台興(3426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.5 |
39.5 |
39.5 |
39.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/18 |
42.75 |
42.75 |
42.75 |
42.75 |
2 |
| 2025/04/21 |
43.5 |
43.5 |
43.45 |
43.45 |
4 |
| 2025/04/22 |
42 |
43.7 |
42 |
43.7 |
7 |
| 2025/04/23 |
43 |
43 |
43 |
43 |
1 |
| 2025/04/24 |
42.6 |
44.55 |
42.5 |
44.55 |
6 |
| 2025/04/25 |
43.1 |
44.5 |
43.1 |
44.5 |
6 |
| 2025/04/28 |
44.2 |
44.75 |
44.2 |
44.7 |
8 |
| 2025/04/29 |
44.6 |
45 |
44.6 |
45 |
3 |
| 2025/04/30 |
45.5 |
45.5 |
45 |
45 |
8 |
| 2025/05/05 |
44.55 |
44.55 |
44.5 |
44.5 |
10 |
| 2025/05/06 |
44.5 |
45.55 |
44.5 |
45.55 |
9 |
| 2025/05/07 |
46.65 |
46.65 |
46.5 |
46.5 |
7 |
| 2025/05/08 |
47 |
47.2 |
47 |
47.2 |
5 |
| 2025/05/12 |
47.2 |
47.2 |
47.2 |
47.2 |
2 |
| 2025/05/13 |
46.5 |
46.5 |
46.5 |
46.5 |
8 |
| 2025/05/14 |
46 |
46.5 |
46 |
46.5 |
6 |
| 2025/05/16 |
46.5 |
46.5 |
46.5 |
46.5 |
6 |
| 2025/05/26 |
45 |
45 |
45 |
45 |
13 |
| 2025/05/27 |
45 |
45.8 |
45 |
45.8 |
6 |
| 2025/05/29 |
45.8 |
45.8 |
45.8 |
45.8 |
6 |
| 2025/06/03 |
45.55 |
45.55 |
45.55 |
45.55 |
3 |
| 2025/06/04 |
45.55 |
45.55 |
45.5 |
45.5 |
5 |
| 2025/06/05 |
45.8 |
45.8 |
45.8 |
45.8 |
2 |
| 2025/06/06 |
46 |
46.45 |
46 |
46.45 |
5 |
| 2025/06/09 |
46.5 |
46.5 |
46.35 |
46.35 |
6 |
| 2025/06/10 |
46.35 |
46.35 |
45.5 |
45.5 |
7 |
| 2025/06/11 |
44 |
44 |
44 |
44 |
1 |
| 2025/06/12 |
45.2 |
46.15 |
45 |
45 |
9 |
| 2025/06/13 |
44.35 |
44.35 |
44.35 |
44.35 |
1 |
| 2025/06/17 |
44.05 |
44.05 |
44.05 |
44.05 |
4 |
| 2025/06/19 |
44.15 |
44.3 |
44 |
44 |
8 |
| 2025/06/20 |
45.05 |
45.05 |
45 |
45 |
4 |
| 2025/06/24 |
45 |
45 |
44.95 |
44.95 |
2 |
| 2025/06/25 |
47.95 |
47.95 |
47.4 |
47.4 |
6 |
| 2025/06/26 |
45.1 |
45.6 |
45.1 |
45.6 |
5 |
| 2025/06/27 |
46.15 |
46.2 |
46.15 |
46.2 |
2 |
| 2025/07/01 |
45.5 |
45.5 |
44.5 |
44.5 |
3 |
| 2025/07/07 |
46.35 |
46.35 |
45 |
45 |
4 |
| 2025/07/08 |
44.2 |
44.95 |
43.25 |
44.6 |
14 |
| 2025/07/09 |
44.55 |
44.55 |
44.25 |
44.25 |
7 |
| 2025/07/10 |
44.2 |
44.2 |
44.2 |
44.2 |
3 |
| 2025/07/11 |
44.15 |
44.15 |
44.15 |
44.15 |
1 |
| 2025/07/14 |
45.9 |
