耀勝(3207)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.4 | 67 | 64.9 | 65.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/08 | 67.2 | 68.4 | 66 | 66.5 | 255 |
| 2025/10/09 | 66.6 | 67.1 | 65 | 65.6 | 304 |
| 2025/10/13 | 63.1 | 65 | 62 | 63.8 | 212 |
| 2025/10/14 | 64.2 | 66.4 | 62.6 | 62.8 | 291 |
| 2025/10/15 | 63.2 | 64.5 | 62.9 | 64 | 160 |
| 2025/10/16 | 64 | 65.8 | 63.9 | 64.4 | 105 |
| 2025/10/17 | 64.6 | 66 | 64.4 | 65 | 139 |
| 2025/10/20 | 65 | 66.2 | 64.6 | 65.4 | 130 |
| 2025/10/21 | 66.3 | 70 | 66.3 | 69.3 | 413 |
| 2025/10/22 | 70 | 71.6 | 69.4 | 71.2 | 304 |
| 2025/10/23 | 71.2 | 74.4 | 70.8 | 70.8 | 1,240 |
| 2025/10/27 | 73.4 | 73.4 | 69.6 | 69.9 | 286 |
| 2025/10/28 | 70.1 | 71.3 | 69.2 | 70 | 321 |
| 2025/10/29 | 70 | 70.2 | 68.4 | 69.5 | 224 |
| 2025/10/30 | 69.9 | 70.7 | 69.1 | 69.6 | 157 |
| 2025/10/31 | 70 | 70.9 | 69 | 70.1 | 248 |
| 2025/11/03 | 70.9 | 71.9 | 70 | 70.9 | 264 |
| 2025/11/04 | 70.3 | 70.7 | 68.9 | 69.5 | 352 |
| 2025/11/05 | 70 | 70 | 67 | 67.5 | 408 |
| 2025/11/06 | 67.5 | 69.5 | 66.9 | 67.7 | 308 |
| 2025/11/07 | 67.6 | 67.6 | 65.1 | 65.3 | 284 |
| 2025/11/10 | 65.9 | 66.6 | 64.1 | 65.7 | 585 |
| 2025/11/11 | 65.7 | 66.1 | 64.2 | 64.3 | 308 |
| 2025/11/12 | 65 | 65.9 | 63.8 | 63.9 | 270 |
| 2025/11/13 | 64.6 | 66.5 | 63.3 | 66 | 375 |
| 2025/11/14 | 65.1 | 69.5 | 65 | 68.5 | 354 |
| 2025/11/17 | 68.5 | 68.5 | 65.6 | 65.6 | 257 |
| 2025/11/18 | 65.6 | 66.1 | 63.8 | 64 | 217 |
| 2025/11/19 | 64.6 | 65.9 | 62.4 | 63.1 | 272 |
| 2025/11/20 | 63.5 | 64.4 | 61.6 | 63.3 | 329 |
| 2025/11/21 | 63.3 | 64.2 | 62 | 63.7 | 198 |
| 2025/11/24 | 62.7 | 66 | 62.7 | 65.6 | 242 |
| 2025/11/25 | 65.6 | 70.1 | 65.6 | 68.4 | 578 |
| 2025/11/26 | 68.4 | 70.4 | 68.4 | 68.9 | 366 |
| 2025/11/27 | 69.2 | 69.7 | 67.9 | 68.9 | 308 |
| 2025/11/28 | 69.4 | 70.4 | 68.5 | 69.8 | 385 |
| 2025/12/01 | 69.8 | 70.2 | 68.4 | 69.2 | 218 |
| 2025/12/02 | 70 | 70.4 | 67.4 | 67.4 | 207 |
| 2025/12/03 | 68.6 | 69.8 | 67.7 | 67.8 | 105 |
| 2025/12/04 | 68.3 | 68.6 | 67.1 | 67.2 | 160 |
| 2025/12/05 | 68.8 | 69.3 | 67.2 | 67.2 | 139 |
| 2025/12/08 | 68.5 | 69.3 | 67.7 | 69.2 | 161 |
| 2025/12/09 | 69.3 | 69.6 | 67.7 | 68 | 141 |
