晶睿(3454)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 98.6 | 98.9 | 98.6 | 98.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/20 | 105 | 107 | 102 | 105.5 | 236 |
| 2025/06/23 | 103.5 | 104.5 | 102.5 | 103.5 | 158 |
| 2025/06/24 | 105 | 110.5 | 105 | 108.5 | 426 |
| 2025/06/25 | 110.5 | 110.5 | 107.5 | 107.5 | 122 |
| 2025/06/26 | 107 | 110.5 | 107 | 109.5 | 178 |
| 2025/06/27 | 110 | 110 | 108.5 | 109 | 152 |
| 2025/06/30 | 111 | 111.5 | 109 | 109 | 139 |
| 2025/07/01 | 109.5 | 113.5 | 109.5 | 110.5 | 329 |
| 2025/07/02 | 111.5 | 113 | 110.5 | 110.5 | 165 |
| 2025/07/03 | 110.5 | 112.5 | 110 | 110.5 | 165 |
| 2025/07/04 | 111.5 | 111.5 | 108 | 108 | 157 |
| 2025/07/07 | 108 | 108 | 106 | 106 | 108 |
| 2025/07/08 | 107 | 107 | 103 | 104 | 173 |
| 2025/07/09 | 105 | 107 | 105 | 106 | 125 |
| 2025/07/10 | 107 | 107.5 | 106 | 106 | 70 |
| 2025/07/11 | 105.5 | 108 | 105.5 | 106.5 | 116 |
| 2025/07/14 | 106 | 106 | 104 | 104 | 124 |
| 2025/07/15 | 103.5 | 106 | 103.5 | 105 | 118 |
| 2025/07/16 | 105 | 107 | 105 | 105 | 144 |
| 2025/07/17 | 106 | 107.5 | 105.5 | 106.5 | 140 |
| 2025/07/18 | 108 | 108 | 105.5 | 105.5 | 160 |
| 2025/07/21 | 105.5 | 106.5 | 105.5 | 105.5 | 128 |
| 2025/07/22 | 107 | 107 | 102 | 102 | 309 |
| 2025/07/23 | 104 | 107 | 103.5 | 106.5 | 212 |
| 2025/07/24 | 107.5 | 108 | 106 | 108 | 230 |
| 2025/07/25 | 107 | 108.5 | 106 | 106.5 | 201 |
| 2025/07/28 | 107.5 | 107.5 | 106.5 | 107 | 96 |
| 2025/07/29 | 107 | 107 | 105.5 | 106.5 | 193 |
| 2025/07/30 | 98.5 | 101 | 95 | 95.5 | 1,249 |
| 2025/07/31 | 96 | 96 | 93.4 | 93.7 | 657 |
| 2025/08/01 | 91.5 | 94.8 | 90.5 | 93.8 | 300 |
| 2025/08/04 | 93.7 | 94.7 | 92.3 | 94.2 | 335 |
| 2025/08/05 | 94.6 | 96 | 94 | 94.9 | 445 |
| 2025/08/06 | 94.8 | 94.8 | 94 | 94 | 306 |
| 2025/08/07 | 95.3 | 95.3 | 93.6 | 94.1 | 160 |
| 2025/08/08 | 94.4 | 95 | 93.7 | 94.1 | 138 |
| 2025/08/11 | 94.1 | 94.7 | 93.2 | 93.3 | 169 |
| 2025/08/12 | 93.9 | 95.3 | 93.4 | 94.5 | 259 |
| 2025/08/13 | 95.4 | 97 | 94.2 | 94.4 | 339 |
| 2025/08/14 | 95 | 96 | 94.9 | 95.3 | 343 |