45.9 |
44.85 |
44.85 |
5 |
| 2025/07/15 |
44.9 |
44.9 |
44.9 |
44.9 |
2 |
| 2025/07/16 |
44.75 |
44.75 |
43.5 |
43.5 |
36 |
| 2025/07/17 |
41 |
41 |
40.45 |
40.45 |
29 |
| 2025/07/18 |
40 |
41 |
39.8 |
41 |
31 |
| 2025/07/21 |
40.05 |
40.05 |
40 |
40 |
15 |
| 2025/07/22 |
40 |
40 |
39.5 |
39.5 |
9 |
| 2025/07/23 |
38.85 |
39.1 |
38.75 |
38.75 |
37 |
| 2025/07/24 |
39.1 |
39.85 |
38.75 |
38.8 |
12 |
| 2025/07/28 |
38.05 |
38.8 |
38.05 |
38.8 |
14 |
| 2025/07/29 |
39.5 |
39.5 |
39.5 |
39.5 |
1 |
| 2025/07/31 |
39.35 |
39.35 |
38.8 |
38.8 |
4 |
| 2025/08/05 |
39.2 |
39.3 |
39.2 |
39.3 |
7 |
| 2025/08/06 |
40.85 |
40.85 |
39.3 |
39.3 |
12 |
| 2025/08/07 |
39.3 |
39.85 |
39.1 |
39.1 |
7 |
| 2025/08/08 |
40.5 |
40.5 |
39.1 |
39.1 |
24 |
| 2025/08/12 |
40.35 |
40.35 |
39.1 |
39.1 |
16 |
| 2025/08/13 |
39.15 |
40.15 |
39.15 |
40.15 |
5 |
| 2025/08/14 |
41.2 |
41.2 |
39.5 |
39.6 |
7 |
| 2025/08/15 |
40.35 |
40.35 |
40.25 |
40.25 |
8 |
| 2025/08/18 |
40 |
40 |
39.85 |
39.85 |
3 |
| 2025/08/19 |
39.85 |
41.15 |
39.85 |
41.15 |
13 |
| 2025/08/20 |
40.05 |
40.05 |
40.05 |
40.05 |
2 |
| 2025/08/21 |
41.25 |
41.25 |
41.25 |
41.25 |
6 |
| 2025/08/22 |
41.25 |
41.3 |
41.25 |
41.25 |
7 |
| 2025/08/25 |
40.75 |
40.75 |
40.2 |
40.2 |
6 |
| 2025/08/26 |
41.1 |
41.1 |
41 |
41.1 |
3 |
| 2025/08/27 |
41.35 |
41.65 |
41.35 |
41.65 |
7 |
| 2025/08/28 |
41.3 |
41.3 |
40.3 |
40.8 |
12 |
| 2025/08/29 |
40.8 |
40.95 |
40.7 |
40.8 |
10 |
| 2025/09/01 |
41.6 |
41.75 |
41.55 |
41.55 |
13 |
| 2025/09/03 |
41.4 |
41.5 |
41.1 |
41.5 |
7 |
| 2025/09/04 |
41.7 |
41.95 |
41.7 |
41.95 |
10 |
| 2025/09/05 |
40.7 |
40.7 |
40.7 |
40.7 |
2 |
| 2025/09/08 |
40.4 |
42.5 |
39.4 |
40.7 |
22 |
| 2025/09/09 |
42 |
42 |
41.8 |
41.9 |
16 |
| 2025/09/10 |
42 |
42.2 |
42 |
42.15 |
8 |
| 2025/09/12 |
42 |
42 |
42 |
42 |
2 |
| 2025/09/15 |
42 |
42 |
42 |
42 |
3 |
| 2025/09/17 |
42.25 |
42.25 |
41.85 |
41.85 |
3 |
| 2025/09/22 |
39.45 |
40.5 |
39.45 |
40.5 |
7 |
| 2025/09/23 |
40.05 |
41.8 |
40.05 |
40.05 |
4 |
| 2025/09/24 |
40.1 |
40.3 |
40.1 |
40.15 |
8 |
| 2025/09/25 |
42 |
42 |
41.75 |
41.75 |
11 |
| 2025/09/26 |
41.45 |
