台興(3426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.5 |
39.9 |
39.5 |
39.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/17 |
41.55 |
41.55 |
41.55 |
41.55 |
1 |
| 2025/04/18 |
42.75 |
42.75 |
42.75 |
42.75 |
2 |
| 2025/04/21 |
43.5 |
43.5 |
43.45 |
43.45 |
4 |
| 2025/04/22 |
42 |
43.7 |
42 |
43.7 |
7 |
| 2025/04/23 |
43 |
43 |
43 |
43 |
1 |
| 2025/04/24 |
42.6 |
44.55 |
42.5 |
44.55 |
6 |
| 2025/04/25 |
43.1 |
44.5 |
43.1 |
44.5 |
6 |
| 2025/04/28 |
44.2 |
44.75 |
44.2 |
44.7 |
8 |
| 2025/04/29 |
44.6 |
45 |
44.6 |
45 |
3 |
| 2025/04/30 |
45.5 |
45.5 |
45 |
45 |
8 |
| 2025/05/05 |
44.55 |
44.55 |
44.5 |
44.5 |
10 |
| 2025/05/06 |
44.5 |
45.55 |
44.5 |
45.55 |
9 |
| 2025/05/07 |
46.65 |
46.65 |
46.5 |
46.5 |
7 |
| 2025/05/08 |
47 |
47.2 |
47 |
47.2 |
5 |
| 2025/05/12 |
47.2 |
47.2 |
47.2 |
47.2 |
2 |
| 2025/05/13 |
46.5 |
46.5 |
46.5 |
46.5 |
8 |
| 2025/05/14 |
46 |
46.5 |
46 |
46.5 |
6 |
| 2025/05/16 |
46.5 |
46.5 |
46.5 |
46.5 |
6 |
| 2025/05/26 |
45 |
45 |
45 |
45 |
13 |
| 2025/05/27 |
45 |
45.8 |
45 |
45.8 |
6 |
| 2025/05/29 |
45.8 |
45.8 |
45.8 |
45.8 |
6 |
| 2025/06/03 |
45.55 |
45.55 |
45.55 |
45.55 |
3 |
| 2025/06/04 |
45.55 |
45.55 |
45.5 |
45.5 |
5 |
| 2025/06/05 |
45.8 |
45.8 |
45.8 |
45.8 |
2 |
| 2025/06/06 |
46 |
46.45 |
46 |
46.45 |
5 |
| 2025/06/09 |
46.5 |
46.5 |
46.35 |
46.35 |
6 |
| 2025/06/10 |
46.35 |
46.35 |
45.5 |
45.5 |
7 |
| 2025/06/11 |
44 |
44 |
44 |
44 |
1 |
| 2025/06/12 |
45.2 |
46.15 |
45 |
45 |
9 |
| 2025/06/13 |
44.35 |
44.35 |
44.35 |
44.35 |
1 |
| 2025/06/17 |
44.05 |
44.05 |
44.05 |
44.05 |
4 |
| 2025/06/19 |
44.15 |
44.3 |
44 |
44 |
8 |
| 2025/06/20 |
45.05 |
45.05 |
45 |
45 |
4 |
| 2025/06/24 |
45 |
45 |
44.95 |
44.95 |
2 |
| 2025/06/25 |
47.95 |
47.95 |
47.4 |
47.4 |
6 |
| 2025/06/26 |
45.1 |
45.6 |
45.1 |
45.6 |
5 |
| 2025/06/27 |
46.15 |
46.2 |
46.15 |
46.2 |
2 |
| 2025/07/01 |
45.5 |
45.5 |
44.5 |
44.5 |
3 |
| 2025/07/07 |
46.35 |
46.35 |
45 |
45 |
4 |
| 2025/07/08 |
44.2 |
44.95 |
43.25 |
44.6 |
14 |
| 2025/07/09 |
44.55 |
44.55 |
44.25 |
44.25 |
7 |
| 2025/07/10 |
