台興(3426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.2 |
40 |
39.05 |
40 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/16 |
41.65 |
41.65 |
41.1 |
41.1 |
12 |
| 2025/04/17 |
41.55 |
41.55 |
41.55 |
41.55 |
1 |
| 2025/04/18 |
42.75 |
42.75 |
42.75 |
42.75 |
2 |
| 2025/04/21 |
43.5 |
43.5 |
43.45 |
43.45 |
4 |
| 2025/04/22 |
42 |
43.7 |
42 |
43.7 |
7 |
| 2025/04/23 |
43 |
43 |
43 |
43 |
1 |
| 2025/04/24 |
42.6 |
44.55 |
42.5 |
44.55 |
6 |
| 2025/04/25 |
43.1 |
44.5 |
43.1 |
44.5 |
6 |
| 2025/04/28 |
44.2 |
44.75 |
44.2 |
44.7 |
8 |
| 2025/04/29 |
44.6 |
45 |
44.6 |
45 |
3 |
| 2025/04/30 |
45.5 |
45.5 |
45 |
45 |
8 |
| 2025/05/05 |
44.55 |
44.55 |
44.5 |
44.5 |
10 |
| 2025/05/06 |
44.5 |
45.55 |
44.5 |
45.55 |
9 |
| 2025/05/07 |
46.65 |
46.65 |
46.5 |
46.5 |
7 |
| 2025/05/08 |
47 |
47.2 |
47 |
47.2 |
5 |
| 2025/05/12 |
47.2 |
47.2 |
47.2 |
47.2 |
2 |
| 2025/05/13 |
46.5 |
46.5 |
46.5 |
46.5 |
8 |
| 2025/05/14 |
46 |
46.5 |
46 |
46.5 |
6 |
| 2025/05/16 |
46.5 |
46.5 |
46.5 |
46.5 |
6 |
| 2025/05/26 |
45 |
45 |
45 |
45 |
13 |
| 2025/05/27 |
45 |
45.8 |
45 |
45.8 |
6 |
| 2025/05/29 |
45.8 |
45.8 |
45.8 |
45.8 |
6 |
| 2025/06/03 |
45.55 |
45.55 |
45.55 |
45.55 |
3 |
| 2025/06/04 |
45.55 |
45.55 |
45.5 |
45.5 |
5 |
| 2025/06/05 |
45.8 |
45.8 |
45.8 |
45.8 |
2 |
| 2025/06/06 |
46 |
46.45 |
46 |
46.45 |
5 |
| 2025/06/09 |
46.5 |
46.5 |
46.35 |
46.35 |
6 |
| 2025/06/10 |
46.35 |
46.35 |
45.5 |
45.5 |
7 |
| 2025/06/11 |
44 |
44 |
44 |
44 |
1 |
| 2025/06/12 |
45.2 |
46.15 |
45 |
45 |
9 |
| 2025/06/13 |
44.35 |
44.35 |
44.35 |
44.35 |
1 |
| 2025/06/17 |
44.05 |
44.05 |
44.05 |
44.05 |
4 |
| 2025/06/19 |
44.15 |
44.3 |
44 |
44 |
8 |
| 2025/06/20 |
45.05 |
45.05 |
45 |
45 |
4 |
| 2025/06/24 |
45 |
45 |
44.95 |
44.95 |
2 |
| 2025/06/25 |
47.95 |
47.95 |
47.4 |
47.4 |
6 |
| 2025/06/26 |
45.1 |
45.6 |
45.1 |
45.6 |
5 |
| 2025/06/27 |
46.15 |
46.2 |
46.15 |
46.2 |
2 |
| 2025/07/01 |
45.5 |
45.5 |
44.5 |
44.5 |
3 |
| 2025/07/07 |
46.35 |
46.35 |
45 |
45 |
4 |
| 2025/07/08 |
44.2 |
44.95 |
43.25 |
44.6 |
14 |
| 2025/07/09 |
44.55 |
44.55 |
44.25 |
44.25 |
7 |
| 2025/07/10 |
44.2 |
44.2 |
44.2 |
44.2 |
3 |
| 2025/07/11 |
44.15 |
