台興(3426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.5 |
39.5 |
39.5 |
39.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/18 |
42.75 |
42.75 |
42.75 |
42.75 |
2 |
| 2025/04/21 |
43.5 |
43.5 |
43.45 |
43.45 |
4 |
| 2025/04/22 |
42 |
43.7 |
42 |
43.7 |
7 |
| 2025/04/23 |
43 |
43 |
43 |
43 |
1 |
| 2025/04/24 |
42.6 |
44.55 |
42.5 |
44.55 |
6 |
| 2025/04/25 |
43.1 |
44.5 |
43.1 |
44.5 |
6 |
| 2025/04/28 |
44.2 |
44.75 |
44.2 |
44.7 |
8 |
| 2025/04/29 |
44.6 |
45 |
44.6 |
45 |
3 |
| 2025/04/30 |
45.5 |
45.5 |
45 |
45 |
8 |
| 2025/05/05 |
44.55 |
44.55 |
44.5 |
44.5 |
10 |
| 2025/05/06 |
44.5 |
45.55 |
44.5 |
45.55 |
9 |
| 2025/05/07 |
46.65 |
46.65 |
46.5 |
46.5 |
7 |
| 2025/05/08 |
47 |
47.2 |
47 |
47.2 |
5 |
| 2025/05/12 |
47.2 |
47.2 |
47.2 |
47.2 |
2 |
| 2025/05/13 |
46.5 |
46.5 |
46.5 |
46.5 |
8 |
| 2025/05/14 |
46 |
46.5 |
46 |
46.5 |
6 |
| 2025/05/16 |
46.5 |
46.5 |
46.5 |
46.5 |
6 |
| 2025/05/26 |
45 |
45 |
45 |
45 |
13 |
| 2025/05/27 |
45 |
45.8 |
45 |
45.8 |
6 |
| 2025/05/29 |
45.8 |
45.8 |
45.8 |
45.8 |
6 |
| 2025/06/03 |
45.55 |
45.55 |
45.55 |
45.55 |
3 |
| 2025/06/04 |
45.55 |
45.55 |
45.5 |
45.5 |
5 |
| 2025/06/05 |
45.8 |
45.8 |
45.8 |
45.8 |
2 |
| 2025/06/06 |
46 |
46.45 |
46 |
46.45 |
5 |
| 2025/06/09 |
46.5 |
46.5 |
46.35 |
46.35 |
6 |
| 2025/06/10 |
46.35 |
46.35 |
45.5 |
45.5 |
7 |
| 2025/06/11 |
44 |
44 |
44 |
44 |
1 |
| 2025/06/12 |
45.2 |
46.15 |
45 |
45 |
9 |
| 2025/06/13 |
44.35 |
44.35 |
44.35 |
44.35 |
1 |
| 2025/06/17 |
44.05 |
44.05 |
44.05 |
44.05 |
4 |
| 2025/06/19 |
44.15 |
44.3 |
44 |
44 |
8 |
| 2025/06/20 |
45.05 |
45.05 |
45 |
45 |
4 |
| 2025/06/24 |
45 |
45 |
44.95 |
44.95 |
2 |
| 2025/06/25 |
47.95 |
47.95 |
47.4 |
47.4 |
6 |
| 2025/06/26 |
45.1 |
45.6 |
45.1 |
45.6 |
5 |
| 2025/06/27 |
46.15 |
46.2 |
46.15 |
46.2 |
2 |
| 2025/07/01 |
45.5 |
45.5 |
44.5 |
44.5 |
3 |
| 2025/07/07 |
46.35 |
46.35 |
45 |
45 |
4 |
| 2025/07/08 |
44.2 |
44.95 |
43.25 |
44.6 |
14 |
| 2025/07/09 |
44.55 |
44.55 |
44.25 |
44.25 |
7 |
| 2025/07/10 |
44.2 |
44.2 |
44.2 |
44.2 |
3 |
| 2025/07/11 |
44.15 |
44.15 |
44.15 |
44.15 |
1 |