44.2 |
44.2 |
44.2 |
44.2 |
3 |
| 2025/07/11 |
44.15 |
44.15 |
44.15 |
44.15 |
1 |
| 2025/07/14 |
45.9 |
45.9 |
44.85 |
44.85 |
5 |
| 2025/07/15 |
44.9 |
44.9 |
44.9 |
44.9 |
2 |
| 2025/07/16 |
44.75 |
44.75 |
43.5 |
43.5 |
36 |
| 2025/07/17 |
41 |
41 |
40.45 |
40.45 |
29 |
| 2025/07/18 |
40 |
41 |
39.8 |
41 |
31 |
| 2025/07/21 |
40.05 |
40.05 |
40 |
40 |
15 |
| 2025/07/22 |
40 |
40 |
39.5 |
39.5 |
9 |
| 2025/07/23 |
38.85 |
39.1 |
38.75 |
38.75 |
37 |
| 2025/07/24 |
39.1 |
39.85 |
38.75 |
38.8 |
12 |
| 2025/07/28 |
38.05 |
38.8 |
38.05 |
38.8 |
14 |
| 2025/07/29 |
39.5 |
39.5 |
39.5 |
39.5 |
1 |
| 2025/07/31 |
39.35 |
39.35 |
38.8 |
38.8 |
4 |
| 2025/08/05 |
39.2 |
39.3 |
39.2 |
39.3 |
7 |
| 2025/08/06 |
40.85 |
40.85 |
39.3 |
39.3 |
12 |
| 2025/08/07 |
39.3 |
39.85 |
39.1 |
39.1 |
7 |
| 2025/08/08 |
40.5 |
40.5 |
39.1 |
39.1 |
24 |
| 2025/08/12 |
40.35 |
40.35 |
39.1 |
39.1 |
16 |
| 2025/08/13 |
39.15 |
40.15 |
39.15 |
40.15 |
5 |
| 2025/08/14 |
41.2 |
41.2 |
39.5 |
39.6 |
7 |
| 2025/08/15 |
40.35 |
40.35 |
40.25 |
40.25 |
8 |
| 2025/08/18 |
40 |
40 |
39.85 |
39.85 |
3 |
| 2025/08/19 |
39.85 |
41.15 |
39.85 |
41.15 |
13 |
| 2025/08/20 |
40.05 |
40.05 |
40.05 |
40.05 |
2 |
| 2025/08/21 |
41.25 |
41.25 |
41.25 |
41.25 |
6 |
| 2025/08/22 |
41.25 |
41.3 |
41.25 |
41.25 |
7 |
| 2025/08/25 |
40.75 |
40.75 |
40.2 |
40.2 |
6 |
| 2025/08/26 |
41.1 |
41.1 |
41 |
41.1 |
3 |
| 2025/08/27 |
41.35 |
41.65 |
41.35 |
41.65 |
7 |
| 2025/08/28 |
41.3 |
41.3 |
40.3 |
40.8 |
12 |
| 2025/08/29 |
40.8 |
40.95 |
40.7 |
40.8 |
10 |
| 2025/09/01 |
41.6 |
41.75 |
41.55 |
41.55 |
13 |
| 2025/09/03 |
41.4 |
41.5 |
41.1 |
41.5 |
7 |
| 2025/09/04 |
41.7 |
41.95 |
41.7 |
41.95 |
10 |
| 2025/09/05 |
40.7 |
40.7 |
40.7 |
40.7 |
2 |
| 2025/09/08 |
40.4 |
42.5 |
39.4 |
40.7 |
22 |
| 2025/09/09 |
42 |
42 |
41.8 |
41.9 |
16 |
| 2025/09/10 |
42 |
42.2 |
42 |
42.15 |
8 |
| 2025/09/12 |
42 |
42 |
42 |
42 |
2 |
| 2025/09/15 |
42 |
42 |
42 |
42 |
3 |
| 2025/09/17 |
42.25 |
42.25 |
41.85 |
41.85 |
3 |
| 2025/09/22 |
39.45 |
40.5 |
39.45 |
40.5 |
7 |
