台興(3426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.35 | 41.7 | 40.35 | 41.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/15 | 41.5 | 42.2 | 41.5 | 41.8 | 12 |
| 2025/04/16 | 41.65 | 41.65 | 41.1 | 41.1 | 12 |
| 2025/04/17 | 41.55 | 41.55 | 41.55 | 41.55 | 1 |
| 2025/04/18 | 42.75 | 42.75 | 42.75 | 42.75 | 2 |
| 2025/04/21 | 43.5 | 43.5 | 43.45 | 43.45 | 4 |
| 2025/04/22 | 42 | 43.7 | 42 | 43.7 | 7 |
| 2025/04/23 | 43 | 43 | 43 | 43 | 1 |
| 2025/04/24 | 42.6 | 44.55 | 42.5 | 44.55 | 6 |
| 2025/04/25 | 43.1 | 44.5 | 43.1 | 44.5 | 6 |
| 2025/04/28 | 44.2 | 44.75 | 44.2 | 44.7 | 8 |
| 2025/04/29 | 44.6 | 45 | 44.6 | 45 | 3 |
| 2025/04/30 | 45.5 | 45.5 | 45 | 45 | 8 |
| 2025/05/05 | 44.55 | 44.55 | 44.5 | 44.5 | 10 |
| 2025/05/06 | 44.5 | 45.55 | 44.5 | 45.55 | 9 |
| 2025/05/07 | 46.65 | 46.65 | 46.5 | 46.5 | 7 |
| 2025/05/08 | 47 | 47.2 | 47 | 47.2 | 5 |
| 2025/05/12 | 47.2 | 47.2 | 47.2 | 47.2 | 2 |
| 2025/05/13 | 46.5 | 46.5 | 46.5 | 46.5 | 8 |
| 2025/05/14 | 46 | 46.5 | 46 | 46.5 | 6 |
| 2025/05/16 | 46.5 | 46.5 | 46.5 | 46.5 | 6 |
| 2025/05/26 | 45 | 45 | 45 | 45 | 13 |
| 2025/05/27 | 45 | 45.8 | 45 | 45.8 | 6 |
| 2025/05/29 | 45.8 | 45.8 | 45.8 | 45.8 | 6 |
| 2025/06/03 | 45.55 | 45.55 | 45.55 | 45.55 | 3 |
| 2025/06/04 | 45.55 | 45.55 | 45.5 | 45.5 | 5 |
| 2025/06/05 | 45.8 | 45.8 | 45.8 | 45.8 | 2 |
| 2025/06/06 | 46 | 46.45 | 46 | 46.45 | 5 |
| 2025/06/09 | 46.5 | 46.5 | 46.35 | 46.35 | 6 |
| 2025/06/10 | 46.35 | 46.35 | 45.5 | 45.5 | 7 |
| 2025/06/11 | 44 | 44 | 44 | 44 | 1 |
| 2025/06/12 | 45.2 | 46.15 | 45 | 45 | 9 |
| 2025/06/13 | 44.35 | 44.35 | 44.35 | 44.35 | 1 |
| 2025/06/17 | 44.05 | 44.05 | 44.05 | 44.05 | 4 |
| 2025/06/19 | 44.15 | 44.3 | 44 | 44 | 8 |
| 2025/06/20 | 45.05 | 45.05 | 45 | 45 | 4 |
| 2025/06/24 | 45 | 45 | 44.95 | 44.95 | 2 |
| 2025/06/25 | 47.95 | 47.95 | 47.4 | 47.4 | 6 |
| 2025/06/26 | 45.1 | 45.6 | 45.1 | 45.6 | 5 |
| 2025/06/27 | 46.15 | 46.2 | 46.15 | 46.2 | 2 |
| 2025/07/01 | 45.5 | 45.5 | 44.5 | 44.5 | 3 |
| 2025/07/07 | 46.35 | 46.35 | 45 | 45 | 4 |