| 2025/08/15 | 95.8 | 96.6 | 95.3 | 96.2 | 447 |
| 2025/08/18 | 96.2 | 98.1 | 95.9 | 97.6 | 428 |
| 2025/08/19 | 97.6 | 98.7 | 96.3 | 96.3 | 575 |
| 2025/08/20 | 96.2 | 97.5 | 94.2 | 94.6 | 294 |
| 2025/08/21 | 95.6 | 96.3 | 95.1 | 96 | 121 |
| 2025/08/22 | 95.3 | 97 | 95 | 95 | 131 |
| 2025/08/25 | 95.8 | 97.2 | 95.3 | 96.8 | 137 |
| 2025/08/26 | 95.8 | 97.3 | 95.8 | 97 | 138 |
| 2025/08/27 | 98.1 | 99.2 | 97.4 | 98.9 | 304 |
| 2025/08/28 | 99 | 100.5 | 99 | 99.5 | 327 |
| 2025/08/29 | 99.6 | 99.6 | 97.6 | 97.8 | 1,128 |
| 2025/09/01 | 98 | 98.9 | 95.8 | 95.8 | 373 |
| 2025/09/02 | 96.9 | 96.9 | 94.3 | 94.3 | 437 |
| 2025/09/03 | 95.2 | 95.8 | 95 | 95.5 | 172 |
| 2025/09/04 | 96.6 | 96.9 | 95.6 | 96.3 | 163 |
| 2025/09/05 | 96.1 | 96.8 | 95.5 | 96.5 | 117 |
| 2025/09/08 | 96.7 | 97 | 95.9 | 95.9 | 418 |
| 2025/09/09 | 96.1 | 97.9 | 95.4 | 96.9 | 473 |
| 2025/09/10 | 96.5 | 96.7 | 94.8 | 95.1 | 586 |
| 2025/09/11 | 94.9 | 95.2 | 91.8 | 91.9 | 463 |
| 2025/09/12 | 92.1 | 93.4 | 92.1 | 92.3 | 169 |
| 2025/09/15 | 92.3 | 92.3 | 91.1 | 91.7 | 154 |
| 2025/09/16 | 92 | 92.6 | 91.7 | 91.9 | 94 |
| 2025/09/17 | 91.9 | 95.3 | 91.9 | 92.1 | 400 |
| 2025/09/18 | 93.1 | 93.9 | 93 | 93.3 | 224 |
| 2025/09/19 | 94.4 | 95.9 | 94.4 | 94.5 | 294 |
| 2025/09/22 | 95.2 | 95.9 | 93.6 | 94 | 160 |
| 2025/09/23 | 94.1 | 94.5 | 93.2 | 94.1 | 156 |
| 2025/09/24 | 94 | 94 | 93.7 | 93.8 | 52 |
| 2025/09/25 | 94 | 95.3 | 93.8 | 93.8 | 111 |
| 2025/09/26 | 93.8 | 93.9 | 90.4 | 90.4 | 779 |
| 2025/09/30 | 91.2 | 91.6 | 90.4 | 91.6 | 138 |
| 2025/10/01 | 92 | 92.4 | 90.8 | 90.8 | 166 |
| 2025/10/02 | 90.8 | 90.9 | 88.2 | 89.8 | 505 |
| 2025/10/03 | 90.6 | 91 | 88.3 | 88.3 | 439 |
| 2025/10/07 | 88.2 | 90.1 | 87.9 | 89.3 | 172 |
| 2025/10/08 | 88.5 | 89.1 | 88.4 | 88.6 | 215 |
| 2025/10/09 | 89.3 | 89.5 | 88.3 | 88.3 | 136 |
| 2025/10/13 | 86.1 | 86.2 | 84 | 85.2 | 462 |
| 2025/10/14 | 85.9 | 87.5 | 84 | 84 | 191 |
| 2025/10/15 | 84.5 | 86.9 | 84.2 | 85.9 | 214 |
| 2025/10/16 | 86.5 | 88 | 86.1 | 86.1 | 239 |
| 2025/10/17 | 86 | 86.5 | 85 | 85.1 | 287 |
| 2025/10/20 | 86 | 86 | 84.2 | 84.2 | 154 |
