05 | 15.55 | 16 | 28 |
| 2025/11/21 | 16.15 | 16.15 | 15.6 | 15.95 | 56 |
| 2025/11/24 | 16 | 16 | 15.7 | 15.95 | 53 |
| 2025/11/25 | 15.9 | 15.95 | 15.55 | 15.95 | 45 |
| 2025/11/26 | 15.95 | 15.95 | 15.8 | 15.8 | 13 |
| 2025/11/27 | 15.95 | 16.15 | 15.9 | 16 | 51 |
| 2025/11/28 | 16.2 | 16.35 | 15.8 | 16 | 49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3522 (御嵿) 股票走勢分析與操作建議 綜合圖表所示,…
3522 (御嵿) 股票走勢分析與操作建議
綜合圖表所示,在接下來的數天至數週內,御嵿 (3522) 的股價預計將呈現溫和上漲的趨勢。此判斷主要基於以下觀察:基於上述分析,預計御嵿 (3522) 在未來數天至數週的目標價格區間可能落在 16.5 元至 17.5 元之間。此區間的設定是考量到近期股價在此價位區間的壓力與支撐,以及整體上漲動能的延續性。
- 趨勢線表現: 在2025年9月初出現明顯的止跌回升跡象後,股價持續沿著上升軌道運行。短期均線 (MA5) 呈現向上趨勢,且多次穿越長期均線 (MA20) 或在MA20之上運行,顯示多頭力量逐漸增強。
- 均線糾結與黃金交叉: 圖表中顯示MA5與MA20在近期的走勢中呈現向上收斂並有黃金交叉的跡象,這通常是趨勢轉強的訊號。
- 價量配合: 儘管成交量在近期並無異常放大,但股價卻能維持在相對高檔,且陽線(代表上漲)的出現頻率較高,暗示有買盤穩健承接,籌碼穩定。
- 近期K線形態: 最近幾個交易日的K線圖顯示,股價在16元附近獲得支撐,並呈現價穩或小幅反彈的格局,探底結束的可能性較高。
圖表詳細分析
時間範圍 股價趨勢 均線 (MA5, MA20) 表現 成交量 觀察重點 2025年6月至9月初 明顯下跌趨勢 MA5 始終位於 MA20 下方,且兩者均向下趨勢明顯 成交量相對平穩,偶有放大但未能有效推升股價 股價長期處於下降軌道,顯示空頭市場 2025年9月初至9月中旬 止跌反彈,出現底部形態 MA5 開始向上彎曲,逐漸靠近 MA20 9月初出現一根帶有長下影線的紅K棒,成交量明顯放大 此處可能是重要的底部區域,表明賣壓減輕,買盤進場 2025年9月中旬至10月下旬 震盪整理,緩步回升 MA5 與 MA20 呈現糾結狀態,後續 MA5 開始緩慢上穿 MA20 成交量較為平淡,顯示多空雙方暫時觀望 股價在 14-15 元區間進行洗盤與換手 2025年10月下旬至今 (2025-11-28) 明顯上漲趨勢,挑戰前高 MA5 持續位於 MA20 上方,且兩者均呈現明確的向上傾斜 成交量呈現溫和放大趨勢,尤其在股價上漲時 股價突破 16 元,並在 16.5 元附近遇到壓力,展現多頭結構 對散戶投資人的操作建議
對於「XX股票可以買嗎」的問題,對於御嵿 (3522) 這檔股票,在當前時點(2025-11-30),從技術分析的角度來看,散戶投資人可以考慮分批買進。 具體操作建議如下:
- 買進時機: 建議採取分批佈局的方式。可以在股價回測至 MA5 或 MA20 附近時(例如 15.8 元至 16.2 元區間)進行初步的建倉。若股價能有效站穩 16.5 元之上,則可考慮加碼。
- 風險控管: 設定停損點至關重要。若股價跌破 15.5 元,且有持續下跌的跡象,應立即出場,避免損失擴大。
- 目標價位: 初始目標價位可設定在 17.5 元附近。若股價能成功突破此價位,則可考慮將目標價位向上調整。
- 心態調整: 投資應有耐心,短期波動是正常現象。基於當前的技術分析,雖然有上漲動能,但獲利並非一蹴可幾。
總結重申
基於對御嵿 (3522) 近90日K線圖的分析,觀察到股價已由先前的下跌趨勢轉為溫和上漲。MA5與MA20的乖離縮小並有黃金交叉的跡象,且股價在近期站穩均線之上,顯示多頭力量正在積累。因此,預計未來數天至數週,股價有機會持續向上,目標價格區間預估為 16.5 元至 17.5 元。對於散戶投資人而言,在嚴格執行停損的前提下,可考慮分批買進。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 40.78% | 13.97% | 45.19% | 22,731 |
| 2024/09/27 | 40.98% | 13.76% | 45.2% | 22,738 |
| 2024/10/04 | 40.7% | 14.52% | 44.72% | 22,698 |
| 2024/10/11 | 40.05% | 15.13% | 44.74% | 22,513 |
| 2024/10/18 | 38.97% | 16.21% | 44.74% | 22,356 |
| 2024/10/25 | 39.27% | 14.83% | 45.84% | 22,328 |
| 2024/11/01 | 39.03% | 15.06% | 45.84% | 22,263 |
| 2024/11/08 | 39.5% | 14.58% | 45.84% | 22,245 |
| 2024/11/15 | 39.34% | 14.71% | 45.88% | 22,195 |
| 2024/11/22 | 39.29% | 14.74% | 45.89% | 22,170 |
| 2024/11/29 | 39.11% | 15.07% | 45.76% | 22,050 |