| 2025/07/08 | 44.2 | 44.95 | 43.25 | 44.6 | 14 |
| 2025/07/09 | 44.55 | 44.55 | 44.25 | 44.25 | 7 |
| 2025/07/10 | 44.2 | 44.2 | 44.2 | 44.2 | 3 |
| 2025/07/11 | 44.15 | 44.15 | 44.15 | 44.15 | 1 |
| 2025/07/14 | 45.9 | 45.9 | 44.85 | 44.85 | 5 |
| 2025/07/15 | 44.9 | 44.9 | 44.9 | 44.9 | 2 |
| 2025/07/16 | 44.75 | 44.75 | 43.5 | 43.5 | 36 |
| 2025/07/17 | 41 | 41 | 40.45 | 40.45 | 29 |
| 2025/07/18 | 40 | 41 | 39.8 | 41 | 31 |
| 2025/07/21 | 40.05 | 40.05 | 40 | 40 | 15 |
| 2025/07/22 | 40 | 40 | 39.5 | 39.5 | 9 |
| 2025/07/23 | 38.85 | 39.1 | 38.75 | 38.75 | 37 |
| 2025/07/24 | 39.1 | 39.85 | 38.75 | 38.8 | 12 |
| 2025/07/28 | 38.05 | 38.8 | 38.05 | 38.8 | 14 |
| 2025/07/29 | 39.5 | 39.5 | 39.5 | 39.5 | 1 |
| 2025/07/31 | 39.35 | 39.35 | 38.8 | 38.8 | 4 |
| 2025/08/05 | 39.2 | 39.3 | 39.2 | 39.3 | 7 |
| 2025/08/06 | 40.85 | 40.85 | 39.3 | 39.3 | 12 |
| 2025/08/07 | 39.3 | 39.85 | 39.1 | 39.1 | 7 |
| 2025/08/08 | 40.5 | 40.5 | 39.1 | 39.1 | 24 |
| 2025/08/12 | 40.35 | 40.35 | 39.1 | 39.1 | 16 |
| 2025/08/13 | 39.15 | 40.15 | 39.15 | 40.15 | 5 |
| 2025/08/14 | 41.2 | 41.2 | 39.5 | 39.6 | 7 |
| 2025/08/15 | 40.35 | 40.35 | 40.25 | 40.25 | 8 |
| 2025/08/18 | 40 | 40 | 39.85 | 39.85 | 3 |
| 2025/08/19 | 39.85 | 41.15 | 39.85 | 41.15 | 13 |
| 2025/08/20 | 40.05 | 40.05 | 40.05 | 40.05 | 2 |
| 2025/08/21 | 41.25 | 41.25 | 41.25 | 41.25 | 6 |
| 2025/08/22 | 41.25 | 41.3 | 41.25 | 41.25 | 7 |
| 2025/08/25 | 40.75 | 40.75 | 40.2 | 40.2 | 6 |
| 2025/08/26 | 41.1 | 41.1 | 41 | 41.1 | 3 |
| 2025/08/27 | 41.35 | 41.65 | 41.35 | 41.65 | 7 |
| 2025/08/28 | 41.3 | 41.3 | 40.3 | 40.8 | 12 |
| 2025/08/29 | 40.8 | 40.95 | 40.7 | 40.8 | 10 |
| 2025/09/01 | 41.6 | 41.75 | 41.55 | 41.55 | 13 |
| 2025/09/03 | 41.4 | 41.5 | 41.1 | 41.5 | 7 |
| 2025/09/04 | 41.7 | 41.95 | 41.7 | 41.95 | 10 |
| 2025/09/05 | 40.7 | 40.7 | 40.7 | 40.7 | 2 |
| 2025/09/08 | 40.4 | 42.5 | 39.4 | 40.7 | 22 |
| 2025/09/09 | 42 | 42 | 41.8 | 41.9 | 16 |
| 2025/09/10 | 42 | 42.2 | 42 | 42.15 | 8 |
| 2025/09/12 | 42 | 42 | 42 | 42 | 2 |
| 2025/09/15 | 42 | 42 | 42 | 42 | 3 |