41.5 |
41.45 |
41.5 |
9 |
| 2025/09/30 |
41.5 |
41.5 |
40.8 |
41.4 |
18 |
| 2025/10/01 |
41.9 |
41.95 |
40.25 |
40.25 |
13 |
| 2025/10/02 |
41.45 |
41.5 |
40.4 |
40.5 |
13 |
| 2025/10/03 |
40.95 |
41.1 |
40.35 |
40.35 |
12 |
| 2025/10/07 |
41.6 |
41.9 |
41.6 |
41.7 |
12 |
| 2025/10/08 |
42.3 |
42.3 |
42.1 |
42.1 |
10 |
| 2025/10/09 |
42.1 |
42.45 |
42.1 |
42.2 |
7 |
| 2025/10/13 |
42.1 |
42.5 |
42.1 |
42.2 |
13 |
| 2025/10/14 |
42.55 |
42.55 |
41.9 |
41.9 |
4 |
| 2025/10/15 |
40.65 |
42 |
40.55 |
42 |
6 |
| 2025/10/16 |
40.95 |
41.85 |
40.95 |
41.8 |
4 |
| 2025/10/20 |
41.8 |
41.8 |
40.55 |
40.7 |
13 |
| 2025/10/21 |
40.3 |
40.95 |
40.3 |
40.5 |
10 |
| 2025/10/23 |
40.05 |
41.3 |
40.05 |
40.95 |
15 |
| 2025/10/27 |
40.05 |
40.7 |
40.05 |
40.7 |
4 |
| 2025/10/28 |
40.5 |
40.5 |
40.5 |
40.5 |
8 |
| 2025/10/29 |
39.65 |
39.65 |
39.65 |
39.65 |
3 |
| 2025/10/30 |
40.75 |
40.75 |
40.75 |
40.75 |
2 |
| 2025/10/31 |
41.7 |
41.7 |
40.8 |
40.8 |
10 |
| 2025/11/05 |
40.8 |
40.9 |
40.8 |
40.8 |
4 |
| 2025/11/06 |
40.5 |
40.5 |
40.5 |
40.5 |
5 |
| 2025/11/07 |
40.95 |
40.95 |
40.95 |
40.95 |
2 |
| 2025/11/10 |
41.9 |
41.9 |
39.6 |
41.85 |
5 |
| 2025/11/11 |
41.45 |
41.85 |
40 |
40 |
13 |
| 2025/11/12 |
40.05 |
40.65 |
40.05 |
40.1 |
7 |
| 2025/11/14 |
39.8 |
39.8 |
39.5 |
39.5 |
7 |
| 2025/11/17 |
39.85 |
39.85 |
39.85 |
39.85 |
1 |
| 2025/11/18 |
39 |
39 |
39 |
39 |
3 |
| 2025/11/19 |
38.6 |
40.35 |
38.6 |
40.35 |
4 |
| 2025/11/20 |
40.35 |
41.7 |
40.35 |
41.7 |
9 |
| 2025/11/21 |
39.2 |
40 |
39.05 |
40 |
12 |
| 2025/11/25 |
39.5 |
39.9 |
39.5 |
39.5 |
5 |
| 2025/11/26 |
39.5 |
39.5 |
39.5 |
39.5 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台興 (3426) 股價走勢分析與預測
根據所提供的台興 …
台興 (3426) 股價走勢分析與預測
根據所提供的台興 (3426) 最近 90 天 K 線圖,截至 2025 年 11 月 26 日,綜合考量技術指標與近期股價表現,預計未來數天至數週,台興 (3426) 的股價將面臨 **震盪整理,並有進一步探底的風險**。
一、 股價走勢分析
從圖表中可觀察到,台興 (3426) 在 2025 年 11 月 26 日的收盤價約落在 40.5 元附近。整體而言,自 2025 年 7 月中旬的波段高點約 47 元附近開始,股價進入明顯的下跌趨勢,並於 2025 年 7 月下旬跌破 40 元關卡,最低觸及 38.4 元。
隨後,股價在 38.4 元至 41 元之間進行了約兩個月的底部盤整,期間 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 呈現糾結狀態,時而 MA5 位於 MA20 之上,時而 MA5 穿越 MA20 向下。成交量在盤整期間相對低迷,顯示市場的觀望氣氛濃厚,多空雙方在此區間進行角力。