| 2024/12/06 | 38.61% | 15.57% | 45.74% | 21,916 |
| 2024/12/13 | 37.87% | 16.35% | 45.71% | 21,787 |
| 2024/12/20 | 37.71% | 16.54% | 45.67% | 21,764 |
| 2024/12/27 | 38.16% | 16.16% | 45.63% | 21,824 |
| 2025/01/03 | 38.03% | 16.3% | 45.62% | 21,840 |
| 2025/01/10 | 38.03% | 16.27% | 45.63% | 21,838 |
| 2025/01/17 | 38.32% | 15.99% | 45.63% | 21,933 |
| 2025/01/22 | 38.48% | 15.82% | 45.63% | 22,017 |
| 2025/02/07 | 38.57% | 15.76% | 45.59% | 22,186 |
| 2025/02/14 | 37.87% | 16.56% | 45.51% | 22,338 |
| 2025/02/21 | 37.96% | 16.48% | 45.48% | 22,726 |
| 2025/02/27 | 38.46% | 16% | 45.47% | 23,220 |
| 2025/03/07 | 38.75% | 15.71% | 45.47% | 23,649 |
| 2025/03/14 | 38.85% | 15.59% | 45.49% | 23,908 |
| 2025/03/21 | 38.56% | 15.84% | 45.52% | 24,270 |
| 2025/03/28 | 38.67% | 15.72% | 45.54% | 24,827 |
| 2025/04/02 | 38.53% | 15.86% | 45.54% | 25,215 |
| 2025/04/11 | 38.53% | 15.85% | 45.54% | 25,804 |
| 2025/04/18 | 38.65% | 15.69% | 45.58% | 25,793 |
| 2025/04/25 | 38.43% | 15.92% | 45.58% | 25,847 |
| 2025/05/02 | 38.32% | 15.99% | 45.62% | 25,826 |
| 2025/05/09 | 38.18% | 16.05% | 45.7% | 25,807 |
| 2025/05/16 | 38.24% | 15.99% | 45.7% | 25,838 |
| 2025/05/23 | 38.35% | 15.88% | 45.7% | 25,853 |
| 2025/05/29 | 38.17% | 16.05% | 45.7% | 25,853 |
| 2025/06/06 | 38.23% | 15.98% | 45.71% | 25,836 |
| 2025/06/13 | 38.48% | 15.75% | 45.71% | 25,853 |
| 2025/06/20 | 38.48% | 15.75% | 45.71% | 25,844 |
| 2025/06/27 | 39.03% | 15.19% | 45.71% | 25,816 |
| 2025/07/04 | 39.02% | 15.2% | 45.71% | 25,769 |
| 2025/07/11 | 38.93% | 15.29% | 45.71% | 25,757 |
| 2025/07/18 | 38.7% | 15.52% | 45.71% | 25,761 |
| 2025/07/25 | 38.68% | 15.54% | 45.71% | 25,735 |
| 2025/08/01 | 38.48% | 15.99% | 45.46% | 25,732 |
| 2025/08/08 | 38.47% | 16.01% | 45.46% | 25,740 |
| 2025/08/15 | 38.78% | 15.69% | 45.46% | 25,717 |
| 2025/08/22 | 38.23% | 16.26% | 45.46% | 25,672 |
| 2025/08/29 | 37.96% | 16.51% | 45.46% | 25,635 |
| 2025/09/05 | 37.52% | 16.94% | 45.46% | 25,667 |
| 2025/09/12 | 37.32% | 17.13% | 45.46% | 25,577 |
| 2025/09/19 | 37.27% | 17.21% | 45.46% | 25,607 |
| 2025/09/26 | 36.96% | 17.49% | 45.47% | 25,622 |
| 2025/10/03 | 36.93% | 17.51% | 45.47% | 25,632 |
| 2025/10/09 | 36.78% | 17.66% | 45.48% | 25,610 |
| 2025/10/17 | 36.81% | 17.64% | 45.49% | 25,605 |
| 2025/10/23 | 36.57% | 17.84% | 45.5% | 25,586 |
| 2025/10/31 | 36.34% | 18.01% | 45.57% | 25,542 |
| 2025/11/07 | 35.98% | 18.37% | 45.59% | 25,478 |
| 2025/11/14 | 35.7% | 18.62% | 45.6% | 25,432 |
目前尚無評論