44.15 |
44.15 |
44.15 |
1 |
| 2025/07/14 |
45.9 |
45.9 |
44.85 |
44.85 |
5 |
| 2025/07/15 |
44.9 |
44.9 |
44.9 |
44.9 |
2 |
| 2025/07/16 |
44.75 |
44.75 |
43.5 |
43.5 |
36 |
| 2025/07/17 |
41 |
41 |
40.45 |
40.45 |
29 |
| 2025/07/18 |
40 |
41 |
39.8 |
41 |
31 |
| 2025/07/21 |
40.05 |
40.05 |
40 |
40 |
15 |
| 2025/07/22 |
40 |
40 |
39.5 |
39.5 |
9 |
| 2025/07/23 |
38.85 |
39.1 |
38.75 |
38.75 |
37 |
| 2025/07/24 |
39.1 |
39.85 |
38.75 |
38.8 |
12 |
| 2025/07/28 |
38.05 |
38.8 |
38.05 |
38.8 |
14 |
| 2025/07/29 |
39.5 |
39.5 |
39.5 |
39.5 |
1 |
| 2025/07/31 |
39.35 |
39.35 |
38.8 |
38.8 |
4 |
| 2025/08/05 |
39.2 |
39.3 |
39.2 |
39.3 |
7 |
| 2025/08/06 |
40.85 |
40.85 |
39.3 |
39.3 |
12 |
| 2025/08/07 |
39.3 |
39.85 |
39.1 |
39.1 |
7 |
| 2025/08/08 |
40.5 |
40.5 |
39.1 |
39.1 |
24 |
| 2025/08/12 |
40.35 |
40.35 |
39.1 |
39.1 |
16 |
| 2025/08/13 |
39.15 |
40.15 |
39.15 |
40.15 |
5 |
| 2025/08/14 |
41.2 |
41.2 |
39.5 |
39.6 |
7 |
| 2025/08/15 |
40.35 |
40.35 |
40.25 |
40.25 |
8 |
| 2025/08/18 |
40 |
40 |
39.85 |
39.85 |
3 |
| 2025/08/19 |
39.85 |
41.15 |
39.85 |
41.15 |
13 |
| 2025/08/20 |
40.05 |
40.05 |
40.05 |
40.05 |
2 |
| 2025/08/21 |
41.25 |
41.25 |
41.25 |
41.25 |
6 |
| 2025/08/22 |
41.25 |
41.3 |
41.25 |
41.25 |
7 |
| 2025/08/25 |
40.75 |
40.75 |
40.2 |
40.2 |
6 |
| 2025/08/26 |
41.1 |
41.1 |
41 |
41.1 |
3 |
| 2025/08/27 |
41.35 |
41.65 |
41.35 |
41.65 |
7 |
| 2025/08/28 |
41.3 |
41.3 |
40.3 |
40.8 |
12 |
| 2025/08/29 |
40.8 |
40.95 |
40.7 |
40.8 |
10 |
| 2025/09/01 |
41.6 |
41.75 |
41.55 |
41.55 |
13 |
| 2025/09/03 |
41.4 |
41.5 |
41.1 |
41.5 |
7 |
| 2025/09/04 |
41.7 |
41.95 |
41.7 |
41.95 |
10 |
| 2025/09/05 |
40.7 |
40.7 |
40.7 |
40.7 |
2 |
| 2025/09/08 |
40.4 |
42.5 |
39.4 |
40.7 |
22 |
| 2025/09/09 |
42 |
42 |
41.8 |
41.9 |
16 |
| 2025/09/10 |
42 |
42.2 |
42 |
42.15 |
8 |
| 2025/09/12 |
42 |
42 |
42 |
42 |
2 |
| 2025/09/15 |
42 |
42 |
42 |
42 |
3 |
| 2025/09/17 |
42.25 |
42.25 |
41.85 |
41.85 |
3 |
| 2025/09/22 |
39.45 |
40.5 |
39.45 |
40.5 |
7 |
| 2025/09/23 |
40.05 |
41.8 |
40.05 |
40.05 |
4 |
| 2025/09/24 |
40.1 |
40.3 |
40.1 |
40.15 |
8 |
| 2025/09/25 |
42 |
42 |
41.75 |
41.75 |
11 |
| 2025/09/26 |
41.45 |
41.5 |
