台興(3426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
42 | 42 | 42 | 42 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/18 | 50 | 50.2 | 49.65 | 50.2 | 18 |
2025/02/19 | 50.2 | 50.3 | 50.1 | 50.3 | 15 |
2025/02/20 | 50.5 | 50.5 | 50.3 | 50.3 | 8 |
2025/02/21 | 50.5 | 51.2 | 50.5 | 51.2 | 5 |
2025/02/24 | 51.1 | 51.1 | 50.3 | 51.1 | 9 |
2025/02/25 | 50.6 | 50.6 | 50.5 | 50.5 | 4 |
2025/02/26 | 50.2 | 50.4 | 50.2 | 50.4 | 3 |
2025/02/27 | 50.5 | 50.8 | 50.5 | 50.5 | 10 |
2025/03/03 | 50 | 50.8 | 50 | 50.8 | 11 |
2025/03/04 | 50.8 | 50.8 | 50.8 | 50.8 | 1 |
2025/03/05 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
2025/03/06 | 51.9 | 51.9 | 50.8 | 51.5 | 22 |
2025/03/07 | 51.5 | 51.8 | 51.4 | 51.4 | 17 |
2025/03/10 | 51.6 | 51.6 | 51.2 | 51.5 | 11 |
2025/03/11 | 51 | 51 | 50.9 | 50.9 | 4 |
2025/03/12 | 50.5 | 50.7 | 50.5 | 50.7 | 7 |
2025/03/13 | 50.7 | 50.7 | 50.5 | 50.5 | 14 |
2025/03/14 | 50.5 | 50.5 | 50.1 | 50.3 | 19 |
2025/03/17 | 50.1 | 50.3 | 50 | 50 | 22 |
2025/03/18 | 50 | 50.1 | 49.9 | 50 | 17 |
2025/03/19 | 50 | 50 | 50 | 50 | 5 |
2025/03/20 | 50.1 | 50.2 | 50 | 50 | 13 |
2025/03/21 | 50.2 | 50.2 | 50.2 | 50.2 | 7 |
2025/03/24 | 50.1 | 50.2 | 50 | 50.1 | 14 |
2025/03/25 | 50.3 | 50.7 | 50.2 | 50.4 | 14 |
2025/03/26 | 50.3 | 50.3 | 50.3 | 50.3 | 4 |
2025/03/27 | 50 | 51.6 | 50 | 51.6 | 5 |
2025/03/28 | 50.3 | 50.3 | 50 | 50 | 12 |
2025/03/31 | 49.95 | 49.95 | 48.7 | 48.7 | 12 |
2025/04/01 | 48.8 | 50.2 | 48.75 | 50.2 | 3 |
2025/04/02 | 49.7 | 49.7 | 49.7 | 49.7 | 2 |
2025/04/07 | 44.75 | 44.75 | 44.75 | 44.75 | 8 |
2025/04/08 | 40.3 | 44.35 | 40.3 | 44 | 29 |
2025/04/09 | 40.3 | 43.2 | 39.6 | 39.65 | 36 |
2025/04/10 | 42.75 | 43.05 | 42 | 43.05 | 16 |
2025/04/11 | 40.55 | 41 | 40 | 41 | 7 |
2025/04/14 | 41.5 | 41.5 | 40.2 | 40.2 | 9 |
2025/04/15 | 41.5 | 42.2 | 41.5 | 41.8 | 12 |
2025/04/16 | 41.65 | 41.65 | 41.1 | 41.1 | 12 |
2025/04/17 | 41.55 | 41.55 | 41.55 | 41.55 | 1 |
2025/04/18 | 42.75 | 42.75 | 42.75 | 42.75 | 2 |
2025/04/21 | 43.5 | 43.5 | 43.45 | 43.45 | 4 |
2025/04/22 | 42 | 43.7 | 42 | 43.7 | 7 |
2025/04/23 | 43 | 43 | 43 | 43 | 1 |
2025/04/24 | 42.6 | 44.55 | 42.5 | 44.55 | 6 |
2025/04/25 | 43.1 | 44.5 | 43.1 | 44.5 | 6 |
2025/04/28 | 44.2 | 44.75 | 44.2 | 44.7 | 8 |
2025/04/29 | 44.6 | 45 | 44.6 | 45 | 3 |
2025/04/30 | 45.5 | 45.5 | 45 | 45 | 8 |