| 2025/09/23 |
40.05 |
41.8 |
40.05 |
40.05 |
4 |
| 2025/09/24 |
40.1 |
40.3 |
40.1 |
40.15 |
8 |
| 2025/09/25 |
42 |
42 |
41.75 |
41.75 |
11 |
| 2025/09/26 |
41.45 |
41.5 |
41.45 |
41.5 |
9 |
| 2025/09/30 |
41.5 |
41.5 |
40.8 |
41.4 |
18 |
| 2025/10/01 |
41.9 |
41.95 |
40.25 |
40.25 |
13 |
| 2025/10/02 |
41.45 |
41.5 |
40.4 |
40.5 |
13 |
| 2025/10/03 |
40.95 |
41.1 |
40.35 |
40.35 |
12 |
| 2025/10/07 |
41.6 |
41.9 |
41.6 |
41.7 |
12 |
| 2025/10/08 |
42.3 |
42.3 |
42.1 |
42.1 |
10 |
| 2025/10/09 |
42.1 |
42.45 |
42.1 |
42.2 |
7 |
| 2025/10/13 |
42.1 |
42.5 |
42.1 |
42.2 |
13 |
| 2025/10/14 |
42.55 |
42.55 |
41.9 |
41.9 |
4 |
| 2025/10/15 |
40.65 |
42 |
40.55 |
42 |
6 |
| 2025/10/16 |
40.95 |
41.85 |
40.95 |
41.8 |
4 |
| 2025/10/20 |
41.8 |
41.8 |
40.55 |
40.7 |
13 |
| 2025/10/21 |
40.3 |
40.95 |
40.3 |
40.5 |
10 |
| 2025/10/23 |
40.05 |
41.3 |
40.05 |
40.95 |
15 |
| 2025/10/27 |
40.05 |
40.7 |
40.05 |
40.7 |
4 |
| 2025/10/28 |
40.5 |
40.5 |
40.5 |
40.5 |
8 |
| 2025/10/29 |
39.65 |
39.65 |
39.65 |
39.65 |
3 |
| 2025/10/30 |
40.75 |
40.75 |
40.75 |
40.75 |
2 |
| 2025/10/31 |
41.7 |
41.7 |
40.8 |
40.8 |
10 |
| 2025/11/05 |
40.8 |
40.9 |
40.8 |
40.8 |
4 |
| 2025/11/06 |
40.5 |
40.5 |
40.5 |
40.5 |
5 |
| 2025/11/07 |
40.95 |
40.95 |
40.95 |
40.95 |
2 |
| 2025/11/10 |
41.9 |
41.9 |
39.6 |
41.85 |
5 |
| 2025/11/11 |
41.45 |
41.85 |
40 |
40 |
13 |
| 2025/11/12 |
40.05 |
40.65 |
40.05 |
40.1 |
7 |
| 2025/11/14 |
39.8 |
39.8 |
39.5 |
39.5 |
7 |
| 2025/11/17 |
39.85 |
39.85 |
39.85 |
39.85 |
1 |
| 2025/11/18 |
39 |
39 |
39 |
39 |
3 |
| 2025/11/19 |
38.6 |
40.35 |
38.6 |
40.35 |
4 |
| 2025/11/20 |
40.35 |
41.7 |
40.35 |
41.7 |
9 |
| 2025/11/21 |
39.2 |
40 |
39.05 |
40 |
12 |
| 2025/11/25 |
39.5 |
39.9 |
39.5 |
39.5 |
5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台興 (3426) 股票走勢分析與操作建議
綜合圖表資訊,…
台興 (3426) 股票走勢分析與操作建議
綜合圖表資訊,作者判斷台興 (3426) 在未來數天至數週內,股價趨勢可能呈現盤整偏弱格局,甚至有進一步下跌的風險。主要判斷依據如下:
首先,從近期的 K 線走勢觀察,股價自 2025 年 10 月下旬以來,呈現明顯的下跌趨勢,多次觸及低點後反彈,但反彈力道普遍不足,且隨後又回到盤整區間。尤其是在 2025 年 11 月 21 日的最後一個交易日,出現了一根帶有長上影線的紅色 K 線,顯示上方壓力沉重,多方力道受到壓制。
