台興(3426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39 | 39 | 39 | 39 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/11 | 40.55 | 41 | 40 | 41 | 7 |
| 2025/04/14 | 41.5 | 41.5 | 40.2 | 40.2 | 9 |
| 2025/04/15 | 41.5 | 42.2 | 41.5 | 41.8 | 12 |
| 2025/04/16 | 41.65 | 41.65 | 41.1 | 41.1 | 12 |
| 2025/04/17 | 41.55 | 41.55 | 41.55 | 41.55 | 1 |
| 2025/04/18 | 42.75 | 42.75 | 42.75 | 42.75 | 2 |
| 2025/04/21 | 43.5 | 43.5 | 43.45 | 43.45 | 4 |
| 2025/04/22 | 42 | 43.7 | 42 | 43.7 | 7 |
| 2025/04/23 | 43 | 43 | 43 | 43 | 1 |
| 2025/04/24 | 42.6 | 44.55 | 42.5 | 44.55 | 6 |
| 2025/04/25 | 43.1 | 44.5 | 43.1 | 44.5 | 6 |
| 2025/04/28 | 44.2 | 44.75 | 44.2 | 44.7 | 8 |
| 2025/04/29 | 44.6 | 45 | 44.6 | 45 | 3 |
| 2025/04/30 | 45.5 | 45.5 | 45 | 45 | 8 |
| 2025/05/05 | 44.55 | 44.55 | 44.5 | 44.5 | 10 |
| 2025/05/06 | 44.5 | 45.55 | 44.5 | 45.55 | 9 |
| 2025/05/07 | 46.65 | 46.65 | 46.5 | 46.5 | 7 |
| 2025/05/08 | 47 | 47.2 | 47 | 47.2 | 5 |
| 2025/05/12 | 47.2 | 47.2 | 47.2 | 47.2 | 2 |
| 2025/05/13 | 46.5 | 46.5 | 46.5 | 46.5 | 8 |
| 2025/05/14 | 46 | 46.5 | 46 | 46.5 | 6 |
| 2025/05/16 | 46.5 | 46.5 | 46.5 | 46.5 | 6 |
| 2025/05/26 | 45 | 45 | 45 | 45 | 13 |
| 2025/05/27 | 45 | 45.8 | 45 | 45.8 | 6 |
| 2025/05/29 | 45.8 | 45.8 | 45.8 | 45.8 | 6 |
| 2025/06/03 | 45.55 | 45.55 | 45.55 | 45.55 | 3 |
| 2025/06/04 | 45.55 | 45.55 | 45.5 | 45.5 | 5 |
| 2025/06/05 | 45.8 | 45.8 | 45.8 | 45.8 | 2 |
| 2025/06/06 | 46 | 46.45 | 46 | 46.45 | 5 |
| 2025/06/09 | 46.5 | 46.5 | 46.35 | 46.35 | 6 |
| 2025/06/10 | 46.35 | 46.35 | 45.5 | 45.5 | 7 |
| 2025/06/11 | 44 | 44 | 44 | 44 | 1 |
| 2025/06/12 | 45.2 | 46.15 | 45 | 45 | 9 |
| 2025/06/13 | 44.35 | 44.35 | 44.35 | 44.35 | 1 |
| 2025/06/17 | 44.05 | 44.05 | 44.05 | 44.05 | 4 |
| 2025/06/19 | 44.15 | 44.3 | 44 | 44 | 8 |
| 2025/06/20 | 45.05 | 45.05 | 45 | 45 | 4 |
| 2025/06/24 | 45 | 45 | 44.95 | 44.95 | 2 |
| 2025/06/25 | 47.95 | 47.95 | 47.4 | 47.4 | 6 |
| 2025/06/26 | 45.1 | 45.6 | 45.1 | 45.6 | 5 |
| 2025/06/27 | 46.15 | 46.2 | 46.15 | 46.2 | 2 |
| 2025/07/01 | 45.5 | 45.5 | 44.5 | 44.5 | 3 |
| 2025/07/07 | 46.35 | 46.35 | 45 | 45 | 4 |