| 2025/09/17 | 42.25 | 42.25 | 41.85 | 41.85 | 3 |
| 2025/09/22 | 39.45 | 40.5 | 39.45 | 40.5 | 7 |
| 2025/09/23 | 40.05 | 41.8 | 40.05 | 40.05 | 4 |
| 2025/09/24 | 40.1 | 40.3 | 40.1 | 40.15 | 8 |
| 2025/09/25 | 42 | 42 | 41.75 | 41.75 | 11 |
| 2025/09/26 | 41.45 | 41.5 | 41.45 | 41.5 | 9 |
| 2025/09/30 | 41.5 | 41.5 | 40.8 | 41.4 | 18 |
| 2025/10/01 | 41.9 | 41.95 | 40.25 | 40.25 | 13 |
| 2025/10/02 | 41.45 | 41.5 | 40.4 | 40.5 | 13 |
| 2025/10/03 | 40.95 | 41.1 | 40.35 | 40.35 | 12 |
| 2025/10/07 | 41.6 | 41.9 | 41.6 | 41.7 | 12 |
| 2025/10/08 | 42.3 | 42.3 | 42.1 | 42.1 | 10 |
| 2025/10/09 | 42.1 | 42.45 | 42.1 | 42.2 | 7 |
| 2025/10/13 | 42.1 | 42.5 | 42.1 | 42.2 | 13 |
| 2025/10/14 | 42.55 | 42.55 | 41.9 | 41.9 | 4 |
| 2025/10/15 | 40.65 | 42 | 40.55 | 42 | 6 |
| 2025/10/16 | 40.95 | 41.85 | 40.95 | 41.8 | 4 |
| 2025/10/20 | 41.8 | 41.8 | 40.55 | 40.7 | 13 |
| 2025/10/21 | 40.3 | 40.95 | 40.3 | 40.5 | 10 |
| 2025/10/23 | 40.05 | 41.3 | 40.05 | 40.95 | 15 |
| 2025/10/27 | 40.05 | 40.7 | 40.05 | 40.7 | 4 |
| 2025/10/28 | 40.5 | 40.5 | 40.5 | 40.5 | 8 |
| 2025/10/29 | 39.65 | 39.65 | 39.65 | 39.65 | 3 |
| 2025/10/30 | 40.75 | 40.75 | 40.75 | 40.75 | 2 |
| 2025/10/31 | 41.7 | 41.7 | 40.8 | 40.8 | 10 |
| 2025/11/05 | 40.8 | 40.9 | 40.8 | 40.8 | 4 |
| 2025/11/06 | 40.5 | 40.5 | 40.5 | 40.5 | 5 |
| 2025/11/07 | 40.95 | 40.95 | 40.95 | 40.95 | 2 |
| 2025/11/10 | 41.9 | 41.9 | 39.6 | 41.85 | 5 |
| 2025/11/11 | 41.45 | 41.85 | 40 | 40 | 13 |
| 2025/11/12 | 40.05 | 40.65 | 40.05 | 40.1 | 7 |
| 2025/11/14 | 39.8 | 39.8 | 39.5 | 39.5 | 7 |
| 2025/11/17 | 39.85 | 39.85 | 39.85 | 39.85 | 1 |
| 2025/11/18 | 39 | 39 | 39 | 39 | 3 |
| 2025/11/19 | 38.6 | 40.35 | 38.6 | 40.35 | 4 |
| 2025/11/20 | 40.35 | 41.7 | 40.35 | 41.7 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台興 (3426) 股票走勢分析與預測 截至 2025 年…
台興 (3426) 股票走勢分析與預測
截至 2025 年 11 月 20 日,台興 (3426) 的股價近期呈現震盪偏弱的走勢。根據觀察到的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,預計未來數天至數週,股價可能將繼續在箱型區間內整理,並有向下探測支撐的可能性。
此判斷的理由如下:
- K 線型態分析:觀察近期 K 線,股價多次在 41.5 元附近遇到壓力,未能有效突破。同時,股價也多次探測 40 元附近的支撐,顯示市場在此區間存在爭奪。近期出現的長上影線和陰線,暗示上檔賣壓仍重。
