台興(3426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.6 | 40.6 | 40 | 40 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/23 | 43 | 43 | 43 | 43 | 1 |
| 2025/04/24 | 42.6 | 44.55 | 42.5 | 44.55 | 6 |
| 2025/04/25 | 43.1 | 44.5 | 43.1 | 44.5 | 6 |
| 2025/04/28 | 44.2 | 44.75 | 44.2 | 44.7 | 8 |
| 2025/04/29 | 44.6 | 45 | 44.6 | 45 | 3 |
| 2025/04/30 | 45.5 | 45.5 | 45 | 45 | 8 |
| 2025/05/05 | 44.55 | 44.55 | 44.5 | 44.5 | 10 |
| 2025/05/06 | 44.5 | 45.55 | 44.5 | 45.55 | 9 |
| 2025/05/07 | 46.65 | 46.65 | 46.5 | 46.5 | 7 |
| 2025/05/08 | 47 | 47.2 | 47 | 47.2 | 5 |
| 2025/05/12 | 47.2 | 47.2 | 47.2 | 47.2 | 2 |
| 2025/05/13 | 46.5 | 46.5 | 46.5 | 46.5 | 8 |
| 2025/05/14 | 46 | 46.5 | 46 | 46.5 | 6 |
| 2025/05/16 | 46.5 | 46.5 | 46.5 | 46.5 | 6 |
| 2025/05/26 | 45 | 45 | 45 | 45 | 13 |
| 2025/05/27 | 45 | 45.8 | 45 | 45.8 | 6 |
| 2025/05/29 | 45.8 | 45.8 | 45.8 | 45.8 | 6 |
| 2025/06/03 | 45.55 | 45.55 | 45.55 | 45.55 | 3 |
| 2025/06/04 | 45.55 | 45.55 | 45.5 | 45.5 | 5 |
| 2025/06/05 | 45.8 | 45.8 | 45.8 | 45.8 | 2 |
| 2025/06/06 | 46 | 46.45 | 46 | 46.45 | 5 |
| 2025/06/09 | 46.5 | 46.5 | 46.35 | 46.35 | 6 |
| 2025/06/10 | 46.35 | 46.35 | 45.5 | 45.5 | 7 |
| 2025/06/11 | 44 | 44 | 44 | 44 | 1 |
| 2025/06/12 | 45.2 | 46.15 | 45 | 45 | 9 |
| 2025/06/13 | 44.35 | 44.35 | 44.35 | 44.35 | 1 |
| 2025/06/17 | 44.05 | 44.05 | 44.05 | 44.05 | 4 |
| 2025/06/19 | 44.15 | 44.3 | 44 | 44 | 8 |
| 2025/06/20 | 45.05 | 45.05 | 45 | 45 | 4 |
| 2025/06/24 | 45 | 45 | 44.95 | 44.95 | 2 |
| 2025/06/25 | 47.95 | 47.95 | 47.4 | 47.4 | 6 |
| 2025/06/26 | 45.1 | 45.6 | 45.1 | 45.6 | 5 |
| 2025/06/27 | 46.15 | 46.2 | 46.15 | 46.2 | 2 |
| 2025/07/01 | 45.5 | 45.5 | 44.5 | 44.5 | 3 |
| 2025/07/07 | 46.35 | 46.35 | 45 | 45 | 4 |
| 2025/07/08 | 44.2 | 44.95 | 43.25 | 44.6 | 14 |
| 2025/07/09 | 44.55 | 44.55 | 44.25 | 44.25 | 7 |
| 2025/07/10 | 44.2 | 44.2 | 44.2 | 44.2 | 3 |
| 2025/07/11 | 44.15 | 44.15 | 44.15 | 44.15 | 1 |
| 2025/07/14 | 45.9 | 45.9 | 44.85 | 44.85 | 5 |
| 2025/07/15 | 44.9 | 44.9 | 44.9 | 44.9 | 2 |
