台興(3426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.8 | 39.8 | 39.5 | 39.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/09 | 40.3 | 43.2 | 39.6 | 39.65 | 36 |
| 2025/04/10 | 42.75 | 43.05 | 42 | 43.05 | 16 |
| 2025/04/11 | 40.55 | 41 | 40 | 41 | 7 |
| 2025/04/14 | 41.5 | 41.5 | 40.2 | 40.2 | 9 |
| 2025/04/15 | 41.5 | 42.2 | 41.5 | 41.8 | 12 |
| 2025/04/16 | 41.65 | 41.65 | 41.1 | 41.1 | 12 |
| 2025/04/17 | 41.55 | 41.55 | 41.55 | 41.55 | 1 |
| 2025/04/18 | 42.75 | 42.75 | 42.75 | 42.75 | 2 |
| 2025/04/21 | 43.5 | 43.5 | 43.45 | 43.45 | 4 |
| 2025/04/22 | 42 | 43.7 | 42 | 43.7 | 7 |
| 2025/04/23 | 43 | 43 | 43 | 43 | 1 |
| 2025/04/24 | 42.6 | 44.55 | 42.5 | 44.55 | 6 |
| 2025/04/25 | 43.1 | 44.5 | 43.1 | 44.5 | 6 |
| 2025/04/28 | 44.2 | 44.75 | 44.2 | 44.7 | 8 |
| 2025/04/29 | 44.6 | 45 | 44.6 | 45 | 3 |
| 2025/04/30 | 45.5 | 45.5 | 45 | 45 | 8 |
| 2025/05/05 | 44.55 | 44.55 | 44.5 | 44.5 | 10 |
| 2025/05/06 | 44.5 | 45.55 | 44.5 | 45.55 | 9 |
| 2025/05/07 | 46.65 | 46.65 | 46.5 | 46.5 | 7 |
| 2025/05/08 | 47 | 47.2 | 47 | 47.2 | 5 |
| 2025/05/12 | 47.2 | 47.2 | 47.2 | 47.2 | 2 |
| 2025/05/13 | 46.5 | 46.5 | 46.5 | 46.5 | 8 |
| 2025/05/14 | 46 | 46.5 | 46 | 46.5 | 6 |
| 2025/05/16 | 46.5 | 46.5 | 46.5 | 46.5 | 6 |
| 2025/05/26 | 45 | 45 | 45 | 45 | 13 |
| 2025/05/27 | 45 | 45.8 | 45 | 45.8 | 6 |
| 2025/05/29 | 45.8 | 45.8 | 45.8 | 45.8 | 6 |
| 2025/06/03 | 45.55 | 45.55 | 45.55 | 45.55 | 3 |
| 2025/06/04 | 45.55 | 45.55 | 45.5 | 45.5 | 5 |
| 2025/06/05 | 45.8 | 45.8 | 45.8 | 45.8 | 2 |
| 2025/06/06 | 46 | 46.45 | 46 | 46.45 | 5 |
| 2025/06/09 | 46.5 | 46.5 | 46.35 | 46.35 | 6 |
| 2025/06/10 | 46.35 | 46.35 | 45.5 | 45.5 | 7 |
| 2025/06/11 | 44 | 44 | 44 | 44 | 1 |
| 2025/06/12 | 45.2 | 46.15 | 45 | 45 | 9 |
| 2025/06/13 | 44.35 | 44.35 | 44.35 | 44.35 | 1 |
| 2025/06/17 | 44.05 | 44.05 | 44.05 | 44.05 | 4 |
| 2025/06/19 | 44.15 | 44.3 | 44 | 44 | 8 |
| 2025/06/20 | 45.05 | 45.05 | 45 | 45 | 4 |
| 2025/06/24 | 45 | 45 | 44.95 | 44.95 | 2 |
| 2025/06/25 | 47.95 | 47.95 | 47.4 | 47.4 | 6 |
| 2025/06/26 | 45.1 | 45.6 | 45.1 | 45.6 | 5 |
| 2025/06/27 | 46.15 | 46.2 | 46.15 | 46.2 | 2 |