| 2025/07/08 | 44.2 | 44.95 | 43.25 | 44.6 | 14 |
| 2025/07/09 | 44.55 | 44.55 | 44.25 | 44.25 | 7 |
| 2025/07/10 | 44.2 | 44.2 | 44.2 | 44.2 | 3 |
| 2025/07/11 | 44.15 | 44.15 | 44.15 | 44.15 | 1 |
| 2025/07/14 | 45.9 | 45.9 | 44.85 | 44.85 | 5 |
| 2025/07/15 | 44.9 | 44.9 | 44.9 | 44.9 | 2 |
| 2025/07/16 | 44.75 | 44.75 | 43.5 | 43.5 | 36 |
| 2025/07/17 | 41 | 41 | 40.45 | 40.45 | 29 |
| 2025/07/18 | 40 | 41 | 39.8 | 41 | 31 |
| 2025/07/21 | 40.05 | 40.05 | 40 | 40 | 15 |
| 2025/07/22 | 40 | 40 | 39.5 | 39.5 | 9 |
| 2025/07/23 | 38.85 | 39.1 | 38.75 | 38.75 | 37 |
| 2025/07/24 | 39.1 | 39.85 | 38.75 | 38.8 | 12 |
| 2025/07/28 | 38.05 | 38.8 | 38.05 | 38.8 | 14 |
| 2025/07/29 | 39.5 | 39.5 | 39.5 | 39.5 | 1 |
| 2025/07/31 | 39.35 | 39.35 | 38.8 | 38.8 | 4 |
| 2025/08/05 | 39.2 | 39.3 | 39.2 | 39.3 | 7 |
| 2025/08/06 | 40.85 | 40.85 | 39.3 | 39.3 | 12 |
| 2025/08/07 | 39.3 | 39.85 | 39.1 | 39.1 | 7 |
| 2025/08/08 | 40.5 | 40.5 | 39.1 | 39.1 | 24 |
| 2025/08/12 | 40.35 | 40.35 | 39.1 | 39.1 | 16 |
| 2025/08/13 | 39.15 | 40.15 | 39.15 | 40.15 | 5 |
| 2025/08/14 | 41.2 | 41.2 | 39.5 | 39.6 | 7 |
| 2025/08/15 | 40.35 | 40.35 | 40.25 | 40.25 | 8 |
| 2025/08/18 | 40 | 40 | 39.85 | 39.85 | 3 |
| 2025/08/19 | 39.85 | 41.15 | 39.85 | 41.15 | 13 |
| 2025/08/20 | 40.05 | 40.05 | 40.05 | 40.05 | 2 |
| 2025/08/21 | 41.25 | 41.25 | 41.25 | 41.25 | 6 |
| 2025/08/22 | 41.25 | 41.3 | 41.25 | 41.25 | 7 |
| 2025/08/25 | 40.75 | 40.75 | 40.2 | 40.2 | 6 |
| 2025/08/26 | 41.1 | 41.1 | 41 | 41.1 | 3 |
| 2025/08/27 | 41.35 | 41.65 | 41.35 | 41.65 | 7 |
| 2025/08/28 | 41.3 | 41.3 | 40.3 | 40.8 | 12 |
| 2025/08/29 | 40.8 | 40.95 | 40.7 | 40.8 | 10 |
| 2025/09/01 | 41.6 | 41.75 | 41.55 | 41.55 | 13 |
| 2025/09/03 | 41.4 | 41.5 | 41.1 | 41.5 | 7 |
| 2025/09/04 | 41.7 | 41.95 | 41.7 | 41.95 | 10 |
| 2025/09/05 | 40.7 | 40.7 | 40.7 | 40.7 | 2 |
| 2025/09/08 | 40.4 | 42.5 | 39.4 | 40.7 | 22 |
| 2025/09/09 | 42 | 42 | 41.8 | 41.9 | 16 |
| 2025/09/10 | 42 | 42.2 | 42 | 42.15 | 8 |
| 2025/09/12 | 42 | 42 | 42 | 42 | 2 |
| 2025/09/15 | 42 | 42 | 42 | 42 | 3 |
| 2025/09/17 | 42.25 | 42.25 | 41.85 | 41.85 | 3 |