| 2025/07/16 | 44.75 | 44.75 | 43.5 | 43.5 | 36 |
| 2025/07/17 | 41 | 41 | 40.45 | 40.45 | 29 |
| 2025/07/18 | 40 | 41 | 39.8 | 41 | 31 |
| 2025/07/21 | 40.05 | 40.05 | 40 | 40 | 15 |
| 2025/07/22 | 40 | 40 | 39.5 | 39.5 | 9 |
| 2025/07/23 | 38.85 | 39.1 | 38.75 | 38.75 | 37 |
| 2025/07/24 | 39.1 | 39.85 | 38.75 | 38.8 | 12 |
| 2025/07/28 | 38.05 | 38.8 | 38.05 | 38.8 | 14 |
| 2025/07/29 | 39.5 | 39.5 | 39.5 | 39.5 | 1 |
| 2025/07/31 | 39.35 | 39.35 | 38.8 | 38.8 | 4 |
| 2025/08/05 | 39.2 | 39.3 | 39.2 | 39.3 | 7 |
| 2025/08/06 | 40.85 | 40.85 | 39.3 | 39.3 | 12 |
| 2025/08/07 | 39.3 | 39.85 | 39.1 | 39.1 | 7 |
| 2025/08/08 | 40.5 | 40.5 | 39.1 | 39.1 | 24 |
| 2025/08/12 | 40.35 | 40.35 | 39.1 | 39.1 | 16 |
| 2025/08/13 | 39.15 | 40.15 | 39.15 | 40.15 | 5 |
| 2025/08/14 | 41.2 | 41.2 | 39.5 | 39.6 | 7 |
| 2025/08/15 | 40.35 | 40.35 | 40.25 | 40.25 | 8 |
| 2025/08/18 | 40 | 40 | 39.85 | 39.85 | 3 |
| 2025/08/19 | 39.85 | 41.15 | 39.85 | 41.15 | 13 |
| 2025/08/20 | 40.05 | 40.05 | 40.05 | 40.05 | 2 |
| 2025/08/21 | 41.25 | 41.25 | 41.25 | 41.25 | 6 |
| 2025/08/22 | 41.25 | 41.3 | 41.25 | 41.25 | 7 |
| 2025/08/25 | 40.75 | 40.75 | 40.2 | 40.2 | 6 |
| 2025/08/26 | 41.1 | 41.1 | 41 | 41.1 | 3 |
| 2025/08/27 | 41.35 | 41.65 | 41.35 | 41.65 | 7 |
| 2025/08/28 | 41.3 | 41.3 | 40.3 | 40.8 | 12 |
| 2025/08/29 | 40.8 | 40.95 | 40.7 | 40.8 | 10 |
| 2025/09/01 | 41.6 | 41.75 | 41.55 | 41.55 | 13 |
| 2025/09/03 | 41.4 | 41.5 | 41.1 | 41.5 | 7 |
| 2025/09/04 | 41.7 | 41.95 | 41.7 | 41.95 | 10 |
| 2025/09/05 | 40.7 | 40.7 | 40.7 | 40.7 | 2 |
| 2025/09/08 | 40.4 | 42.5 | 39.4 | 40.7 | 22 |
| 2025/09/09 | 42 | 42 | 41.8 | 41.9 | 16 |
| 2025/09/10 | 42 | 42.2 | 42 | 42.15 | 8 |
| 2025/09/12 | 42 | 42 | 42 | 42 | 2 |
| 2025/09/15 | 42 | 42 | 42 | 42 | 3 |
| 2025/09/17 | 42.25 | 42.25 | 41.85 | 41.85 | 3 |
| 2025/09/22 | 39.45 | 40.5 | 39.45 | 40.5 | 7 |
| 2025/09/23 | 40.05 | 41.8 | 40.05 | 40.05 | 4 |
| 2025/09/24 | 40.1 | 40.3 | 40.1 | 40.15 | 8 |
| 2025/09/25 | 42 | 42 | 41.75 | 41.75 | 11 |
| 2025/09/26 | 41.45 | 41.5 | 41.45 | 41.5 | 9 |