| 2025/07/01 | 45.5 | 45.5 | 44.5 | 44.5 | 3 |
| 2025/07/07 | 46.35 | 46.35 | 45 | 45 | 4 |
| 2025/07/08 | 44.2 | 44.95 | 43.25 | 44.6 | 14 |
| 2025/07/09 | 44.55 | 44.55 | 44.25 | 44.25 | 7 |
| 2025/07/10 | 44.2 | 44.2 | 44.2 | 44.2 | 3 |
| 2025/07/11 | 44.15 | 44.15 | 44.15 | 44.15 | 1 |
| 2025/07/14 | 45.9 | 45.9 | 44.85 | 44.85 | 5 |
| 2025/07/15 | 44.9 | 44.9 | 44.9 | 44.9 | 2 |
| 2025/07/16 | 44.75 | 44.75 | 43.5 | 43.5 | 36 |
| 2025/07/17 | 41 | 41 | 40.45 | 40.45 | 29 |
| 2025/07/18 | 40 | 41 | 39.8 | 41 | 31 |
| 2025/07/21 | 40.05 | 40.05 | 40 | 40 | 15 |
| 2025/07/22 | 40 | 40 | 39.5 | 39.5 | 9 |
| 2025/07/23 | 38.85 | 39.1 | 38.75 | 38.75 | 37 |
| 2025/07/24 | 39.1 | 39.85 | 38.75 | 38.8 | 12 |
| 2025/07/28 | 38.05 | 38.8 | 38.05 | 38.8 | 14 |
| 2025/07/29 | 39.5 | 39.5 | 39.5 | 39.5 | 1 |
| 2025/07/31 | 39.35 | 39.35 | 38.8 | 38.8 | 4 |
| 2025/08/05 | 39.2 | 39.3 | 39.2 | 39.3 | 7 |
| 2025/08/06 | 40.85 | 40.85 | 39.3 | 39.3 | 12 |
| 2025/08/07 | 39.3 | 39.85 | 39.1 | 39.1 | 7 |
| 2025/08/08 | 40.5 | 40.5 | 39.1 | 39.1 | 24 |
| 2025/08/12 | 40.35 | 40.35 | 39.1 | 39.1 | 16 |
| 2025/08/13 | 39.15 | 40.15 | 39.15 | 40.15 | 5 |
| 2025/08/14 | 41.2 | 41.2 | 39.5 | 39.6 | 7 |
| 2025/08/15 | 40.35 | 40.35 | 40.25 | 40.25 | 8 |
| 2025/08/18 | 40 | 40 | 39.85 | 39.85 | 3 |
| 2025/08/19 | 39.85 | 41.15 | 39.85 | 41.15 | 13 |
| 2025/08/20 | 40.05 | 40.05 | 40.05 | 40.05 | 2 |
| 2025/08/21 | 41.25 | 41.25 | 41.25 | 41.25 | 6 |
| 2025/08/22 | 41.25 | 41.3 | 41.25 | 41.25 | 7 |
| 2025/08/25 | 40.75 | 40.75 | 40.2 | 40.2 | 6 |
| 2025/08/26 | 41.1 | 41.1 | 41 | 41.1 | 3 |
| 2025/08/27 | 41.35 | 41.65 | 41.35 | 41.65 | 7 |
| 2025/08/28 | 41.3 | 41.3 | 40.3 | 40.8 | 12 |
| 2025/08/29 | 40.8 | 40.95 | 40.7 | 40.8 | 10 |
| 2025/09/01 | 41.6 | 41.75 | 41.55 | 41.55 | 13 |
| 2025/09/03 | 41.4 | 41.5 | 41.1 | 41.5 | 7 |
| 2025/09/04 | 41.7 | 41.95 | 41.7 | 41.95 | 10 |
| 2025/09/05 | 40.7 | 40.7 | 40.7 | 40.7 | 2 |
| 2025/09/08 | 40.4 | 42.5 | 39.4 | 40.7 | 22 |
| 2025/09/09 | 42 | 42 | 41.8 | 41.9 | 16 |
| 2025/09/10 | 42 | 42.2 | 42 | 42.15 | 8 |
| 2025/09/12 | 42 | 42 | 42 | 42 | 2 |
| 2025/09/15 | 42 | 42 | 42 | 42 | 3 |