41.45 |
41.5 |
9 |
| 2025/09/30 |
41.5 |
41.5 |
40.8 |
41.4 |
18 |
| 2025/10/01 |
41.9 |
41.95 |
40.25 |
40.25 |
13 |
| 2025/10/02 |
41.45 |
41.5 |
40.4 |
40.5 |
13 |
| 2025/10/03 |
40.95 |
41.1 |
40.35 |
40.35 |
12 |
| 2025/10/07 |
41.6 |
41.9 |
41.6 |
41.7 |
12 |
| 2025/10/08 |
42.3 |
42.3 |
42.1 |
42.1 |
10 |
| 2025/10/09 |
42.1 |
42.45 |
42.1 |
42.2 |
7 |
| 2025/10/13 |
42.1 |
42.5 |
42.1 |
42.2 |
13 |
| 2025/10/14 |
42.55 |
42.55 |
41.9 |
41.9 |
4 |
| 2025/10/15 |
40.65 |
42 |
40.55 |
42 |
6 |
| 2025/10/16 |
40.95 |
41.85 |
40.95 |
41.8 |
4 |
| 2025/10/20 |
41.8 |
41.8 |
40.55 |
40.7 |
13 |
| 2025/10/21 |
40.3 |
40.95 |
40.3 |
40.5 |
10 |
| 2025/10/23 |
40.05 |
41.3 |
40.05 |
40.95 |
15 |
| 2025/10/27 |
40.05 |
40.7 |
40.05 |
40.7 |
4 |
| 2025/10/28 |
40.5 |
40.5 |
40.5 |
40.5 |
8 |
| 2025/10/29 |
39.65 |
39.65 |
39.65 |
39.65 |
3 |
| 2025/10/30 |
40.75 |
40.75 |
40.75 |
40.75 |
2 |
| 2025/10/31 |
41.7 |
41.7 |
40.8 |
40.8 |
10 |
| 2025/11/05 |
40.8 |
40.9 |
40.8 |
40.8 |
4 |
| 2025/11/06 |
40.5 |
40.5 |
40.5 |
40.5 |
5 |
| 2025/11/07 |
40.95 |
40.95 |
40.95 |
40.95 |
2 |
| 2025/11/10 |
41.9 |
41.9 |
39.6 |
41.85 |
5 |
| 2025/11/11 |
41.45 |
41.85 |
40 |
40 |
13 |
| 2025/11/12 |
40.05 |
40.65 |
40.05 |
40.1 |
7 |
| 2025/11/14 |
39.8 |
39.8 |
39.5 |
39.5 |
7 |
| 2025/11/17 |
39.85 |
39.85 |
39.85 |
39.85 |
1 |
| 2025/11/18 |
39 |
39 |
39 |
39 |
3 |
| 2025/11/19 |
38.6 |
40.35 |
38.6 |
40.35 |
4 |
| 2025/11/20 |
40.35 |
41.7 |
40.35 |
41.7 |
9 |
| 2025/11/21 |
39.2 |
40 |
39.05 |
40 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台興 (3426) 股價走勢分析與預測
綜合考量台興 (3…
台興 (3426) 股價走勢分析與預測
綜合考量台興 (3426) 近 90 個交易日的股價走勢,可以判斷在未來數天至數週內,股價將有潛在上漲動能。主要理由是,近期股價在經歷一段時間的盤整後,出現了技術面的轉強跡象。具體而言,短期均線 (MA5) 於 2025-11-21 重新站上中期均線 (MA20),且兩者呈現向上發散的趨勢,這通常預示著一輪新的上升行情可能啟動。此外,成交量在近期股價反彈時有所放大,顯示市場的買盤興趣正在增強,為股價的上漲提供了必要的動力。
圖表細節分析
本圖表呈現了台興 (3426) 從 2025 年 4 月 16 日至 2025 年 11 月 21 日共約 90 個交易日的股價走勢,包含日 K 線、MA5 (5日移動平均線)、MA20 (20日移動平均線) 以及成交量柱狀圖。
股價與均線
- 初期上漲與盤整 (2025-04-16 至 2025-06-11): 在圖表的起始階段,台興股價呈現明顯的上漲趨勢,從約 40 元一路攀升至 48 元附近的高點。此期間 MA5 與 MA20 均呈上行趨勢,且 MA5 始終位於 MA20 之上,顯示強勁的多頭格局。
- 中期下跌趨勢 (2025-06-11 至 2025-08-26): 隨後,股價進入一輪較為劇烈的下跌階段。MA5 率先跌破 MA20,並持續位於 MA20 之下,形成空頭排列。股價最低探至 39 元附近。在此期間,下跌過程中伴隨著一定的成交量放大,表明賣壓較為沉重。