| 2025/10/21 | 85.8 | 87.2 | 85.2 | 86.6 | 243 |
| 2025/10/22 | 86.6 | 89.1 | 86.6 | 88.2 | 156 |
| 2025/10/23 | 88.3 | 88.3 | 87.3 | 87.6 | 399 |
| 2025/10/27 | 88.1 | 88.1 | 86.3 | 87.8 | 451 |
| 2025/10/28 | 88.8 | 88.9 | 86.3 | 86.3 | 463 |
| 2025/10/29 | 85.7 | 87.1 | 84.7 | 84.7 | 657 |
| 2025/10/30 | 85 | 87.6 | 83.3 | 83.3 | 432 |
| 2025/10/31 | 83 | 83.1 | 82.1 | 82.1 | 426 |
| 2025/11/03 | 82.1 | 82.8 | 81 | 82.5 | 329 |
| 2025/11/04 | 82.7 | 83 | 80.4 | 80.4 | 368 |
| 2025/11/05 | 80.4 | 80.4 | 78.5 | 79.4 | 173 |
| 2025/11/06 | 80 | 83 | 80 | 82.6 | 280 |
| 2025/11/07 | 81.6 | 81.9 | 80.6 | 80.7 | 106 |
| 2025/11/10 | 80.5 | 80.5 | 78.9 | 79.5 | 142 |
| 2025/11/11 | 79.5 | 80 | 79.4 | 79.5 | 82 |
| 2025/11/12 | 80 | 82 | 80 | 80.8 | 239 |
| 2025/11/13 | 80.6 | 81 | 80 | 80.6 | 120 |
| 2025/11/14 | 79.8 | 81.9 | 79 | 79 | 103 |
| 2025/11/17 | 78.8 | 82 | 77.5 | 78 | 302 |
| 2025/11/18 | 79 | 83.2 | 78.5 | 80 | 348 |
| 2025/11/19 | 80.5 | 81.2 | 79.3 | 79.4 | 291 |
| 2025/11/20 | 80.2 | 82 | 80.2 | 81.2 | 143 |
| 2025/11/21 | 81.4 | 84.6 | 81.4 | 81.6 | 771 |
| 2025/11/24 | 82 | 84 | 82 | 83.9 | 178 |
| 2025/11/25 | 84.2 | 84.8 | 83.7 | 84.6 | 155 |
| 2025/11/26 | 84.9 | 86.5 | 84.9 | 85.7 | 313 |
| 2025/11/27 | 86.5 | 87.2 | 86.1 | 87.2 | 207 |
| 2025/11/28 | 87.2 | 87.4 | 85.3 | 85.5 | 503 |
| 2025/12/01 | 85.5 | 85.6 | 84.3 | 85.1 | 126 |
| 2025/12/02 | 93.6 | 93.6 | 93.6 | 93.6 | 166 |
| 2025/12/03 | 102.5 | 102.5 | 99 | 99.1 | 8,150 |
| 2025/12/04 | 99 | 99 | 98.3 | 98.6 | 1,247 |
| 2025/12/05 | 98.7 | 99.1 | 98.6 | 98.7 | 641 |
| 2025/12/08 | 98.7 | 98.7 | 98.6 | 98.6 | 741 |
| 2025/12/09 | 98.6 | 98.7 | 98.5 | 98.6 | 709 |
| 2025/12/10 | 98.6 | 98.9 | 98.6 | 98.7 | 377 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶睿 (3454) 股價走勢分析與投資建議 1. 未來股價…
晶睿 (3454) 股價走勢分析與投資建議
1. 未來股價趨勢判斷
綜合考量晶睿 (3454) 近期股價走勢、技術指標交叉情況以及成交量變化,預期未來數天至數週內,股價將呈現上漲趨勢。
理由分析:
- 趨勢反轉跡象: 檢視圖表,晶睿股價自2025年8月起經歷了一段明顯的下跌趨勢,然而自2025年11月中旬以來,股價出現了明顯的止跌回升跡象。
- 均線黃金交叉: 短期均線 MA5(綠色線)已成功穿越長期均線 MA20(黃色線)並持續向上,此為典型的「黃金交叉」型態,通常預示著股價有機會開啟一波新的上漲行情。