| 2025/09/17 | 42.25 | 42.25 | 41.85 | 41.85 | 3 |
| 2025/09/22 | 39.45 | 40.5 | 39.45 | 40.5 | 7 |
| 2025/09/23 | 40.05 | 41.8 | 40.05 | 40.05 | 4 |
| 2025/09/24 | 40.1 | 40.3 | 40.1 | 40.15 | 8 |
| 2025/09/25 | 42 | 42 | 41.75 | 41.75 | 11 |
| 2025/09/26 | 41.45 | 41.5 | 41.45 | 41.5 | 9 |
| 2025/09/30 | 41.5 | 41.5 | 40.8 | 41.4 | 18 |
| 2025/10/01 | 41.9 | 41.95 | 40.25 | 40.25 | 13 |
| 2025/10/02 | 41.45 | 41.5 | 40.4 | 40.5 | 13 |
| 2025/10/03 | 40.95 | 41.1 | 40.35 | 40.35 | 12 |
| 2025/10/07 | 41.6 | 41.9 | 41.6 | 41.7 | 12 |
| 2025/10/08 | 42.3 | 42.3 | 42.1 | 42.1 | 10 |
| 2025/10/09 | 42.1 | 42.45 | 42.1 | 42.2 | 7 |
| 2025/10/13 | 42.1 | 42.5 | 42.1 | 42.2 | 13 |
| 2025/10/14 | 42.55 | 42.55 | 41.9 | 41.9 | 4 |
| 2025/10/15 | 40.65 | 42 | 40.55 | 42 | 6 |
| 2025/10/16 | 40.95 | 41.85 | 40.95 | 41.8 | 4 |
| 2025/10/20 | 41.8 | 41.8 | 40.55 | 40.7 | 13 |
| 2025/10/21 | 40.3 | 40.95 | 40.3 | 40.5 | 10 |
| 2025/10/23 | 40.05 | 41.3 | 40.05 | 40.95 | 15 |
| 2025/10/27 | 40.05 | 40.7 | 40.05 | 40.7 | 4 |
| 2025/10/28 | 40.5 | 40.5 | 40.5 | 40.5 | 8 |
| 2025/10/29 | 39.65 | 39.65 | 39.65 | 39.65 | 3 |
| 2025/10/30 | 40.75 | 40.75 | 40.75 | 40.75 | 2 |
| 2025/10/31 | 41.7 | 41.7 | 40.8 | 40.8 | 10 |
| 2025/11/05 | 40.8 | 40.9 | 40.8 | 40.8 | 4 |
| 2025/11/06 | 40.5 | 40.5 | 40.5 | 40.5 | 5 |
| 2025/11/07 | 40.95 | 40.95 | 40.95 | 40.95 | 2 |
| 2025/11/10 | 41.9 | 41.9 | 39.6 | 41.85 | 5 |
| 2025/11/11 | 41.45 | 41.85 | 40 | 40 | 13 |
| 2025/11/12 | 40.05 | 40.65 | 40.05 | 40.1 | 7 |
| 2025/11/14 | 39.8 | 39.8 | 39.5 | 39.5 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台興 (3426) 股價走勢分析與操作建議 根據所提供的台…
台興 (3426) 股價走勢分析與操作建議
根據所提供的台興 (3426) 過去 90 天的 K 線圖、MA5(短期移動平均線)與 MA20(長期移動平均線)以及成交量柱狀圖,可以判斷在未來數天至數週內,台興股價趨勢可能偏向於震盪整理,暫時難以出現明顯的上漲或下跌動能,有機會呈現區間盤整的格局。
此判斷的理由如下:
- 移動平均線的糾結與緩慢轉折:從圖表中可見,MA5(綠線)與 MA20(黃線)在近期的走勢呈現頻繁的糾結與穿越。特別是從 2025 年 10 月下旬開始,兩條均線的斜率均趨於平緩,並在 40.5 至 41.5 的價位區間附近徘徊。這種糾結的現象通常代表市場多空力量暫時均衡,買賣雙方力道相近,導致股價缺乏明確的推進方向。
- K 線的近期型態:觀察最近幾日的 K 線,股價在 40 至 42 的價格區間內波動。雖然出現了幾根帶有上影線的紅色 K 線(表示上漲動能受阻)以及帶有下影線的綠色 K 線(表示下跌動能受到支撐),但整體而言,股價未能有效突破上方的壓力或跌破下方的支撐。最近一根 K 線(2025-11-14)收盤價約在 41.5 附近,顯示價格並未出現劇烈變動。