- 近期底部盤整與反彈跡象 (2025-08-26 至 2025-11-21): 自 2025 年 8 月下旬開始,股價出現了止跌跡象,並在 39-42 元區間進行了較長時間的底部盤整。近期的走勢尤為關鍵:
- MA5 穿升 MA20: 在 2025-11-21 的交易日,MA5 (綠線) 明顯向上穿越了 MA20 (黃線),這是技術分析中一個重要的看漲信號,預示著短期內買盤力量可能開始佔優。
- 股價反彈: 在 MA5 向上穿越 MA20 的同時,當日 K 線為上漲紅 K,且價格收在均線之上,進一步強化了反彈的訊號。
- 均線形態: 雖然 MA20 本身仍略偏向下,但其斜率趨緩,且 MA5 的上行趨勢明確,顯示整體均線系統正逐步從空頭轉向多頭。
成交量
- 成交量柱狀圖顯示,在股價下跌期間,偶有較大的成交量出現,但未能扭轉下跌趨勢。
- 在近期的底部盤整階段,成交量相對平穩,但在 2025-11-21 股價出現反彈時,成交量出現了明顯的放大,這通常是市場對此價位買進意願增強的表現,為上漲提供動能。
未來目標價格區間
基於上述分析,若股價能夠持續維持 MA5 在 MA20 之上的趨勢,並伴隨溫和放大的成交量,則未來數天或數週內,股價有望挑戰前期的整理平台區間。初步預期,未來目標價格區間可設定在 43.5 元至 45.5 元。若能有效突破此區間,則有機會進一步挑戰 46 元以上價位。
操作建議 (針對散戶投資人)
對於「台興 (3426) 可以買嗎」的疑問,筆者認為,在 2025-11-21 交易日出現關鍵的技術轉折訊號後,可以考慮分批佈局,但需嚴格設好停損。
具體建議
- 買進時機: 建議在股價站穩 MA20 (約 42 元) 以上,並且 MA5 持續保持在 MA20 上方的趨勢時,可考慮分批買進。可以在 42.5 元至 43.5 元區間進行初步佈局。
- 停損設定: 由於股市存在不確定性,務必設立明確的停損點。建議將停損價位設定在 MA20 均線下方,例如 41.5 元。一旦股價跌破此價位,應果斷出場,避免進一步損失。
- 分批操作: 散戶投資人資金有限,建議採取分批進場的方式,降低一次性投入的風險。若股價持續上漲,可考慮在 44.5 元至 45.5 元區間加碼,但加碼幅度不宜過大。
- 關注成交量: 在買進後,需持續關注成交量的變化。若股價上漲伴隨成交量持續放大,是個積極訊號;反之,若股價上漲但成交量萎縮,則需保持警惕。
- 風險意識: 股市投資有風險,圖表分析僅為參考。投資人應根據自身的風險承受能力、資金狀況以及市場整體環境,做出最終的投資決策。
總結
綜上所述,台興 (3426) 近期展現出止跌反彈的跡象,特別是 MA5 向上穿越 MA20 並伴隨成交量放大,預示著未來數天至數週內股價有上漲潛力。預期目標價格區間為 43.5 元至 45.5 元。散戶投資人若有意買進,建議在技術訊號確認後,分批佈局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.37% |
26.94% |
48.61% |
1,269 |
| 2024/09/27 |
24.39% |
26.93% |
48.61% |
1,250 |
| 2024/10/04 |
24.38% |
26.93% |
48.61% |
1,247 |
| 2024/10/11 |
24.42% |
26.9% |
48.61% |
1,243 |
| 2024/10/18 |
24.44% |
26.88% |
48.61% |
1,232 |
| 2024/10/25 |
24.45% |
26.88% |
48.61% |
1,228 |
| 2024/11/01 |
24.45% |
26.88% |
48.61% |
1,214 |
| 2024/11/08 |
24.42% |
26.9% |
48.61% |
1,214 |
| 2024/11/15 |
24.45% |
26.88% |
48.61% |
1,207 |
| 2024/11/22 |
24.44% |
26.88% |
48.61% |
1,203 |
| 2024/11/29 |
24.45% |
26.88% |
48.61% |
1,198 |
| 2024/12/06 |
24.44% |
26.88% |
48.61% |
1,198 |
| 2024/12/13 |
24.42% |
26.9% |
48.61% |
1,196 |
| 2024/12/20 |
24.4% |
26.91% |
48.61% |
1,194 |
| 2024/12/27 |
24.39% |
26.91% |
48.61% |
1,192 |
| 2025/01/03 |
24.4% |
26.91% |
48.61% |
1,188 |
| 2025/01/10 |
24.34% |
26.97% |
48.61% |
1,187 |