| 2025/09/22 | 39.45 | 40.5 | 39.45 | 40.5 | 7 |
| 2025/09/23 | 40.05 | 41.8 | 40.05 | 40.05 | 4 |
| 2025/09/24 | 40.1 | 40.3 | 40.1 | 40.15 | 8 |
| 2025/09/25 | 42 | 42 | 41.75 | 41.75 | 11 |
| 2025/09/26 | 41.45 | 41.5 | 41.45 | 41.5 | 9 |
| 2025/09/30 | 41.5 | 41.5 | 40.8 | 41.4 | 18 |
| 2025/10/01 | 41.9 | 41.95 | 40.25 | 40.25 | 13 |
| 2025/10/02 | 41.45 | 41.5 | 40.4 | 40.5 | 13 |
| 2025/10/03 | 40.95 | 41.1 | 40.35 | 40.35 | 12 |
| 2025/10/07 | 41.6 | 41.9 | 41.6 | 41.7 | 12 |
| 2025/10/08 | 42.3 | 42.3 | 42.1 | 42.1 | 10 |
| 2025/10/09 | 42.1 | 42.45 | 42.1 | 42.2 | 7 |
| 2025/10/13 | 42.1 | 42.5 | 42.1 | 42.2 | 13 |
| 2025/10/14 | 42.55 | 42.55 | 41.9 | 41.9 | 4 |
| 2025/10/15 | 40.65 | 42 | 40.55 | 42 | 6 |
| 2025/10/16 | 40.95 | 41.85 | 40.95 | 41.8 | 4 |
| 2025/10/20 | 41.8 | 41.8 | 40.55 | 40.7 | 13 |
| 2025/10/21 | 40.3 | 40.95 | 40.3 | 40.5 | 10 |
| 2025/10/23 | 40.05 | 41.3 | 40.05 | 40.95 | 15 |
| 2025/10/27 | 40.05 | 40.7 | 40.05 | 40.7 | 4 |
| 2025/10/28 | 40.5 | 40.5 | 40.5 | 40.5 | 8 |
| 2025/10/29 | 39.65 | 39.65 | 39.65 | 39.65 | 3 |
| 2025/10/30 | 40.75 | 40.75 | 40.75 | 40.75 | 2 |
| 2025/10/31 | 41.7 | 41.7 | 40.8 | 40.8 | 10 |
| 2025/11/05 | 40.8 | 40.9 | 40.8 | 40.8 | 4 |
| 2025/11/06 | 40.5 | 40.5 | 40.5 | 40.5 | 5 |
| 2025/11/07 | 40.95 | 40.95 | 40.95 | 40.95 | 2 |
| 2025/11/10 | 41.9 | 41.9 | 39.6 | 41.85 | 5 |
| 2025/11/11 | 41.45 | 41.85 | 40 | 40 | 13 |
| 2025/11/12 | 40.05 | 40.65 | 40.05 | 40.1 | 7 |
| 2025/11/14 | 39.8 | 39.8 | 39.5 | 39.5 | 7 |
| 2025/11/17 | 39.85 | 39.85 | 39.85 | 39.85 | 1 |
| 2025/11/18 | 39 | 39 | 39 | 39 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台興 (3426) 股票走勢分析與操作建議 根據 2025…
台興 (3426) 股票走勢分析與操作建議
根據 2025 年 11 月 18 日的 K 線圖分析,台興 (3426) 在未來數天至數週內,預期股價將呈現上漲趨勢。此判斷主要基於以下幾點觀察:
首先,觀察到近期股價在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之間的變化。雖然近期股價經歷了一段盤整,但 MA5 呈現緩步向上趨勢,並有站穩 MA20 之上的跡象,這通常是多頭排列的初期表徵。在 2025 年 11 月 11 日至 11 月 18 日期間,股價多次探測 MA20,但都能夠守住,並且在 11 月 18 日出現一根帶有長下影線的綠色 K 線,表示在下跌過程中出現了買盤承接,隨後股價反彈,收盤價重新回到 MA5 和 MA20 附近,這顯示了下檔支撐的力道。