其次,從移動平均線來看,短期均線 (MA5,綠色線) 已經跌破了長期均線 (MA20,黃色線),且兩條均線均呈現向下彎曲的趨勢。這通常是空頭排列的跡象,預示著股價可能繼續走弱。MA5 在 MA20 之上反覆糾纏,近期 MA5 再次下彎且低於 MA20,顯示短期動能疲弱,並未有效突破 MA20 的壓制。
再者,從成交量柱狀圖觀察,近期成交量普遍不高,顯示市場觀望氣氛濃厚,追價意願不強。雖然偶有出現量增反彈,但未能持續,顯示市場信心不足。在 11 月 21 日的交易日,成交量出現明顯放大,但股價未能有效上漲,反而收低,這是一個較為不利的訊號,表明在當前價位,賣壓較為沉重。
最後,從整體的價格區間來看,股價似乎正在 40 元附近尋求支撐,但多次測試後未能有效站穩。如果 40 元的支撐被跌破,則有可能進一步下探。
基於以上分析,作者預測台興 (3426) 在未來數天至數週內,股價可能在 39.00 元至 41.50 元的區間內進行整理,並存在向下測試 39 元以下支撐的可能。
操作建議
對於散戶投資人而言,面對目前的盤勢,操作上應以謹慎為主。
針對「台興股票可以買嗎」的疑問,作者的建議是:
* 目前不建議追價買進。 由於股價處於下降趨勢中,移動平均線呈現空頭排列,且近期量價關係不利,追價買入的風險較高。
* 謹慎逢低承接,並嚴設停損。 如果投資人看好該公司基本面,或認為股價已接近相對低點,可以考慮分批少量承接。但務必設定嚴格的停損點,例如跌破 39 元以下,應考慮出場,以避免更大的損失。
* 關注 40 元的支撐與 MA20 的方向。 40 元是重要的心理關卡,若能有效守穩並向上反彈,則可能出現止跌訊號。同時,持續關注 MA5 和 MA20 的走勢,若 MA5 能重新站上 MA20 並朝上發展,則可視為趨勢轉強的信號。
* 觀察成交量變化。 若出現持續性的成交量放大,且股價能夠有效突破關鍵壓力位,則可視為進場的機會。
總結來說,在現階段,台興 (3426) 的風險大於機會。投資人應保持耐心,等待更明確的趨勢訊號出現,並做好風險控管。
趨勢預測與目標區間重申
重申前述判斷,台興 (3426) 在未來數天至數週內,股價預計將處於盤整偏弱格局,潛在的目標價格區間為 39.00 元至 41.50 元,並有下探 39 元以下的風險。
結論
對於「台興股票可以買嗎」的問題,目前的分析顯示,暫時不適合積極追買。若有興趣,建議採取謹慎逢低承接策略,並嚴格執行停損計畫。投資人應持續關注技術面與籌碼面的變化,以做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.37% |
26.94% |
48.61% |
1,269 |
| 2024/09/27 |
24.39% |
26.93% |
48.61% |
1,250 |
| 2024/10/04 |
24.38% |
26.93% |
48.61% |
1,247 |
| 2024/10/11 |
24.42% |
26.9% |
48.61% |
1,243 |
| 2024/10/18 |
24.44% |
26.88% |
48.61% |
1,232 |
| 2024/10/25 |
24.45% |
26.88% |
48.61% |
1,228 |
| 2024/11/01 |
24.45% |
26.88% |
48.61% |
1,214 |
| 2024/11/08 |
24.42% |
26.9% |
48.61% |
1,214 |
| 2024/11/15 |
24.45% |
26.88% |
48.61% |
1,207 |
| 2024/11/22 |
24.44% |
26.88% |
48.61% |
1,203 |
| 2024/11/29 |
24.45% |
26.88% |
48.61% |
1,198 |
| 2024/12/06 |
24.44% |
26.88% |
48.61% |
1,198 |
| 2024/12/13 |
24.42% |
26.9% |
48.61% |
1,196 |
| 2024/12/20 |
24.4% |
26.91% |
48.61% |
1,194 |
| 2024/12/27 |
24.39% |
26.91% |
48.61% |
1,192 |
| 2025/01/03 |
24.4% |
26.91% |
48.61% |
1,188 |
| 2025/01/10 |
24.34% |
26.97% |
48.61% |
1,187 |
| 2025/01/17 |
24.34% |
26.97% |
48.61% |
1,183 |
| 2025/01/22 |
24.33% |
26.97% |
48.61% |
1,185 |
| 2025/02/07 |