- 移動平均線 (MA5, MA20):MA5 (短期均線) 近期呈現向下趨勢,並且持續位在 MA20 (長期均線) 下方,這是一個偏空的技術指標。MA5 與 MA20 之間的乖離並未明顯收斂,且 MA20 本身也呈現走平或微幅向下趨勢,顯示整體趨勢並不明朗,但短期內並無強勁反彈跡象。
- 成交量分析:雖然成交量在某些天有所放大,但未能有效帶動股價持續上攻。尤其是在股價下跌時,成交量並未顯著放大,這可能代表市場追價意願不高,但也沒有出現恐慌性殺盤。在股價反彈時,成交量也未見爆量,顯示動能不足。
- 價格區間:從圖表中可以看出,自 2025 年 8 月下旬以來,股價主要在 40 元至 42.5 元之間進行整理,偶爾會觸及 43 元以上,但未能站穩。下方 40 元附近似乎形成了一個短期支撐。
未來目標價格區間
考量到目前技術指標的偏弱訊號以及近期整理的格局,若股價無法有效突破 42.5 元的壓力,則有機會向下測試支撐。預計未來數天至數週,台興 (3426) 的股價目標價格區間可能落在39.5 元至 42 元之間。
若能有效突破 42.5 元並站穩,則有機會挑戰 44 元附近的壓力。反之,若跌破 40 元,則可能進一步下探至 39.5 元甚至更低。
操作建議:
對於散戶投資人而言,針對「台興 (3426) 可以買嗎?」這個問題,現階段的建議是暫時觀望,謹慎操作。
- 現階段不建議追價買入:由於股價處於整理區間,且技術指標並無明顯轉強訊號,追價買入的風險較高,容易被套在高點。
- 尋找較佳買點:若投資人看好台興的長期發展,可以考慮在股價回測至 40 元附近,且出現止跌訊號時,分批布局。同時,務必將停損設在 39.5 元下方,以控制風險。
- 設立停利點:若股價成功向上突破,可以在 42.5 元或 44 元附近考慮分批獲利了結。
- 關注成交量與籌碼變化:在操作時,應密切關注成交量的變化。若股價在下跌時伴隨大量賣壓,則需警惕;若在反彈時出現價量齊揚,則可視為較佳的進場訊號。此外,也可留意市場籌碼的變化,例如是否有法人或大戶的進出。
- 風險控管為重:股市有風險,投資需謹慎。任何操作都應在自己的風險承受能力範圍內進行,並做好資金配置與風險控管。
總結來說,台興 (3426) 目前的股價走勢處於盤整階段,技術指標顯示短期內偏弱,未來數天或數週預計將在 39.5 元至 42 元之間震盪。對於散戶投資人,建議暫時觀望,等待更明確的買進訊號出現,或在回測支撐時分批布局,並嚴格執行停損停利策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.37% | 26.94% | 48.61% | 1,269 |
| 2024/09/27 | 24.39% | 26.93% | 48.61% | 1,250 |
| 2024/10/04 | 24.38% | 26.93% | 48.61% | 1,247 |
| 2024/10/11 | 24.42% | 26.9% | 48.61% | 1,243 |
| 2024/10/18 | 24.44% | 26.88% | 48.61% | 1,232 |
| 2024/10/25 | 24.45% | 26.88% | 48.61% | 1,228 |
| 2024/11/01 | 24.45% | 26.88% | 48.61% | 1,214 |
| 2024/11/08 | 24.42% | 26.9% | 48.61% | 1,214 |
| 2024/11/15 | 24.45% | 26.88% | 48.61% | 1,207 |
| 2024/11/22 | 24.44% | 26.88% | 48.61% | 1,203 |
| 2024/11/29 | 24.45% | 26.88% | 48.61% | 1,198 |
| 2024/12/06 | 24.44% | 26.88% | 48.61% | 1,198 |
| 2024/12/13 | 24.42% | 26.9% | 48.61% | 1,196 |
| 2024/12/20 | 24.4% | 26.91% | 48.61% | 1,194 |
| 2024/12/27 | 24.39% | 26.91% | 48.61% | 1,192 |
| 2025/01/03 | 24.4% | 26.91% | 48.61% | 1,188 |
| 2025/01/10 | 24.34% | 26.97% | 48.61% | 1,187 |
| 2025/01/17 | 24.34% | 26.97% | 48.61% | 1,183 |
| 2025/01/22 | 24.33% | 26.97% | 48.61% | 1,185 |