| 2025/09/30 | 41.5 | 41.5 | 40.8 | 41.4 | 18 |
| 2025/10/01 | 41.9 | 41.95 | 40.25 | 40.25 | 13 |
| 2025/10/02 | 41.45 | 41.5 | 40.4 | 40.5 | 13 |
| 2025/10/03 | 40.95 | 41.1 | 40.35 | 40.35 | 12 |
| 2025/10/07 | 41.6 | 41.9 | 41.6 | 41.7 | 12 |
| 2025/10/08 | 42.3 | 42.3 | 42.1 | 42.1 | 10 |
| 2025/10/09 | 42.1 | 42.45 | 42.1 | 42.2 | 7 |
| 2025/10/13 | 42.1 | 42.5 | 42.1 | 42.2 | 13 |
| 2025/10/14 | 42.55 | 42.55 | 41.9 | 41.9 | 4 |
| 2025/10/15 | 40.65 | 42 | 40.55 | 42 | 6 |
| 2025/10/16 | 40.95 | 41.85 | 40.95 | 41.8 | 4 |
| 2025/10/20 | 41.8 | 41.8 | 40.55 | 40.7 | 13 |
| 2025/10/21 | 40.3 | 40.95 | 40.3 | 40.5 | 10 |
| 2025/10/23 | 40.05 | 41.3 | 40.05 | 40.95 | 15 |
| 2025/10/27 | 40.05 | 40.7 | 40.05 | 40.7 | 4 |
| 2025/10/28 | 40.5 | 40.5 | 40.5 | 40.5 | 8 |
| 2025/10/29 | 39.65 | 39.65 | 39.65 | 39.65 | 3 |
| 2025/10/30 | 40.75 | 40.75 | 40.75 | 40.75 | 2 |
| 2025/10/31 | 41.7 | 41.7 | 40.8 | 40.8 | 10 |
| 2025/11/05 | 40.8 | 40.9 | 40.8 | 40.8 | 4 |
| 2025/11/06 | 40.5 | 40.5 | 40.5 | 40.5 | 5 |
| 2025/11/07 | 40.95 | 40.95 | 40.95 | 40.95 | 2 |
| 2025/11/10 | 41.9 | 41.9 | 39.6 | 41.85 | 5 |
| 2025/11/11 | 41.45 | 41.85 | 40 | 40 | 13 |
| 2025/11/12 | 40.05 | 40.65 | 40.05 | 40.1 | 7 |
| 2025/11/14 | 39.8 | 39.8 | 39.5 | 39.5 | 7 |
| 2025/11/17 | 39.85 | 39.85 | 39.85 | 39.85 | 1 |
| 2025/11/18 | 39 | 39 | 39 | 39 | 3 |
| 2025/11/19 | 38.6 | 40.35 | 38.6 | 40.35 | 4 |
| 2025/11/20 | 40.35 | 41.7 | 40.35 | 41.7 | 9 |
| 2025/11/21 | 39.2 | 40 | 39.05 | 40 | 12 |
| 2025/11/25 | 39.5 | 39.9 | 39.5 | 39.5 | 5 |
| 2025/11/26 | 39.5 | 39.5 | 39.5 | 39.5 | 12 |
| 2025/11/28 | 40 | 40.3 | 40 | 40.3 | 9 |
| 2025/12/01 | 40.5 | 40.6 | 40.5 | 40.5 | 17 |
| 2025/12/02 | 40.6 | 40.6 | 40 | 40 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台興 (3426) 股價走勢分析與操作建議 趨勢判斷與理由…
台興 (3426) 股價走勢分析與操作建議
趨勢判斷與理由
基於所提供的台興 (3426) 近 90 天 K 線圖,並考量截至 2025 年 12 月 2 日的股價表現,預計未來數天至數週,台興股價趨勢將呈現震盪偏弱的格局。理由如下:
- 短期均線下彎與糾結: 圖表中,代表短期移動平均線的 MA5 (綠線) 已多次下彎,並與 MA20 (黃線) 呈現糾結狀態。在最近的交易日(2025-12-02),MA5 處於 MA20 下方,且兩者均略微下彎,顯示市場短期內缺乏明顯上漲動能。