| 2025/07/14 |
45.9 |
45.9 |
44.85 |
44.85 |
5 |
| 2025/07/15 |
44.9 |
44.9 |
44.9 |
44.9 |
2 |
| 2025/07/16 |
44.75 |
44.75 |
43.5 |
43.5 |
36 |
| 2025/07/17 |
41 |
41 |
40.45 |
40.45 |
29 |
| 2025/07/18 |
40 |
41 |
39.8 |
41 |
31 |
| 2025/07/21 |
40.05 |
40.05 |
40 |
40 |
15 |
| 2025/07/22 |
40 |
40 |
39.5 |
39.5 |
9 |
| 2025/07/23 |
38.85 |
39.1 |
38.75 |
38.75 |
37 |
| 2025/07/24 |
39.1 |
39.85 |
38.75 |
38.8 |
12 |
| 2025/07/28 |
38.05 |
38.8 |
38.05 |
38.8 |
14 |
| 2025/07/29 |
39.5 |
39.5 |
39.5 |
39.5 |
1 |
| 2025/07/31 |
39.35 |
39.35 |
38.8 |
38.8 |
4 |
| 2025/08/05 |
39.2 |
39.3 |
39.2 |
39.3 |
7 |
| 2025/08/06 |
40.85 |
40.85 |
39.3 |
39.3 |
12 |
| 2025/08/07 |
39.3 |
39.85 |
39.1 |
39.1 |
7 |
| 2025/08/08 |
40.5 |
40.5 |
39.1 |
39.1 |
24 |
| 2025/08/12 |
40.35 |
40.35 |
39.1 |
39.1 |
16 |
| 2025/08/13 |
39.15 |
40.15 |
39.15 |
40.15 |
5 |
| 2025/08/14 |
41.2 |
41.2 |
39.5 |
39.6 |
7 |
| 2025/08/15 |
40.35 |
40.35 |
40.25 |
40.25 |
8 |
| 2025/08/18 |
40 |
40 |
39.85 |
39.85 |
3 |
| 2025/08/19 |
39.85 |
41.15 |
39.85 |
41.15 |
13 |
| 2025/08/20 |
40.05 |
40.05 |
40.05 |
40.05 |
2 |
| 2025/08/21 |
41.25 |
41.25 |
41.25 |
41.25 |
6 |
| 2025/08/22 |
41.25 |
41.3 |
41.25 |
41.25 |
7 |
| 2025/08/25 |
40.75 |
40.75 |
40.2 |
40.2 |
6 |
| 2025/08/26 |
41.1 |
41.1 |
41 |
41.1 |
3 |
| 2025/08/27 |
41.35 |
41.65 |
41.35 |
41.65 |
7 |
| 2025/08/28 |
41.3 |
41.3 |
40.3 |
40.8 |
12 |
| 2025/08/29 |
40.8 |
40.95 |
40.7 |
40.8 |
10 |
| 2025/09/01 |
41.6 |
41.75 |
41.55 |
41.55 |
13 |
| 2025/09/03 |
41.4 |
41.5 |
41.1 |
41.5 |
7 |
| 2025/09/04 |
41.7 |
41.95 |
41.7 |
41.95 |
10 |
| 2025/09/05 |
40.7 |
40.7 |
40.7 |
40.7 |
2 |
| 2025/09/08 |
40.4 |
42.5 |
39.4 |
40.7 |
22 |
| 2025/09/09 |
42 |
42 |
41.8 |
41.9 |
16 |
| 2025/09/10 |
42 |
42.2 |
42 |
42.15 |
8 |
| 2025/09/12 |
42 |
42 |
42 |
42 |
2 |
| 2025/09/15 |
42 |
42 |
42 |
42 |
3 |
| 2025/09/17 |
42.25 |
42.25 |
41.85 |
41.85 |
3 |
| 2025/09/22 |
39.45 |
40.5 |
39.45 |
40.5 |
7 |
| 2025/09/23 |
40.05 |
41.8 |
40.05 |
40.05 |
4 |
| 2025/09/24 |
40.1 |
40.3 |
40.1 |
40.15 |
8 |
| 2025/09/25 |
42 |
42 |
41.75 |