| 2025/01/17 |
24.34% |
26.97% |
48.61% |
1,183 |
| 2025/01/22 |
24.33% |
26.97% |
48.61% |
1,185 |
| 2025/02/07 |
24.33% |
26.99% |
48.61% |
1,191 |
| 2025/02/14 |
24.29% |
27.03% |
48.61% |
1,216 |
| 2025/02/21 |
24.28% |
27.04% |
48.61% |
1,214 |
| 2025/02/27 |
24.28% |
27.04% |
48.61% |
1,214 |
| 2025/03/07 |
24.35% |
26.96% |
48.61% |
1,213 |
| 2025/03/14 |
24.39% |
26.92% |
48.61% |
1,215 |
| 2025/03/21 |
24.39% |
26.92% |
48.61% |
1,196 |
| 2025/03/28 |
23.97% |
27.35% |
48.61% |
1,191 |
| 2025/04/02 |
23.94% |
27.37% |
48.61% |
1,183 |
| 2025/04/11 |
23.93% |
27.39% |
48.61% |
1,177 |
| 2025/04/18 |
24.28% |
27.04% |
48.61% |
1,175 |
| 2025/04/25 |
24.26% |
27.07% |
48.61% |
1,174 |
| 2025/05/02 |
24.21% |
27.11% |
48.61% |
1,170 |
| 2025/05/09 |
24.2% |
27.12% |
48.61% |
1,166 |
| 2025/05/16 |
24.21% |
27.11% |
48.61% |
1,166 |
| 2025/05/23 |
24.21% |
27.11% |
48.61% |
1,164 |
| 2025/05/29 |
23.82% |
27.49% |
48.61% |
1,163 |
| 2025/06/06 |
24.2% |
27.12% |
48.61% |
1,158 |
| 2025/06/13 |
24.19% |
27.13% |
48.61% |
1,156 |
| 2025/06/20 |
24.17% |
27.16% |
48.61% |
1,153 |
| 2025/06/27 |
24.17% |
27.16% |
48.61% |
1,156 |
| 2025/07/04 |
24.16% |
27.16% |
48.61% |
1,154 |
| 2025/07/11 |
24.19% |
27.13% |
48.61% |
1,155 |
| 2025/07/18 |
23.98% |
27.33% |
48.61% |
1,181 |
| 2025/07/25 |
24.43% |
26.9% |
48.61% |
1,189 |
| 2025/08/01 |
24.38% |
26.94% |
48.61% |
1,187 |
| 2025/08/08 |
24.38% |
26.94% |
48.61% |
1,185 |
| 2025/08/15 |
24.38% |
26.94% |
48.61% |
1,187 |
| 2025/08/22 |
24.38% |
26.94% |
48.61% |
1,190 |
| 2025/08/29 |
24.37% |
26.94% |
48.61% |
1,191 |
| 2025/09/05 |
24.77% |
26.55% |
48.61% |
1,187 |
| 2025/09/12 |
24.38% |
26.96% |
48.61% |
1,184 |
| 2025/09/19 |
24.36% |
26.96% |
48.61% |
1,185 |
| 2025/09/26 |
24.37% |
26.96% |
48.61% |
1,187 |
| 2025/10/03 |
24.38% |
26.95% |
48.61% |
1,185 |
| 2025/10/09 |
24.32% |
27% |
48.61% |
1,181 |
| 2025/10/17 |
24.31% |
27.02% |
48.61% |
1,178 |
| 2025/10/23 |
24.31% |
27.02% |
48.61% |
1,176 |
| 2025/10/31 |
24.31% |
27.02% |
48.61% |
1,177 |
| 2025/11/07 |
24.29% |
27.02% |
48.61% |
1,179 |
| 2025/11/14 |
24.27% |
27.04% |
48.61% |
1,181 |
評論討論區
發表評論
目前尚無評論