- 股價持續受 MA20 壓制: 自 2025 年 10 月下旬以來,台興股價多次嘗試突破 MA20 均線但均告失敗,並在觸及 MA20 後回落。2025 年 12 月 2 日的收盤價亦未能有效站穩 MA20 之上,顯示 MA20 已成為重要的技術壓力線。
- 成交量未見顯著放大: 在近期股價的波動中,成交量柱狀圖並未出現持續性的顯著放大。這意味著市場的追價意願不足,缺乏足夠的買盤來支撐股價的向上突破。
- 前波高點壓力: 觀察圖表,可以看到股價在 2025 年 10 月中旬曾觸及約 42 元的價位,隨後即轉為下跌。這個價位區間可能形成重要的賣壓,若無重大利多激勵,股價難以有效突破。
- 整體趨勢向下: 回顧過去 90 天的走勢,台興股價經歷了一段明顯的下跌趨勢,雖然在近期出現了區間整理,但並未展現出強勁的反彈跡象。
未來目標價格區間
考量上述技術分析,預計台興股價未來數天至數週可能在 39.5 元至 41.5 元的區間內波動。下探的可能支撐價位約在 39.5 元附近,而上檔壓力則可能出現在 MA20 均線附近,大約是 41.5 元。若能突破此區間,則需觀察後續市場反應。
操作建議
針對散戶投資人,對於「台興 (3426) 可以買嗎」這個問題,目前的技術面訊號顯示不建議積極追高買進。以下為具體操作建議:
- 謹慎觀望,避免追價: 由於股價處於 MA20 下方且均線略微下彎,趨勢偏弱,散戶投資人應保持謹慎,避免在股價上漲時追高買入,以免套在高點。
- 設定停損,嚴控風險: 若已有持股,建議設定明確的停損點,例如當股價跌破 39.5 元時考慮出場,以降低潛在虧損。
- 尋求反彈賣出機會: 若股價反彈至 MA20 附近(約 41.5 元),且成交量未能有效放大,可考慮逢高減碼或獲利了結。
- 等待明確訊號: 除非有重大利多消息或技術面出現明顯轉強訊號(例如股價有效站穩 MA20 之上,且 MA5 向上穿越 MA20 並伴隨成交量放大),否則不建議在此時建立新的多頭部位。
- 注意成交量變化: 持續關注成交量的變化,若股價在成交量萎縮的狀態下持續下跌,則風險較高。反之,若在下跌過程中出現成交量異常放大的情況,則需警惕可能是主力出貨的跡象。
總結
綜合以上分析,台興 (3426) 在 2025 年 12 月 2 日的技術指標顯示其股價趨勢震盪偏弱,預計短期內將在 39.5 元至 41.5 元的區間內波動。對於散戶投資人,建議暫時觀望,避免追價買入,並嚴格執行停損策略。若股價有機會反彈至壓力區,可考慮逢高減碼。只有在出現明確的技術面轉強訊號及市場利多配合下,才考慮進行積極操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 24.38% | 26.93% | 48.61% | 1,247 |
| 2024/10/11 | 24.42% | 26.9% | 48.61% | 1,243 |
| 2024/10/18 | 24.44% | 26.88% | 48.61% | 1,232 |
| 2024/10/25 | 24.45% | 26.88% | 48.61% | 1,228 |
| 2024/11/01 | 24.45% | 26.88% | 48.61% | 1,214 |
| 2024/11/08 | 24.42% | 26.9% | 48.61% | 1,214 |
| 2024/11/15 | 24.45% | 26.88% | 48.61% | 1,207 |
| 2024/11/22 | 24.44% | 26.88% | 48.61% | 1,203 |
| 2024/11/29 | 24.45% | 26.88% | 48.61% | 1,198 |
| 2024/12/06 | 24.44% | 26.88% | 48.61% | 1,198 |
| 2024/12/13 | 24.42% | 26.9% | 48.61% | 1,196 |
| 2024/12/20 | 24.4% | 26.91% | 48.61% | 1,194 |
| 2024/12/27 | 24.39% | 26.91% | 48.61% | 1,192 |
| 2025/01/03 | 24.4% | 26.91% | 48.61% | 1,188 |
| 2025/01/10 | 24.34% | 26.97% | 48.61% | 1,187 |
| 2025/01/17 | 24.34% | 26.97% | 48.61% | 1,183 |
| 2025/01/22 | 24.33% | 26.97% | 48.61% | 1,185 |
| 2025/02/07 | 24.33% | 26.99% | 48.61% | 1,191 |
| 2025/02/14 | 24.29% | 27.03% | 48.61% | 1,216 |