- 股價突破關鍵價位: MA5 和 MA20 均線目前均已向上突破了先前重要的整理區間,顯示多方力量正在增強。
- 成交量配合: 在股價止跌回升的階段,尤其是在近期,成交量柱狀圖顯示有明顯的增長,特別是2025年12月5日的成交量顯著放大,這通常是市場對該股票看多情緒的積極反映,也代表有新的資金進場。
- K線形態: 最近幾日的K線圖顯示,股價呈現多根陽線(紅色),且伴隨著較長的下影線,表明在下跌過程中買盤積極介入,支撐力道增強。
2. 未來目標價格區間
基於目前的技術分析,預計晶睿未來數週的目標價格區間可能落在 95 至 105 元之間。
價格區間推導:
- 上方壓力位: 股價在2025年9月及10月經歷了較大的回落,上方大約在 100 元至 105 元之間存在一定的套牢籌碼壓力。如果能有效突破並站穩此區間,則上漲空間將進一步打開。
- 近期強勢反彈: 近期的反彈力道強勁,已將股價帶離了低點。若能持續維持量價齊揚的態勢,有望挑戰前期的整理區間高點。
- 綜合考量: 考慮到目前的均線排列以及成交量的配合,初步預估在短期內,股價有機會挑戰並觸及 105 元附近。然而,市場總存在不確定性,因此設定一個略寬鬆的區間,以 95 元作為初步支撐, 105 元作為短期目標。
3. 結論與操作建議
總結來看,晶睿 (3454) 在經歷了較長期的修正後,目前已展現出明顯的止跌反彈跡象,技術指標配合良好,量價關係積極。因此,預期未來數天至數週股價將呈現上漲趨勢,目標價格區間暫定為 95 至 105 元。
針對散戶投資人的操作建議:
關於「晶睿股票可以買嗎」的疑問,基於上述分析,目前是可以考慮買進的時機,但應採取謹慎操作的態度。
- 逢低承接: 由於股價剛從低點反彈,可以考慮在股價回測短期均線(MA5 或 MA20)時,或是股價仍在 95 元附近時分批承接。
- 設定停損: 由於市場存在波動風險,建議散戶投資人設定明確的停損點。若股價跌破 90 元,或是跌破 MA20 均線並呈現明顯的弱勢,應考慮出場以控制風險。
- 分散風險: 即使看好該股票,也不應將所有資金投入單一股票,應進行資產配置,分散投資風險。
- 關注基本面: 技術分析是重要的參考依據,但投資人亦應關注晶睿的產業前景、公司營運狀況、財報表現等基本面資訊,以做出更全面的投資決策。
- 切勿追高: 雖然預期上漲,但若股價已大幅拉升至目標區間上緣,應避免追高,可考慮獲利了結或減碼。
請注意,以上分析僅基於提供的圖表資訊,不構成任何投資建議,實際投資仍需自行判斷並承擔風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 28% | 10.09% | 61.83% | 17,928 |
| 2024/10/18 | 27.81% | 10.29% | 61.83% | 17,870 |
| 2024/10/25 | 27.69% | 10.42% | 61.83% | 17,829 |
| 2024/11/01 | 27.71% | 10.38% | 61.83% | 17,789 |
| 2024/11/08 | 27.63% | 10.48% | 61.83% | 17,729 |
| 2024/11/15 | 27.73% | 10.37% | 61.83% | 17,694 |
| 2024/11/22 | 27.59% | 10.52% | 61.83% | 17,599 |
| 2024/11/29 | 27.43% | 10.67% | 61.83% | 17,580 |
| 2024/12/06 | 27.48% | 10.63% | 61.83% | 17,596 |
| 2024/12/13 | 27.85% | 10.25% | 61.83% | 17,589 |
| 2024/12/20 | 27.88% | 10.23% | 61.83% | 17,570 |
| 2024/12/27 | 27.89% | 10.21% | 61.83% | 17,540 |
| 2025/01/03 | 28.13% | 9.97% | 61.83% | 17,527 |
| 2025/01/10 | 28.5% | 9.61% | 61.83% | 17,587 |
| 2025/01/17 | 28.14% | 9.95% | 61.83% | 17,924 |
| 2025/01/22 | 28.88% | 9.23% | 61.83% | 17,929 |
| 2025/02/07 | 27.92% | 10.19% | 61.83% | 17,766 |
| 2025/02/14 | 27.66% | 10.44% | 61.83% | 17,633 |
| 2025/02/21 | 27.49% | 10.6% | 61.83% | 17,499 |