- 成交量的變化:近期成交量柱狀圖顯示,雖然偶有成交量放大(例如在 2025 年 11 月 14 日),但整體而言,成交量並未出現持續性的放大配合股價的明顯突破。較為溫和的成交量水平,輔以均線的糾結,進一步印證了市場觀望氣氛較濃,缺乏強烈的追價或殺盤意願。
- 歷史趨勢回顧:回顧整個 90 天的走勢,台興股價在 2025 年 4 月至 7 月期間經歷了一波明顯的上漲,但隨後自 7 月中旬開始出現了較為劇烈的下跌,最低觸及 40 元附近。自 8 月份起,股價開始逐步止跌回穩,並在 40-43 元的區間進行了較長時間的震盪。近期MA5與MA20的緩慢靠攏,顯示了先前下跌趨勢的動能有所減弱,但尚未形成強勁的反彈或下跌趨勢。
未來目標價格區間預測
綜合以上分析,預計在未來數天至數週內,台興股價的走勢將以震盪盤整為主。考量到近期 MA5 與 MA20 的糾結以及價格區間的波動,初步預測的目標價格區間約為 40.0 元至 42.5 元。
- 支撐點:股價若遇回檔,下方較強的支撐可能落在 40.0 元附近。此價位曾多次被測試,是近期重要的心理關卡與支撐區域。
- 壓力點:若股價反彈,上方的壓力可能在 42.0 元至 42.5 元之間。過去此區間曾出現過多次價格受阻的情況。
操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,對於台興 (3426) 的建議如下:
「目前台興 (3426) 股價處於震盪盤整階段,尚未形成明確的上漲趨勢。對於風險承受能力較低的散戶投資人,現階段建議採取謹慎觀望的態度,不建議貿然追高買進。」
具體操作建議如下:
- 不建議在此價位積極佈局:鑑於股價缺乏明顯上漲動能,且 MA5 與 MA20 糾結,若在 41.5 元附近買進,後續若向下修正,則容易面臨短期套牢的風險。
- 設定停損點:若投資人已有持股,建議將停損點設定在 39.5 元下方(例如 39.0 元),以控制潛在的損失。
- 等待買進訊號:若想伺機買進,建議等待以下兩種情況出現:
- 股價有效突破 42.5 元以上,且伴隨成交量明顯放大:這將是股價可能展開新一波上漲的訊號。
- 股價回測至 40.0 元附近,且出現明顯的止跌訊號(例如長下影線的 K 線,伴隨成交量溫和放大):此時可考慮少量分批佈局,但需密切關注後續走勢。
- 操作策略:採取「區間操作」的思維,若股價反彈至 42.0 元以上,可考慮部分獲利了結;若回測至 40.0 元附近,可考慮小幅承接。然而,由於此股近期波動幅度不大,此策略的獲利空間可能有限。
- 資金控管:任何操作都應嚴格執行資金控管,不將過多的資金投入單一個股。
總而言之,目前台興 (3426) 的走勢顯示其正處於一個多空膠著的階段。散戶投資人應避免過於積極的進場操作,而是應以等待更明確的趨勢訊號出現為主要原則。
結論重申:台興 (3426) 在未來數天至數週內,預期將以震盪整理為主,目標價格區間預測為 40.0 元至 42.5 元。散戶投資人應採取謹慎觀望的態度,待股價出現明確的向上突破或在支撐區出現有效的止跌訊號時,再考慮進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.37% | 26.94% | 48.61% | 1,269 |
| 2024/09/27 | 24.39% | 26.93% | 48.61% | 1,250 |
| 2024/10/04 | 24.38% | 26.93% | 48.61% | 1,247 |
| 2024/10/11 | 24.42% | 26.9% | 48.61% | 1,243 |
| 2024/10/18 | 24.44% | 26.88% | 48.61% | 1,232 |
| 2024/10/25 | 24.45% | 26.88% | 48.61% | 1,228 |
| 2024/11/01 | 24.45% | 26.88% | 48.61% | 1,214 |
| 2024/11/08 | 24.42% | 26.9% | 48.61% | 1,214 |
| 2024/11/15 | 24.45% | 26.88% | 48.61% | 1,207 |
| 2024/11/22 | 24.44% | 26.88% | 48.61% | 1,203 |
| 2024/11/29 | 24.45% | 26.88% | 48.61% | 1,198 |
| 2024/12/06 | 24.44% | 26.88% | 48.61% | 1,198 |
| 2024/12/13 | 24.42% | 26.9% | 48.61% | 1,196 |
| 2024/12/20 | 24.4% | 26.91% | 48.61% | 1,194 |
| 2024/12/27 | 24.39% | 26.91% | 48.61% | 1,192 |
| 2025/01/03 | 24.4% | 26.91% | 48.61% | 1,188 |
| 2025/01/10 | 24.34% | 26.97% | 48.61% | 1,187 |