2025/05/05 | 44.55 | 44.55 | 44.5 | 44.5 | 10 |
2025/05/06 | 44.5 | 45.55 | 44.5 | 45.55 | 9 |
2025/05/07 | 46.65 | 46.65 | 46.5 | 46.5 | 7 |
2025/05/08 | 47 | 47.2 | 47 | 47.2 | 5 |
2025/05/12 | 47.2 | 47.2 | 47.2 | 47.2 | 2 |
2025/05/13 | 46.5 | 46.5 | 46.5 | 46.5 | 8 |
2025/05/14 | 46 | 46.5 | 46 | 46.5 | 6 |
2025/05/16 | 46.5 | 46.5 | 46.5 | 46.5 | 6 |
2025/05/26 | 45 | 45 | 45 | 45 | 13 |
2025/05/27 | 45 | 45.8 | 45 | 45.8 | 6 |
2025/05/29 | 45.8 | 45.8 | 45.8 | 45.8 | 6 |
2025/06/03 | 45.55 | 45.55 | 45.55 | 45.55 | 3 |
2025/06/04 | 45.55 | 45.55 | 45.5 | 45.5 | 5 |
2025/06/05 | 45.8 | 45.8 | 45.8 | 45.8 | 2 |
2025/06/06 | 46 | 46.45 | 46 | 46.45 | 5 |
2025/06/09 | 46.5 | 46.5 | 46.35 | 46.35 | 6 |
2025/06/10 | 46.35 | 46.35 | 45.5 | 45.5 | 7 |
2025/06/11 | 44 | 44 | 44 | 44 | 1 |
2025/06/12 | 45.2 | 46.15 | 45 | 45 | 9 |
2025/06/13 | 44.35 | 44.35 | 44.35 | 44.35 | 1 |
2025/06/17 | 44.05 | 44.05 | 44.05 | 44.05 | 4 |
2025/06/19 | 44.15 | 44.3 | 44 | 44 | 8 |
2025/06/20 | 45.05 | 45.05 | 45 | 45 | 4 |
2025/06/24 | 45 | 45 | 44.95 | 44.95 | 2 |
2025/06/25 | 47.95 | 47.95 | 47.4 | 47.4 | 6 |
2025/06/26 | 45.1 | 45.6 | 45.1 | 45.6 | 5 |
2025/06/27 | 46.15 | 46.2 | 46.15 | 46.2 | 2 |
2025/07/01 | 45.5 | 45.5 | 44.5 | 44.5 | 3 |
2025/07/07 | 46.35 | 46.35 | 45 | 45 | 4 |
2025/07/08 | 44.2 | 44.95 | 43.25 | 44.6 | 14 |
2025/07/09 | 44.55 | 44.55 | 44.25 | 44.25 | 7 |
2025/07/10 | 44.2 | 44.2 | 44.2 | 44.2 | 3 |
2025/07/11 | 44.15 | 44.15 | 44.15 | 44.15 | 1 |
2025/07/14 | 45.9 | 45.9 | 44.85 | 44.85 | 5 |
2025/07/15 | 44.9 | 44.9 | 44.9 | 44.9 | 2 |
2025/07/16 | 44.75 | 44.75 | 43.5 | 43.5 | 36 |
2025/07/17 | 41 | 41 | 40.45 | 40.45 | 29 |
2025/07/18 | 40 | 41 | 39.8 | 41 | 31 |
2025/07/21 | 40.05 | 40.05 | 40 | 40 | 15 |
2025/07/22 | 40 | 40 | 39.5 | 39.5 | 9 |
2025/07/23 | 38.85 | 39.1 | 38.75 | 38.75 | 37 |
2025/07/24 | 39.1 | 39.85 | 38.75 | 38.8 | 12 |
2025/07/28 | 38.05 | 38.8 | 38.05 | 38.8 | 14 |
2025/07/29 | 39.5 | 39.5 | 39.5 | 39.5 | 1 |
2025/07/31 | 39.35 | 39.35 | 38.8 | 38.8 | 4 |
2025/08/05 | 39.2 | 39.3 | 39.2 | 39.3 | 7 |
2025/08/06 | 40.85 | 40.85 | 39.3 | 39.3 | 12 |
2025/08/07 | 39.3 | 39.85 | 39.1 | 39.1 | 7 |
2025/08/08 | 40.5 | 40.5 | 39.1 | 39.1 | 24 |
2025/08/12 | 40.35 | 40.35 | 39.1 | 39.1 | 16 |
2025/08/13 | 39.15 | 40.15 | 39.15 | 40.15 | 5 |