41.75 |
11 |
| 2025/09/26 |
41.45 |
41.5 |
41.45 |
41.5 |
9 |
| 2025/09/30 |
41.5 |
41.5 |
40.8 |
41.4 |
18 |
| 2025/10/01 |
41.9 |
41.95 |
40.25 |
40.25 |
13 |
| 2025/10/02 |
41.45 |
41.5 |
40.4 |
40.5 |
13 |
| 2025/10/03 |
40.95 |
41.1 |
40.35 |
40.35 |
12 |
| 2025/10/07 |
41.6 |
41.9 |
41.6 |
41.7 |
12 |
| 2025/10/08 |
42.3 |
42.3 |
42.1 |
42.1 |
10 |
| 2025/10/09 |
42.1 |
42.45 |
42.1 |
42.2 |
7 |
| 2025/10/13 |
42.1 |
42.5 |
42.1 |
42.2 |
13 |
| 2025/10/14 |
42.55 |
42.55 |
41.9 |
41.9 |
4 |
| 2025/10/15 |
40.65 |
42 |
40.55 |
42 |
6 |
| 2025/10/16 |
40.95 |
41.85 |
40.95 |
41.8 |
4 |
| 2025/10/20 |
41.8 |
41.8 |
40.55 |
40.7 |
13 |
| 2025/10/21 |
40.3 |
40.95 |
40.3 |
40.5 |
10 |
| 2025/10/23 |
40.05 |
41.3 |
40.05 |
40.95 |
15 |
| 2025/10/27 |
40.05 |
40.7 |
40.05 |
40.7 |
4 |
| 2025/10/28 |
40.5 |
40.5 |
40.5 |
40.5 |
8 |
| 2025/10/29 |
39.65 |
39.65 |
39.65 |
39.65 |
3 |
| 2025/10/30 |
40.75 |
40.75 |
40.75 |
40.75 |
2 |
| 2025/10/31 |
41.7 |
41.7 |
40.8 |
40.8 |
10 |
| 2025/11/05 |
40.8 |
40.9 |
40.8 |
40.8 |
4 |
| 2025/11/06 |
40.5 |
40.5 |
40.5 |
40.5 |
5 |
| 2025/11/07 |
40.95 |
40.95 |
40.95 |
40.95 |
2 |
| 2025/11/10 |
41.9 |
41.9 |
39.6 |
41.85 |
5 |
| 2025/11/11 |
41.45 |
41.85 |
40 |
40 |
13 |
| 2025/11/12 |
40.05 |
40.65 |
40.05 |
40.1 |
7 |
| 2025/11/14 |
39.8 |
39.8 |
39.5 |
39.5 |
7 |
| 2025/11/17 |
39.85 |
39.85 |
39.85 |
39.85 |
1 |
| 2025/11/18 |
39 |
39 |
39 |
39 |
3 |
| 2025/11/19 |
38.6 |
40.35 |
38.6 |
40.35 |
4 |
| 2025/11/20 |
40.35 |
41.7 |
40.35 |
41.7 |
9 |
| 2025/11/21 |
39.2 |
40 |
39.05 |
40 |
12 |
| 2025/11/25 |
39.5 |
39.9 |
39.5 |
39.5 |
5 |
| 2025/11/26 |
39.5 |
39.5 |
39.5 |
39.5 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台興 (3426) 股價走勢分析與操作建議
未來趨勢判斷
…
台興 (3426) 股價走勢分析與操作建議
未來趨勢判斷
綜合考量台興 (3426) 在過去 90 天的股價走勢,特別是從 2025 年 11 月 26 日的最後交易日來看,該股票目前呈現溫和上漲的趨勢。主要依據包括:
- 短期均線糾纏後向上: 觀察圖表可知,在 2025 年 10 月底至 11 月初,MA5(綠線)與 MA20(黃線)曾出現糾結,並一度向下壓力,但隨後 MA5 開始止跌並在 11 月中旬後逐漸走揚,甚至出現了 MA5 向上穿越 MA20 的跡象(儘管在 11 月 26 日的收盤價,MA5 似乎略低於 MA20,但整體趨勢已見企穩並有反彈跡象)。