| 2025/01/17 | 24.34% | 26.97% | 48.61% | 1,183 |
| 2025/01/22 | 24.33% | 26.97% | 48.61% | 1,185 |
| 2025/02/07 | 24.33% | 26.99% | 48.61% | 1,191 |
| 2025/02/14 | 24.29% | 27.03% | 48.61% | 1,216 |
| 2025/02/21 | 24.28% | 27.04% | 48.61% | 1,214 |
| 2025/02/27 | 24.28% | 27.04% | 48.61% | 1,214 |
| 2025/03/07 | 24.35% | 26.96% | 48.61% | 1,213 |
| 2025/03/14 | 24.39% | 26.92% | 48.61% | 1,215 |
| 2025/03/21 | 24.39% | 26.92% | 48.61% | 1,196 |
| 2025/03/28 | 23.97% | 27.35% | 48.61% | 1,191 |
| 2025/04/02 | 23.94% | 27.37% | 48.61% | 1,183 |
| 2025/04/11 | 23.93% | 27.39% | 48.61% | 1,177 |
| 2025/04/18 | 24.28% | 27.04% | 48.61% | 1,175 |
| 2025/04/25 | 24.26% | 27.07% | 48.61% | 1,174 |
| 2025/05/02 | 24.21% | 27.11% | 48.61% | 1,170 |
| 2025/05/09 | 24.2% | 27.12% | 48.61% | 1,166 |
| 2025/05/16 | 24.21% | 27.11% | 48.61% | 1,166 |
| 2025/05/23 | 24.21% | 27.11% | 48.61% | 1,164 |
| 2025/05/29 | 23.82% | 27.49% | 48.61% | 1,163 |
| 2025/06/06 | 24.2% | 27.12% | 48.61% | 1,158 |
| 2025/06/13 | 24.19% | 27.13% | 48.61% | 1,156 |
| 2025/06/20 | 24.17% | 27.16% | 48.61% | 1,153 |
| 2025/06/27 | 24.17% | 27.16% | 48.61% | 1,156 |
| 2025/07/04 | 24.16% | 27.16% | 48.61% | 1,154 |
| 2025/07/11 | 24.19% | 27.13% | 48.61% | 1,155 |
| 2025/07/18 | 23.98% | 27.33% | 48.61% | 1,181 |
| 2025/07/25 | 24.43% | 26.9% | 48.61% | 1,189 |
| 2025/08/01 | 24.38% | 26.94% | 48.61% | 1,187 |
| 2025/08/08 | 24.38% | 26.94% | 48.61% | 1,185 |
| 2025/08/15 | 24.38% | 26.94% | 48.61% | 1,187 |
| 2025/08/22 | 24.38% | 26.94% | 48.61% | 1,190 |
| 2025/08/29 | 24.37% | 26.94% | 48.61% | 1,191 |
| 2025/09/05 | 24.77% | 26.55% | 48.61% | 1,187 |
| 2025/09/12 | 24.38% | 26.96% | 48.61% | 1,184 |
| 2025/09/19 | 24.36% | 26.96% | 48.61% | 1,185 |
| 2025/09/26 | 24.37% | 26.96% | 48.61% | 1,187 |
| 2025/10/03 | 24.38% | 26.95% | 48.61% | 1,185 |
| 2025/10/09 | 24.32% | 27% | 48.61% | 1,181 |
| 2025/10/17 | 24.31% | 27.02% | 48.61% | 1,178 |
| 2025/10/23 | 24.31% | 27.02% | 48.61% | 1,176 |
| 2025/10/31 | 24.31% | 27.02% | 48.61% | 1,177 |
| 2025/11/07 | 24.29% | 27.02% | 48.61% | 1,179 |
| 2025/11/14 | 24.27% | 27.04% | 48.61% | 1,181 |
目前尚無評論