24.33% |
26.99% |
48.61% |
1,191 |
| 2025/02/14 |
24.29% |
27.03% |
48.61% |
1,216 |
| 2025/02/21 |
24.28% |
27.04% |
48.61% |
1,214 |
| 2025/02/27 |
24.28% |
27.04% |
48.61% |
1,214 |
| 2025/03/07 |
24.35% |
26.96% |
48.61% |
1,213 |
| 2025/03/14 |
24.39% |
26.92% |
48.61% |
1,215 |
| 2025/03/21 |
24.39% |
26.92% |
48.61% |
1,196 |
| 2025/03/28 |
23.97% |
27.35% |
48.61% |
1,191 |
| 2025/04/02 |
23.94% |
27.37% |
48.61% |
1,183 |
| 2025/04/11 |
23.93% |
27.39% |
48.61% |
1,177 |
| 2025/04/18 |
24.28% |
27.04% |
48.61% |
1,175 |
| 2025/04/25 |
24.26% |
27.07% |
48.61% |
1,174 |
| 2025/05/02 |
24.21% |
27.11% |
48.61% |
1,170 |
| 2025/05/09 |
24.2% |
27.12% |
48.61% |
1,166 |
| 2025/05/16 |
24.21% |
27.11% |
48.61% |
1,166 |
| 2025/05/23 |
24.21% |
27.11% |
48.61% |
1,164 |
| 2025/05/29 |
23.82% |
27.49% |
48.61% |
1,163 |
| 2025/06/06 |
24.2% |
27.12% |
48.61% |
1,158 |
| 2025/06/13 |
24.19% |
27.13% |
48.61% |
1,156 |
| 2025/06/20 |
24.17% |
27.16% |
48.61% |
1,153 |
| 2025/06/27 |
24.17% |
27.16% |
48.61% |
1,156 |
| 2025/07/04 |
24.16% |
27.16% |
48.61% |
1,154 |
| 2025/07/11 |
24.19% |
27.13% |
48.61% |
1,155 |
| 2025/07/18 |
23.98% |
27.33% |
48.61% |
1,181 |
| 2025/07/25 |
24.43% |
26.9% |
48.61% |
1,189 |
| 2025/08/01 |
24.38% |
26.94% |
48.61% |
1,187 |
| 2025/08/08 |
24.38% |
26.94% |
48.61% |
1,185 |
| 2025/08/15 |
24.38% |
26.94% |
48.61% |
1,187 |
| 2025/08/22 |
24.38% |
26.94% |
48.61% |
1,190 |
| 2025/08/29 |
24.37% |
26.94% |
48.61% |
1,191 |
| 2025/09/05 |
24.77% |
26.55% |
48.61% |
1,187 |
| 2025/09/12 |
24.38% |
26.96% |
48.61% |
1,184 |
| 2025/09/19 |
24.36% |
26.96% |
48.61% |
1,185 |
| 2025/09/26 |
24.37% |
26.96% |
48.61% |
1,187 |
| 2025/10/03 |
24.38% |
26.95% |
48.61% |
1,185 |
| 2025/10/09 |
24.32% |
27% |
48.61% |
1,181 |
| 2025/10/17 |
24.31% |
27.02% |
48.61% |
1,178 |
| 2025/10/23 |
24.31% |
27.02% |
48.61% |
1,176 |
| 2025/10/31 |
24.31% |
27.02% |
48.61% |
1,177 |
| 2025/11/07 |
24.29% |
27.02% |
48.61% |
1,179 |
| 2025/11/14 |
24.27% |
27.04% |
48.61% |
1,181 |
評論討論區
發表評論
目前尚無評論