- 近期K線形態: 近期的日K線(紅色代表上漲,綠色代表下跌)顯示,股價已從 11 月初的低點 39.5 元附近逐步回升,並在 11 月 25 日出現了一根帶有長下影線的紅K棒,表示下方有買盤支撐。11 月 26 日的收盤價也站穩在 MA5 和 MA20 附近,且收盤價高於前一日,顯示多方力量有所增強。
- 成交量變化: 雖然成交量柱狀圖在最近幾個交易日並未出現明顯的爆量,但整體而言,在股價反彈的過程中,成交量並未明顯萎縮,這暗示了上漲的動能並非僅由虛假的買盤所推動,而是有較為扎實的市場參與。
基於以上分析,預期未來數天至數週,台興 (3426) 的股價有機會延續此溫和上漲的趨勢。
未來目標價格區間
基於目前的技術面觀察,若多方力量持續,股價有望挑戰近期的高點。
- 短期觀察: 股價若能順利站穩 40.5 元之上,並有效突破 11 月 26 日的最高價(約 40.7 元),則有機會進一步向上。
- 中期目標: 考慮到先前在 11 月初的相對高點約在 41.5 元至 42 元附近,此區間可能成為短期內的壓力。若能成功突破並站穩,則有機會朝前一波段的整理區間(約 42.5 元至 43 元)邁進。
因此,預期未來數天或數週的目標價格區間可能落在 40.5 元至 43 元。
操作建議
對於「XX股票可以買嗎」的疑問,尤其是針對散戶投資人,台興 (3426) 目前的技術面訊號顯示出謹慎樂觀的態度,具體操作建議如下:
- 買進時機:
- 分批佈局: 由於目前趨勢剛起步,建議散戶投資人可以採取分批買進的策略。可考慮在股價回測至 40 元或 MA20 附近(約 40.2 元)時,小額進場。
- 確認突破: 若股價能有效站穩 41 元之上,且成交量配合放大,則可考慮加碼。
- 停損設定: 為了控制風險,建議將停損點設在 11 月 26 日的最低價(約 39.5 元)之下,例如設在 39 元。若股價跌破此價位,應立即出場。
- 資金控管: 散戶投資人應嚴格執行資金控管,投入資金不應超過可承受的損失範圍,並且應注意分散風險,不要將所有資金集中於單一股票。
- 長期觀點: 此分析僅基於近 90 天的技術面,若有其他基本面資訊(如公司營運狀況、產業前景等),則需綜合考量。若看好該公司長期發展,可將部位拉長,並適時調整停損點。
- 風險提示: 股市有風險,投資需謹慎。技術分析並非百分之百準確,市場走勢可能受到突發消息或大盤整體環境影響而有所變化。
總結與重申
台興 (3426) 在 2025 年 11 月 26 日的交易日顯示出溫和上漲的初步跡象,短期均線有向上發展的潛力,且股價已從低點反彈。預期未來數天至數週,股價有機會朝 40.5 元至 43 元的目標價格區間邁進。
對於散戶投資人而言,若有意買進,建議採分批佈局,並在股價回測或確認突破時進場,同時嚴設停損點在 39 元之下,嚴格執行資金控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.37% |
26.94% |
48.61% |
1,269 |
| 2024/09/27 |
24.39% |
26.93% |
48.61% |
1,250 |
| 2024/10/04 |
24.38% |
26.93% |
48.61% |
1,247 |
| 2024/10/11 |
24.42% |
26.9% |
48.61% |
1,243 |
| 2024/10/18 |
24.44% |
26.88% |
48.61% |
1,232 |
| 2024/10/25 |
24.45% |
26.88% |
48.61% |
1,228 |
| 2024/11/01 |
24.45% |
26.88% |
48.61% |
1,214 |
| 2024/11/08 |
24.42% |
26.9% |
48.61% |
1,214 |
| 2024/11/15 |
24.45% |
26.88% |
48.61% |
1,207 |
| 2024/11/22 |
24.44% |
26.88% |
48.61% |
1,203 |
| 2024/11/29 |
24.45% |
26.88% |
48.61% |
1,198 |
| 2024/12/06 |
24.44% |
26.88% |
48.61% |
1,198 |
| 2024/12/13 |
24.42% |
26.9% |
48.61% |
1,196 |
| 2024/12/20 |
24.4% |
26.91% |
48.61% |
1,194 |
| 2024/12/27 |
24.39% |
26.91% |
48.61% |
1,192 |
| 2025/01/03 |
24.4% |
26.91% |
48.61% |
1,188 |
| 2025/01/10 |
24.34% |
26.97% |
48.61% |
1,187 |
| 2025/01/17 |
24.34% |
26.97% |
48.61% |
1,183 |
| 2025/01/22 |
24.33% |