2025/08/14 | 41.2 | 41.2 | 39.5 | 39.6 | 7 |
2025/08/15 | 40.35 | 40.35 | 40.25 | 40.25 | 8 |
2025/08/18 | 40 | 40 | 39.85 | 39.85 | 3 |
2025/08/19 | 39.85 | 41.15 | 39.85 | 41.15 | 13 |
2025/08/20 | 40.05 | 40.05 | 40.05 | 40.05 | 2 |
2025/08/21 | 41.25 | 41.25 | 41.25 | 41.25 | 6 |
2025/08/22 | 41.25 | 41.3 | 41.25 | 41.25 | 7 |
2025/08/25 | 40.75 | 40.75 | 40.2 | 40.2 | 6 |
2025/08/26 | 41.1 | 41.1 | 41 | 41.1 | 3 |
2025/08/27 | 41.35 | 41.65 | 41.35 | 41.65 | 7 |
2025/08/28 | 41.3 | 41.3 | 40.3 | 40.8 | 12 |
2025/08/29 | 40.8 | 40.95 | 40.7 | 40.8 | 10 |
2025/09/01 | 41.6 | 41.75 | 41.55 | 41.55 | 13 |
2025/09/03 | 41.4 | 41.5 | 41.1 | 41.5 | 7 |
2025/09/04 | 41.7 | 41.95 | 41.7 | 41.95 | 10 |
2025/09/05 | 40.7 | 40.7 | 40.7 | 40.7 | 2 |
2025/09/08 | 40.4 | 42.5 | 39.4 | 40.7 | 22 |
2025/09/09 | 42 | 42 | 41.8 | 41.9 | 16 |
2025/09/10 | 42 | 42.2 | 42 | 42.15 | 8 |
2025/09/12 | 42 | 42 | 42 | 42 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台興 (3426) 股價走勢分析與操作建議 根據所提供的台…
台興 (3426) 股價走勢分析與操作建議
根據所提供的台興 (3426) 最近 90 天 K 線圖,分析顯示該股票在近期呈現反彈上漲的趨勢。此判斷基於以下幾個觀察:
- 均線糾結與上揚:觀察圖表可見,短期均線 (MA5) 與中期均線 (MA20) 在近期(約 2025-08-12 以後)呈現糾結後開始緩慢上揚的態勢。尤其是在 2025-09-12 的最後交易日,MA5 位於 MA20 之上,且兩者皆呈現向上趨勢,這通常被視為多頭市場的跡象。
- 價量關係:雖然成交量柱狀圖在反彈過程中起伏不定,但可以看到在股價明顯上漲的幾個交易日,成交量有相對放大的跡象,顯示有買盤的承接。
- 近期 K 線表現:近期的 K 線圖中,出現了較多綠色(上漲)K 線,且實體較長,最高價與最低價範圍逐步擴大,顯示多方力量逐漸增強。
- 支撐與壓力:在 2025-07-28 附近,股價觸及了約 39 元的低點後開始反彈。目前價格已站穩於 MA20 之上,並向上挑戰。
基於上述技術面指標的綜合判斷,預期未來數天至數週,台興 (3426) 股價可能延續此反彈趨勢,並有機會進一步上漲。
未來目標價格區間
考量到目前的均線結構、近期價量配合以及股價反彈的力道,預計未來數週的目標價格區間可能落在 43 元至 46 元之間。此區間的估計是基於股價突破近期盤整區間(約 42-43 元)後,可能遇到的下一個較強的壓力點,同時也考慮到 MA20 的緩慢上移幅度。
操作建議
針對散戶投資人,對於「台興 (3426) 可以買嗎?」這個問題,現階段的分析認為可以考慮分批買進,但需嚴守停損。
- 買進時機:考量到技術指標的正面訊號,散戶投資人可以在股價回測 MA5 或 MA20 均線,且有企穩跡象時,分批布局。避免追高,以降低買進成本的風險。
- 資金控管與停損:由於市場仍有不確定性,務必設定停損點。若股價跌破 MA20 均線(目前約在 41-42 元附近),或出現明顯的賣壓訊號,應及時出場,避免損失擴大。散戶投資人應量力而為,投入可承受風險的資金。
- 觀察重點:後續需密切觀察成交量的變化,若股價上漲伴隨成交量明顯放大,則趨勢較為穩健。反之,若股價持續上漲但成交量萎縮,則需提高警覺。同時,也要留意整體市場氛圍以及是否有影響該產業的基本面消息。
- 長期投資者:對於長期投資者,建議先觀察股價能否有效站穩 43 元之上,並持續向上挑戰,同時關注公司基本面是否有長期利多。
總結
綜合以上分析,台興 (3426) 在 2025-09-12 的技術指標顯示出反彈上漲的初步跡象。預期未來數天至數週,股價可能朝著 43 元至 46 元的目標價格區間移動。對於散戶投資人,建議可以在股價回測支撐時分批布局,但必須嚴格執行停損操作,並密切關注成交量與市場動態。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 24.37% | 26.94% | 48.61% | 1,269 |
2024/09/27 | 24.39% | 26.93% | 48.61% | 1,250 |
2024/10/04 | 24.38% | 26.93% | 48.61% | 1,247 |