其次,成交量柱狀圖顯示,雖然近期成交量並未出現異常放大,但相較於前段時間的低迷,近期已略有回升,且在股價出現反彈時,成交量並未因下跌而顯著縮小,這意味著市場上存在一定的買進意願,而非單純的獲利了結。尤其在 11 月 18 日,股價企穩回升,成交量雖不算活躍,但能支持股價回穩,若後續買盤持續,成交量有望放大。
最後,回顧圖表更長期的趨勢,雖然在 2025 年 7 月至 8 月間經歷了一波明顯的下跌,但自 8 月中旬以來,股價已進入築底階段,並逐漸呈現溫和上漲的格局。MA5 和 MA20 的黃金交叉(MA5 向上穿越 MA20)是潛在的轉強信號,而近期股價在 MA20 上方整理,顯示了上漲動能的累積。
未來目標價格區間
基於上述分析,預期台興 (3426) 在未來數週內,股價有機會挑戰前波整理區間的上緣。若能順利突破,則有進一步上漲的空間。初步預計的目標價格區間為 43.5 元至 45.5 元。
此區間的判斷如下:
- 下緣 (43.5 元): 觀察圖表中,近期股價在 41 元至 42 元附近獲得支撐,若能維持強勢,可望站穩 MA20 (約在 41.5 元附近),並逐步向上推升。43.5 元為近期一個重要的壓力點,也是 MA5 和 MA20 均線走勢向上時,較為容易達到的價位。
- 上緣 (45.5 元): 此價位接近 2025 年 9 月上旬的短期高點,也是圖表上一個明顯的整理平台頂部。若市場買盤強勁,且能有效帶動成交量放大,則有機會挑戰並突破此價格區間。
投資人應密切關注成交量的變化,若股價上漲伴隨成交量顯著放大,則突破的機率將大幅提高。
操作建議
針對散戶投資人,「台興 (3426) 可以買嗎」的疑問,筆者認為可以考慮分批買進,但需注意風險控管。
具體操作建議如下:
- 分批佈局: 建議投資人不要一次性將資金全數投入,可分批買進。例如,可在股價回測 MA20 (約 41.5 元) 或 MA5 (近期約在 42.3 元附近) 附近時,執行第一次買進。若股價持續上漲,可在突破 43 元時,考慮加碼。
- 設定停損點: 為了降低風險,務必設定停損點。若股價跌破 40.5 元,建議先行出場,避免更大損失。此價位接近近期低點,且是重要的心理關卡。
- 觀察成交量: 在買進後,需密切觀察成交量的變化。若股價上漲,但成交量未能有效放大,則上漲動能可能不足,應謹慎。反之,若成交量持續放大,則有利於股價進一步走高。
- 技術面輔助: 除了移動平均線,也可以輔助觀察 RSI、MACD 等技術指標,以更全面地判斷股價的強弱。
- 風險意識: 股市投資存在風險,任何投資決策都應基於自身的風險承受能力和對市場的判斷。上述分析僅為技術面觀察,不構成絕對的投資建議。
總結
綜合以上分析,台興 (3426) 在 2025 年 11 月 18 日的圖表中,顯示出初步的上漲趨勢。預期未來數天至數週,股價有機會朝著 43.5 元至 45.5 元的目標價格區間邁進。散戶投資人可考慮分批買進,並嚴格執行停損策略,以參與這波可能的上漲行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.37% | 26.94% | 48.61% | 1,269 |
| 2024/09/27 | 24.39% | 26.93% | 48.61% | 1,250 |
| 2024/10/04 | 24.38% | 26.93% | 48.61% | 1,247 |
| 2024/10/11 | 24.42% | 26.9% | 48.61% | 1,243 |
| 2024/10/18 | 24.44% | 26.88% | 48.61% | 1,232 |
| 2024/10/25 | 24.45% | 26.88% | 48.61% | 1,228 |
| 2024/11/01 | 24.45% | 26.88% | 48.61% | 1,214 |
| 2024/11/08 | 24.42% | 26.9% | 48.61% | 1,214 |
| 2024/11/15 | 24.45% | 26.88% | 48.61% | 1,207 |
| 2024/11/22 | 24.44% | 26.88% | 48.61% | 1,203 |
| 2024/11/29 | 24.45% | 26.88% | 48.61% | 1,198 |
| 2024/12/06 | 24.44% | 26.88% | 48.61% | 1,198 |
| 2024/12/13 | 24.42% | 26.9% | 48.61% | 1,196 |
| 2024/12/20 | 24.4% | 26.91% | 48.61% | 1,194 |
| 2024/12/27 | 24.39% | 26.91% | 48.61% | 1,192 |
| 2025/01/03 | 24.4% | 26.91% | 48.61% | 1,188 |
| 2025/01/10 | 24.34% | 26.97% | 48.61% | 1,187 |
| 2025/01/17 | 24.34% | 26.97% | 48.61% | 1,183 |