| 2025/12/10 | 68.4 | 68.5 | 66.8 | 67.6 | 175 |
| 2025/12/11 | 67 | 68.4 | 67 | 68.2 | 190 |
| 2025/12/12 | 68.2 | 68.9 | 67.2 | 67.2 | 158 |
| 2025/12/15 | 66.7 | 70.4 | 66.7 | 69.3 | 390 |
| 2025/12/16 | 70 | 70 | 67 | 67.5 | 314 |
| 2025/12/17 | 67.6 | 68 | 66.5 | 66.8 | 162 |
| 2025/12/18 | 66.2 | 66.7 | 65.6 | 65.8 | 145 |
| 2025/12/19 | 66.1 | 67.2 | 65.7 | 66.3 | 82 |
| 2025/12/22 | 66.9 | 70.7 | 66.4 | 70.2 | 463 |
| 2025/12/23 | 71.2 | 72.3 | 69.1 | 69.4 | 232 |
| 2025/12/24 | 69.7 | 74 | 69.7 | 70.3 | 936 |
| 2025/12/26 | 70.3 | 72 | 68.8 | 69 | 316 |
| 2025/12/29 | 70 | 71.7 | 68.1 | 68.1 | 550 |
| 2025/12/30 | 68.1 | 71 | 66.8 | 70.6 | 777 |
| 2025/12/31 | 71.1 | 71.1 | 69.7 | 70.1 | 419 |
| 2026/01/02 | 70.8 | 72.6 | 70 | 70.4 | 905 |
| 2026/01/05 | 71.2 | 71.5 | 69.2 | 70.6 | 834 |
| 2026/01/06 | 70.9 | 75.8 | 70.8 | 75.2 | 1,929 |
| 2026/01/07 | 75.8 | 76.5 | 73 | 73 | 966 |
| 2026/01/08 | 73 | 74 | 70.8 | 72.7 | 529 |
| 2026/01/09 | 73 | 76.4 | 73 | 75.8 | 1,108 |
| 2026/01/12 | 81.2 | 83.3 | 78.6 | 83.3 | 4,383 |
| 2026/01/13 | 87 | 87.7 | 80.7 | 83.6 | 4,766 |
| 2026/01/14 | 83.6 | 85.4 | 81.5 | 81.7 | 2,231 |
| 2026/01/15 | 81.9 | 82.5 | 77.4 | 78 | 2,299 |
| 2026/01/16 | 78.1 | 78.7 | 75 | 78.6 | 2,484 |
| 2026/01/19 | 79.3 | 79.5 | 75.4 | 78.2 | 2,582 |
| 2026/01/20 | 78.1 | 79 | 76.6 | 77 | 873 |
| 2026/01/21 | 76.2 | 77.4 | 73.3 | 74.7 | 2,081 |
| 2026/01/22 | 76.3 | 76.8 | 73.7 | 75.9 | 1,212 |
| 2026/01/23 | 76.8 | 77 | 74.8 | 74.8 | 407 |
| 2026/01/26 | 74.7 | 75.4 | 73 | 73 | 483 |
| 2026/01/27 | 73.9 | 73.9 | 71.2 | 71.2 | 377 |
| 2026/01/28 | 71.7 | 74 | 71.1 | 71.4 | 460 |
| 2026/01/29 | 71.5 | 71.5 | 69.6 | 69.6 | 519 |
| 2026/01/30 | 69.4 | 70.4 | 68.1 | 69.9 | 334 |
| 2026/02/02 | 69.9 | 70 | 67.1 | 67.1 | 495 |
| 2026/02/03 | 67.5 | 68.4 | 67.1 | 67.9 | 350 |
| 2026/02/04 | 67.5 | 68.4 | 67.2 | 67.9 | 218 |
| 2026/02/05 | 67.9 | 67.9 | 66.7 | 67.1 | 284 |
| 2026/02/06 | 66.7 | 66.7 | 64 | 64.8 | 501 |
| 2026/02/09 | 65.4 | 66.3 | 64 | 64 | 311 |
| 2026/02/10 | 64.3 | 65 | 63.6 | 63.6 | 272 |
| 2026/02/11 | 63 | 63.5 | 62 | 62.1 | 777 |
| 2026/02/23 | 62.4 | 67.6 | 61.7 | 67.6 | 1,535 |