| 2025/02/07 | 24.33% | 26.99% | 48.61% | 1,191 |
| 2025/02/14 | 24.29% | 27.03% | 48.61% | 1,216 |
| 2025/02/21 | 24.28% | 27.04% | 48.61% | 1,214 |
| 2025/02/27 | 24.28% | 27.04% | 48.61% | 1,214 |
| 2025/03/07 | 24.35% | 26.96% | 48.61% | 1,213 |
| 2025/03/14 | 24.39% | 26.92% | 48.61% | 1,215 |
| 2025/03/21 | 24.39% | 26.92% | 48.61% | 1,196 |
| 2025/03/28 | 23.97% | 27.35% | 48.61% | 1,191 |
| 2025/04/02 | 23.94% | 27.37% | 48.61% | 1,183 |
| 2025/04/11 | 23.93% | 27.39% | 48.61% | 1,177 |
| 2025/04/18 | 24.28% | 27.04% | 48.61% | 1,175 |
| 2025/04/25 | 24.26% | 27.07% | 48.61% | 1,174 |
| 2025/05/02 | 24.21% | 27.11% | 48.61% | 1,170 |
| 2025/05/09 | 24.2% | 27.12% | 48.61% | 1,166 |
| 2025/05/16 | 24.21% | 27.11% | 48.61% | 1,166 |
| 2025/05/23 | 24.21% | 27.11% | 48.61% | 1,164 |
| 2025/05/29 | 23.82% | 27.49% | 48.61% | 1,163 |
| 2025/06/06 | 24.2% | 27.12% | 48.61% | 1,158 |
| 2025/06/13 | 24.19% | 27.13% | 48.61% | 1,156 |
| 2025/06/20 | 24.17% | 27.16% | 48.61% | 1,153 |
| 2025/06/27 | 24.17% | 27.16% | 48.61% | 1,156 |
| 2025/07/04 | 24.16% | 27.16% | 48.61% | 1,154 |
| 2025/07/11 | 24.19% | 27.13% | 48.61% | 1,155 |
| 2025/07/18 | 23.98% | 27.33% | 48.61% | 1,181 |
| 2025/07/25 | 24.43% | 26.9% | 48.61% | 1,189 |
| 2025/08/01 | 24.38% | 26.94% | 48.61% | 1,187 |
| 2025/08/08 | 24.38% | 26.94% | 48.61% | 1,185 |
| 2025/08/15 | 24.38% | 26.94% | 48.61% | 1,187 |
| 2025/08/22 | 24.38% | 26.94% | 48.61% | 1,190 |
| 2025/08/29 | 24.37% | 26.94% | 48.61% | 1,191 |
| 2025/09/05 | 24.77% | 26.55% | 48.61% | 1,187 |
| 2025/09/12 | 24.38% | 26.96% | 48.61% | 1,184 |
| 2025/09/19 | 24.36% | 26.96% | 48.61% | 1,185 |
| 2025/09/26 | 24.37% | 26.96% | 48.61% | 1,187 |
| 2025/10/03 | 24.38% | 26.95% | 48.61% | 1,185 |
| 2025/10/09 | 24.32% | 27% | 48.61% | 1,181 |
| 2025/10/17 | 24.31% | 27.02% | 48.61% | 1,178 |
| 2025/10/23 | 24.31% | 27.02% | 48.61% | 1,176 |
| 2025/10/31 | 24.31% | 27.02% | 48.61% | 1,177 |
| 2025/11/07 | 24.29% | 27.02% | 48.61% | 1,179 |
| 2025/11/14 | 24.27% | 27.04% | 48.61% | 1,181 |
目前尚無評論