然而,近期(約 11 月中旬至 11 月 26 日)股價再度出現下跌跡象。MA5 已明顯跌破 MA20,呈現空頭排列的初期形態。尤其是在 11 月 26 日,出現了一根帶有長下影線的綠色 K 線,但收盤價跌破了 MA5 和 MA20,且下方成交量柱狀圖顯示該日成交量有所放大,這可能暗示著賣壓的增強,或者市場信心不足。
從 90 天的走勢來看,股價始終未能有效突破 MA20 上方的壓力,近期 MA20 也呈現緩慢下行趨勢,這表明長期趨勢仍然偏弱。
二、 未來目標價格區間預測
基於上述分析,考量到 MA5 與 MA20 的空頭排列,以及近期成交量放大帶來的賣壓,預計台興 (3426) 在未來數天至數週的股價可能繼續向下測試支撐。
* **短期(數天):** 股價有機會回測 40 元整數關卡,若跌破,則可能進一步下探至 **39 元至 39.5 元** 的區間。
* **中期(數週):** 若空方動能持續,且無明顯利多消息介入,股價可能持續走弱,並有可能再次觸及甚至跌破 2025 年 7 月下旬的低點 38.4 元。在此情況下,股價可能朝向 **38 元至 39 元** 的區間移動。
因此,預計未來數天或數週的目標價格區間為 **38 元至 39.5 元**。
三、 操作建議
針對散戶投資人,回應「台興 (3426) 可以買嗎?」的疑問,目前的技術分析顯示,**暫時不建議追價買入**。
* **風險提示:**
* 股價處於下降趨勢,MA5 跌破 MA20,形態偏弱。
* 近期有成交量伴隨的下跌,顯示賣壓可能增強。
* 股價仍有進一步探底的空間。
* **操作策略:**
* **對於尚未持有的投資人:** 建議保持觀望。若未來股價能夠有效站穩 41 元以上,並出現明顯的多頭訊號(例如 MA5 重新穿越 MA20 向上,且成交量溫和放大),再考慮介入。
* **對於已持有部位的投資人:**
* 若持倉成本較高,且接近或低於當前價位,可考慮設定停損點(例如跌破 39 元或 38.4 元),以控制潛在虧損。
* 若部位不大,且風險承受能力較高,可耐心等待是否觸底反彈的跡象。但需嚴格執行停損策略。
* **不建議在此價位進行搶反彈操作**,因為短期內缺乏明確的反轉訊號,且市場情緒可能較為悲觀。
四、 結論重申
綜合以上分析,台興 (3426) 在 2025 年 11 月 26 日的技術圖表顯示,股價處於弱勢整理且有下行壓力,預計未來數天或數週將呈現 **震盪走跌** 的趨勢。初步預測的目標價格區間為 **38 元至 39.5 元**。
對於散戶投資人而言,目前的技術訊號並不樂觀,建議 **暫時觀望,避免追高買入**,並應嚴格執行風險控管措施,例如設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.37% |
26.94% |
48.61% |
1,269 |
| 2024/09/27 |
24.39% |
26.93% |
48.61% |
1,250 |
| 2024/10/04 |
24.38% |
26.93% |
48.61% |
1,247 |
| 2024/10/11 |
24.42% |
26.9% |
48.61% |
1,243 |
| 2024/10/18 |
24.44% |
26.88% |
48.61% |
1,232 |
| 2024/10/25 |
24.45% |
26.88% |
48.61% |
1,228 |
| 2024/11/01 |
24.45% |
26.88% |
48.61% |
1,214 |
| 2024/11/08 |
24.42% |
26.9% |
48.61% |
1,214 |
| 2024/11/15 |
24.45% |
26.88% |
48.61% |
1,207 |
| 2024/11/22 |
24.44% |
26.88% |
48.61% |
1,203 |
| 2024/11/29 |
24.45% |
26.88% |
48.61% |
1,198 |
| 2024/12/06 |
24.44% |
26.88% |
48.61% |
1,198 |
| 2024/12/13 |
24.42% |
26.9% |
48.61% |
1,196 |
| 2024/12/20 |
24.4% |
26.91% |
48.61% |
1,194 |
| 2024/12/27 |
24.39% |
26.91% |
48.61% |
1,192 |
| 2025/01/03 |
24.4% |
26.91% |
48.61% |
1,188 |
| 2025/01/10 |
24.34% |
26.97% |
48.61% |
1,187 |
| 2025/01/17 |
24.34% |
26.97% |
48.61% |
1,183 |