| 2025/02/27 | 27.26% | 10.84% | 61.83% | 17,514 |
| 2025/03/07 | 27.02% | 11.08% | 61.83% | 17,413 |
| 2025/03/14 | 26.79% | 11.3% | 61.83% | 17,232 |
| 2025/03/21 | 25.63% | 12.48% | 61.83% | 17,038 |
| 2025/03/28 | 25.95% | 10.98% | 62.99% | 17,109 |
| 2025/04/02 | 25.76% | 9.94% | 64.22% | 17,101 |
| 2025/04/11 | 26.08% | 10.81% | 63.04% | 17,090 |
| 2025/04/18 | 26.26% | 10.63% | 63.04% | 17,325 |
| 2025/04/25 | 26.18% | 10.72% | 63.04% | 17,355 |
| 2025/05/02 | 26.7% | 10.18% | 63.05% | 17,539 |
| 2025/05/09 | 26.63% | 10.25% | 63.05% | 17,492 |
| 2025/05/16 | 26.9% | 10% | 63.05% | 17,482 |
| 2025/05/23 | 26.9% | 9.96% | 63.06% | 17,449 |
| 2025/05/29 | 27.07% | 9.79% | 63.06% | 17,425 |
| 2025/06/06 | 27.1% | 9.77% | 63.06% | 17,380 |
| 2025/06/13 | 27.07% | 9.79% | 63.06% | 17,362 |
| 2025/06/20 | 27.15% | 9.7% | 63.06% | 17,410 |
| 2025/06/27 | 27.1% | 9.75% | 63.06% | 17,363 |
| 2025/07/04 | 27.03% | 9.85% | 63.06% | 17,311 |
| 2025/07/11 | 26.91% | 9.95% | 63.06% | 17,279 |
| 2025/07/18 | 27.07% | 9.79% | 63.06% | 17,274 |
| 2025/07/25 | 27.38% | 9.5% | 63.06% | 17,266 |
| 2025/08/01 | 28.38% | 8.48% | 63.08% | 17,475 |
| 2025/08/08 | 28.4% | 8.47% | 63.08% | 17,446 |
| 2025/08/15 | 28.2% | 8.66% | 63.08% | 17,389 |
| 2025/08/22 | 28.19% | 8.67% | 63.08% | 17,308 |
| 2025/08/29 | 28.07% | 8.79% | 63.08% | 17,237 |
| 2025/09/05 | 28.28% | 8.57% | 63.08% | 17,201 |
| 2025/09/12 | 28.46% | 8.4% | 63.08% | 17,191 |
| 2025/09/19 | 28.45% | 8.38% | 63.08% | 17,152 |
| 2025/09/26 | 28.4% | 8.44% | 63.08% | 17,131 |
| 2025/10/03 | 28.44% | 8.33% | 63.14% | 17,097 |
| 2025/10/09 | 28.41% | 8.3% | 63.22% | 17,088 |
| 2025/10/17 | 28.59% | 8.11% | 63.22% | 17,095 |
| 2025/10/23 | 28.51% | 8.19% | 63.22% | 17,069 |
| 2025/10/31 | 28.75% | 7.95% | 63.22% | 17,062 |
| 2025/11/07 | 28.59% | 8.11% | 63.22% | 16,987 |
| 2025/11/14 | 28.53% | 8.19% | 63.22% | 16,939 |
| 2025/11/21 | 28.81% | 7.89% | 63.23% | 16,945 |
| 2025/11/28 | 28.76% | 7.93% | 63.23% | 16,929 |
| 2025/12/05 | 29% | 7.79% | 63.15% | 18,179 |
ANONYMOUS在2025/12/03 13:41
#3454