26.97% |
48.61% |
1,185 |
| 2025/02/07 |
24.33% |
26.99% |
48.61% |
1,191 |
| 2025/02/14 |
24.29% |
27.03% |
48.61% |
1,216 |
| 2025/02/21 |
24.28% |
27.04% |
48.61% |
1,214 |
| 2025/02/27 |
24.28% |
27.04% |
48.61% |
1,214 |
| 2025/03/07 |
24.35% |
26.96% |
48.61% |
1,213 |
| 2025/03/14 |
24.39% |
26.92% |
48.61% |
1,215 |
| 2025/03/21 |
24.39% |
26.92% |
48.61% |
1,196 |
| 2025/03/28 |
23.97% |
27.35% |
48.61% |
1,191 |
| 2025/04/02 |
23.94% |
27.37% |
48.61% |
1,183 |
| 2025/04/11 |
23.93% |
27.39% |
48.61% |
1,177 |
| 2025/04/18 |
24.28% |
27.04% |
48.61% |
1,175 |
| 2025/04/25 |
24.26% |
27.07% |
48.61% |
1,174 |
| 2025/05/02 |
24.21% |
27.11% |
48.61% |
1,170 |
| 2025/05/09 |
24.2% |
27.12% |
48.61% |
1,166 |
| 2025/05/16 |
24.21% |
27.11% |
48.61% |
1,166 |
| 2025/05/23 |
24.21% |
27.11% |
48.61% |
1,164 |
| 2025/05/29 |
23.82% |
27.49% |
48.61% |
1,163 |
| 2025/06/06 |
24.2% |
27.12% |
48.61% |
1,158 |
| 2025/06/13 |
24.19% |
27.13% |
48.61% |
1,156 |
| 2025/06/20 |
24.17% |
27.16% |
48.61% |
1,153 |
| 2025/06/27 |
24.17% |
27.16% |
48.61% |
1,156 |
| 2025/07/04 |
24.16% |
27.16% |
48.61% |
1,154 |
| 2025/07/11 |
24.19% |
27.13% |
48.61% |
1,155 |
| 2025/07/18 |
23.98% |
27.33% |
48.61% |
1,181 |
| 2025/07/25 |
24.43% |
26.9% |
48.61% |
1,189 |
| 2025/08/01 |
24.38% |
26.94% |
48.61% |
1,187 |
| 2025/08/08 |
24.38% |
26.94% |
48.61% |
1,185 |
| 2025/08/15 |
24.38% |
26.94% |
48.61% |
1,187 |
| 2025/08/22 |
24.38% |
26.94% |
48.61% |
1,190 |
| 2025/08/29 |
24.37% |
26.94% |
48.61% |
1,191 |
| 2025/09/05 |
24.77% |
26.55% |
48.61% |
1,187 |
| 2025/09/12 |
24.38% |
26.96% |
48.61% |
1,184 |
| 2025/09/19 |
24.36% |
26.96% |
48.61% |
1,185 |
| 2025/09/26 |
24.37% |
26.96% |
48.61% |
1,187 |
| 2025/10/03 |
24.38% |
26.95% |
48.61% |
1,185 |
| 2025/10/09 |
24.32% |
27% |
48.61% |
1,181 |
| 2025/10/17 |
24.31% |
27.02% |
48.61% |
1,178 |
| 2025/10/23 |
24.31% |
27.02% |
48.61% |
1,176 |
| 2025/10/31 |
24.31% |
27.02% |
48.61% |
1,177 |
| 2025/11/07 |
24.29% |
27.02% |
48.61% |
1,179 |
| 2025/11/14 |
24.27% |
27.04% |
48.61% |
1,181 |
評論討論區
發表評論
目前尚無評論