| 2025/01/22 |
24.33% |
26.97% |
48.61% |
1,185 |
| 2025/02/07 |
24.33% |
26.99% |
48.61% |
1,191 |
| 2025/02/14 |
24.29% |
27.03% |
48.61% |
1,216 |
| 2025/02/21 |
24.28% |
27.04% |
48.61% |
1,214 |
| 2025/02/27 |
24.28% |
27.04% |
48.61% |
1,214 |
| 2025/03/07 |
24.35% |
26.96% |
48.61% |
1,213 |
| 2025/03/14 |
24.39% |
26.92% |
48.61% |
1,215 |
| 2025/03/21 |
24.39% |
26.92% |
48.61% |
1,196 |
| 2025/03/28 |
23.97% |
27.35% |
48.61% |
1,191 |
| 2025/04/02 |
23.94% |
27.37% |
48.61% |
1,183 |
| 2025/04/11 |
23.93% |
27.39% |
48.61% |
1,177 |
| 2025/04/18 |
24.28% |
27.04% |
48.61% |
1,175 |
| 2025/04/25 |
24.26% |
27.07% |
48.61% |
1,174 |
| 2025/05/02 |
24.21% |
27.11% |
48.61% |
1,170 |
| 2025/05/09 |
24.2% |
27.12% |
48.61% |
1,166 |
| 2025/05/16 |
24.21% |
27.11% |
48.61% |
1,166 |
| 2025/05/23 |
24.21% |
27.11% |
48.61% |
1,164 |
| 2025/05/29 |
23.82% |
27.49% |
48.61% |
1,163 |
| 2025/06/06 |
24.2% |
27.12% |
48.61% |
1,158 |
| 2025/06/13 |
24.19% |
27.13% |
48.61% |
1,156 |
| 2025/06/20 |
24.17% |
27.16% |
48.61% |
1,153 |
| 2025/06/27 |
24.17% |
27.16% |
48.61% |
1,156 |
| 2025/07/04 |
24.16% |
27.16% |
48.61% |
1,154 |
| 2025/07/11 |
24.19% |
27.13% |
48.61% |
1,155 |
| 2025/07/18 |
23.98% |
27.33% |
48.61% |
1,181 |
| 2025/07/25 |
24.43% |
26.9% |
48.61% |
1,189 |
| 2025/08/01 |
24.38% |
26.94% |
48.61% |
1,187 |
| 2025/08/08 |
24.38% |
26.94% |
48.61% |
1,185 |
| 2025/08/15 |
24.38% |
26.94% |
48.61% |
1,187 |
| 2025/08/22 |
24.38% |
26.94% |
48.61% |
1,190 |
| 2025/08/29 |
24.37% |
26.94% |
48.61% |
1,191 |
| 2025/09/05 |
24.77% |
26.55% |
48.61% |
1,187 |
| 2025/09/12 |
24.38% |
26.96% |
48.61% |
1,184 |
| 2025/09/19 |
24.36% |
26.96% |
48.61% |
1,185 |
| 2025/09/26 |
24.37% |
26.96% |
48.61% |
1,187 |
| 2025/10/03 |
24.38% |
26.95% |
48.61% |
1,185 |
| 2025/10/09 |
24.32% |
27% |
48.61% |
1,181 |
| 2025/10/17 |
24.31% |
27.02% |
48.61% |
1,178 |
| 2025/10/23 |
24.31% |
27.02% |
48.61% |
1,176 |
| 2025/10/31 |
24.31% |
27.02% |
48.61% |
1,177 |
| 2025/11/07 |
24.29% |
27.02% |
48.61% |
1,179 |
| 2025/11/14 |
24.27% |
27.04% |
48.61% |
1,181 |
評論討論區
發表評論
目前尚無評論