2024/10/11 | 24.42% | 26.9% | 48.61% | 1,243 |
2024/10/18 | 24.44% | 26.88% | 48.61% | 1,232 |
2024/10/25 | 24.45% | 26.88% | 48.61% | 1,228 |
2024/11/01 | 24.45% | 26.88% | 48.61% | 1,214 |
2024/11/08 | 24.42% | 26.9% | 48.61% | 1,214 |
2024/11/15 | 24.45% | 26.88% | 48.61% | 1,207 |
2024/11/22 | 24.44% | 26.88% | 48.61% | 1,203 |
2024/11/29 | 24.45% | 26.88% | 48.61% | 1,198 |
2024/12/06 | 24.44% | 26.88% | 48.61% | 1,198 |
2024/12/13 | 24.42% | 26.9% | 48.61% | 1,196 |
2024/12/20 | 24.4% | 26.91% | 48.61% | 1,194 |
2024/12/27 | 24.39% | 26.91% | 48.61% | 1,192 |
2025/01/03 | 24.4% | 26.91% | 48.61% | 1,188 |
2025/01/10 | 24.34% | 26.97% | 48.61% | 1,187 |
2025/01/17 | 24.34% | 26.97% | 48.61% | 1,183 |
2025/01/22 | 24.33% | 26.97% | 48.61% | 1,185 |
2025/02/07 | 24.33% | 26.99% | 48.61% | 1,191 |
2025/02/14 | 24.29% | 27.03% | 48.61% | 1,216 |
2025/02/21 | 24.28% | 27.04% | 48.61% | 1,214 |
2025/02/27 | 24.28% | 27.04% | 48.61% | 1,214 |
2025/03/07 | 24.35% | 26.96% | 48.61% | 1,213 |
2025/03/14 | 24.39% | 26.92% | 48.61% | 1,215 |
2025/03/21 | 24.39% | 26.92% | 48.61% | 1,196 |
2025/03/28 | 23.97% | 27.35% | 48.61% | 1,191 |
2025/04/02 | 23.94% | 27.37% | 48.61% | 1,183 |
2025/04/11 | 23.93% | 27.39% | 48.61% | 1,177 |
2025/04/18 | 24.28% | 27.04% | 48.61% | 1,175 |
2025/04/25 | 24.26% | 27.07% | 48.61% | 1,174 |
2025/05/02 | 24.21% | 27.11% | 48.61% | 1,170 |
2025/05/09 | 24.2% | 27.12% | 48.61% | 1,166 |
2025/05/16 | 24.21% | 27.11% | 48.61% | 1,166 |
2025/05/23 | 24.21% | 27.11% | 48.61% | 1,164 |
2025/05/29 | 23.82% | 27.49% | 48.61% | 1,163 |
2025/06/06 | 24.2% | 27.12% | 48.61% | 1,158 |
2025/06/13 | 24.19% | 27.13% | 48.61% | 1,156 |
2025/06/20 | 24.17% | 27.16% | 48.61% | 1,153 |
2025/06/27 | 24.17% | 27.16% | 48.61% | 1,156 |
2025/07/04 | 24.16% | 27.16% | 48.61% | 1,154 |
2025/07/11 | 24.19% | 27.13% | 48.61% | 1,155 |
2025/07/18 | 23.98% | 27.33% | 48.61% | 1,181 |
2025/07/25 | 24.43% | 26.9% | 48.61% | 1,189 |
2025/08/01 | 24.38% | 26.94% | 48.61% | 1,187 |
2025/08/08 | 24.38% | 26.94% | 48.61% | 1,185 |
2025/08/15 | 24.38% | 26.94% | 48.61% | 1,187 |
2025/08/22 | 24.38% | 26.94% | 48.61% | 1,190 |
2025/08/29 | 24.37% | 26.94% | 48.61% | 1,191 |
2025/09/05 | 24.77% | 26.55% | 48.61% | 1,187 |
2025/09/12 | 24.38% | 26.96% | 48.61% | 1,184 |
目前尚無評論