| 2025/02/21 | 24.28% | 27.04% | 48.61% | 1,214 |
| 2025/02/27 | 24.28% | 27.04% | 48.61% | 1,214 |
| 2025/03/07 | 24.35% | 26.96% | 48.61% | 1,213 |
| 2025/03/14 | 24.39% | 26.92% | 48.61% | 1,215 |
| 2025/03/21 | 24.39% | 26.92% | 48.61% | 1,196 |
| 2025/03/28 | 23.97% | 27.35% | 48.61% | 1,191 |
| 2025/04/02 | 23.94% | 27.37% | 48.61% | 1,183 |
| 2025/04/11 | 23.93% | 27.39% | 48.61% | 1,177 |
| 2025/04/18 | 24.28% | 27.04% | 48.61% | 1,175 |
| 2025/04/25 | 24.26% | 27.07% | 48.61% | 1,174 |
| 2025/05/02 | 24.21% | 27.11% | 48.61% | 1,170 |
| 2025/05/09 | 24.2% | 27.12% | 48.61% | 1,166 |
| 2025/05/16 | 24.21% | 27.11% | 48.61% | 1,166 |
| 2025/05/23 | 24.21% | 27.11% | 48.61% | 1,164 |
| 2025/05/29 | 23.82% | 27.49% | 48.61% | 1,163 |
| 2025/06/06 | 24.2% | 27.12% | 48.61% | 1,158 |
| 2025/06/13 | 24.19% | 27.13% | 48.61% | 1,156 |
| 2025/06/20 | 24.17% | 27.16% | 48.61% | 1,153 |
| 2025/06/27 | 24.17% | 27.16% | 48.61% | 1,156 |
| 2025/07/04 | 24.16% | 27.16% | 48.61% | 1,154 |
| 2025/07/11 | 24.19% | 27.13% | 48.61% | 1,155 |
| 2025/07/18 | 23.98% | 27.33% | 48.61% | 1,181 |
| 2025/07/25 | 24.43% | 26.9% | 48.61% | 1,189 |
| 2025/08/01 | 24.38% | 26.94% | 48.61% | 1,187 |
| 2025/08/08 | 24.38% | 26.94% | 48.61% | 1,185 |
| 2025/08/15 | 24.38% | 26.94% | 48.61% | 1,187 |
| 2025/08/22 | 24.38% | 26.94% | 48.61% | 1,190 |
| 2025/08/29 | 24.37% | 26.94% | 48.61% | 1,191 |
| 2025/09/05 | 24.77% | 26.55% | 48.61% | 1,187 |
| 2025/09/12 | 24.38% | 26.96% | 48.61% | 1,184 |
| 2025/09/19 | 24.36% | 26.96% | 48.61% | 1,185 |
| 2025/09/26 | 24.37% | 26.96% | 48.61% | 1,187 |
| 2025/10/03 | 24.38% | 26.95% | 48.61% | 1,185 |
| 2025/10/09 | 24.32% | 27% | 48.61% | 1,181 |
| 2025/10/17 | 24.31% | 27.02% | 48.61% | 1,178 |
| 2025/10/23 | 24.31% | 27.02% | 48.61% | 1,176 |
| 2025/10/31 | 24.31% | 27.02% | 48.61% | 1,177 |
| 2025/11/07 | 24.29% | 27.02% | 48.61% | 1,179 |
| 2025/11/14 | 24.27% | 27.04% | 48.61% | 1,181 |
| 2025/11/21 | 24.28% | 27.04% | 48.61% | 1,182 |
| 2025/11/28 | 24.28% | 27.04% | 48.61% | 1,185 |
目前尚無評論