| 2025/01/22 | 24.33% | 26.97% | 48.61% | 1,185 |
| 2025/02/07 | 24.33% | 26.99% | 48.61% | 1,191 |
| 2025/02/14 | 24.29% | 27.03% | 48.61% | 1,216 |
| 2025/02/21 | 24.28% | 27.04% | 48.61% | 1,214 |
| 2025/02/27 | 24.28% | 27.04% | 48.61% | 1,214 |
| 2025/03/07 | 24.35% | 26.96% | 48.61% | 1,213 |
| 2025/03/14 | 24.39% | 26.92% | 48.61% | 1,215 |
| 2025/03/21 | 24.39% | 26.92% | 48.61% | 1,196 |
| 2025/03/28 | 23.97% | 27.35% | 48.61% | 1,191 |
| 2025/04/02 | 23.94% | 27.37% | 48.61% | 1,183 |
| 2025/04/11 | 23.93% | 27.39% | 48.61% | 1,177 |
| 2025/04/18 | 24.28% | 27.04% | 48.61% | 1,175 |
| 2025/04/25 | 24.26% | 27.07% | 48.61% | 1,174 |
| 2025/05/02 | 24.21% | 27.11% | 48.61% | 1,170 |
| 2025/05/09 | 24.2% | 27.12% | 48.61% | 1,166 |
| 2025/05/16 | 24.21% | 27.11% | 48.61% | 1,166 |
| 2025/05/23 | 24.21% | 27.11% | 48.61% | 1,164 |
| 2025/05/29 | 23.82% | 27.49% | 48.61% | 1,163 |
| 2025/06/06 | 24.2% | 27.12% | 48.61% | 1,158 |
| 2025/06/13 | 24.19% | 27.13% | 48.61% | 1,156 |
| 2025/06/20 | 24.17% | 27.16% | 48.61% | 1,153 |
| 2025/06/27 | 24.17% | 27.16% | 48.61% | 1,156 |
| 2025/07/04 | 24.16% | 27.16% | 48.61% | 1,154 |
| 2025/07/11 | 24.19% | 27.13% | 48.61% | 1,155 |
| 2025/07/18 | 23.98% | 27.33% | 48.61% | 1,181 |
| 2025/07/25 | 24.43% | 26.9% | 48.61% | 1,189 |
| 2025/08/01 | 24.38% | 26.94% | 48.61% | 1,187 |
| 2025/08/08 | 24.38% | 26.94% | 48.61% | 1,185 |
| 2025/08/15 | 24.38% | 26.94% | 48.61% | 1,187 |
| 2025/08/22 | 24.38% | 26.94% | 48.61% | 1,190 |
| 2025/08/29 | 24.37% | 26.94% | 48.61% | 1,191 |
| 2025/09/05 | 24.77% | 26.55% | 48.61% | 1,187 |
| 2025/09/12 | 24.38% | 26.96% | 48.61% | 1,184 |
| 2025/09/19 | 24.36% | 26.96% | 48.61% | 1,185 |
| 2025/09/26 | 24.37% | 26.96% | 48.61% | 1,187 |
| 2025/10/03 | 24.38% | 26.95% | 48.61% | 1,185 |
| 2025/10/09 | 24.32% | 27% | 48.61% | 1,181 |
| 2025/10/17 | 24.31% | 27.02% | 48.61% | 1,178 |
| 2025/10/23 | 24.31% | 27.02% | 48.61% | 1,176 |
| 2025/10/31 | 24.31% | 27.02% | 48.61% | 1,177 |
| 2025/11/07 | 24.29% | 27.02% | 48.61% | 1,179 |
| 2025/11/14 | 24.27% | 27.04% | 48.61% | 1,181 |
目前尚無評論