| 2026/02/24 | 71 | 74.3 | 70.8 | 74.3 | 1,208 |
| 2026/02/25 | 81.7 | 81.7 | 80 | 81.7 | 2,654 |
| 2026/02/26 | 88.8 | 89.4 | 79.2 | 81.6 | 4,411 |
| 2026/03/02 | 80 | 84.8 | 78.3 | 83.2 | 1,591 |
| 2026/03/03 | 83 | 86 | 81.3 | 82.8 | 1,264 |
| 2026/03/04 | 81.2 | 81.2 | 77.1 | 79.2 | 859 |
| 2026/03/05 | 80.1 | 84 | 80 | 81.3 | 700 |
| 2026/03/06 | 82.4 | 83.2 | 80.9 | 81.7 | 435 |
| 2026/03/09 | 78 | 78.2 | 76.5 | 77.9 | 586 |
| 2026/03/10 | 78.5 | 79.1 | 76.8 | 77.2 | 383 |
| 2026/03/11 | 75 | 77.1 | 75 | 75.9 | 399 |
| 2026/03/12 | 75.1 | 75.8 | 70 | 70.1 | 998 |
| 2026/03/13 | 67 | 70.8 | 64.8 | 67.6 | 1,059 |
| 2026/03/16 | 68.9 | 69.1 | 66.8 | 68.4 | 505 |
| 2026/03/17 | 69.6 | 73.3 | 69.3 | 70.8 | 799 |
| 2026/03/18 | 73 | 73.2 | 70.2 | 70.5 | 572 |
| 2026/03/19 | 70.2 | 70.2 | 68.5 | 68.5 | 305 |
| 2026/03/20 | 68.1 | 70.9 | 68.1 | 69.4 | 248 |
| 2026/03/23 | 69.2 | 71.2 | 66.3 | 69.5 | 1,256 |
| 2026/03/24 | 69.8 | 71 | 67.1 | 68 | 368 |
| 2026/03/25 | 67.9 | 70.3 | 67.9 | 68.3 | 239 |
| 2026/03/26 | 68.3 | 68.6 | 67.6 | 67.7 | 114 |
| 2026/03/27 | 68.1 | 68.2 | 66.5 | 67.1 | 142 |
| 2026/03/30 | 66 | 67.5 | 65.5 | 65.9 | 228 |
| 2026/03/31 | 65.8 | 67.8 | 64.5 | 65.3 | 538 |
| 2026/04/01 | 66.4 | 67.2 | 66 | 67 | 112 |
| 2026/04/02 | 68.8 | 69 | 65.8 | 65.8 | 163 |
| 2026/04/07 | 65.3 | 66.4 | 64.6 | 65.9 | 138 |
| 2026/04/08 | 68.5 | 69.5 | 67 | 68.1 | 358 |
| 2026/04/09 | 68.1 | 69 | 66.5 | 66.5 | 147 |
| 2026/04/10 | 66.1 | 66.4 | 65.1 | 65.3 | 226 |
| 2026/04/13 | 65.4 | 67 | 64.9 | 65.4 | 160 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 耀勝 (3207) 股票走勢分析與趨勢預測 未來趨勢判斷與…
耀勝 (3207) 股票走勢分析與趨勢預測
未來趨勢判斷與目標價格區間
根據圖表及技術指標分析,耀勝 (3207) 股票在短期內(數天至數週)可能呈現下跌趨勢。主要原因包括:
- K線圖上,股價近期呈現下跌趨勢,並未有明顯止跌信號。
- 成交量在下跌過程中並未明顯放大,顯示市場賣壓尚未完全釋放。
- 技術指標多數呈現負向訊號,例如 MACD 死叉、CCI 弱勢偏離下方等。
未來目標價格區間: 62.00 ~ 66.00 新臺幣
技術指標綜合分析
指標 趨勢 意義 RSI 上升中 近期動能略有改善,但仍處合理區間,未達超買或超賣狀態。 MACD 死叉 + 負動能 MACD 死叉且動能加速擴張,顯示股價可能進一步下跌。 CCI 弱勢偏離下方 CCI 低於 -100,顯示股價處於弱勢區間,可能延續下跌趨勢。 PPO 百分比死叉 + 負動能 類似 MACD 的百分比版本,顯示股價可能進一步走弱。 Bollinger Bands 接近下軌,弱勢信號 股價貼近或低於下軌,並伴隨高波動性,顯示市場可能進一步下跌。 圖表分析
從 K 線圖觀察,耀勝 (3207) 股價近期呈現下跌趨勢,MA5 與 MA20 均向下,顯示短中期趨勢偏空。成交量在下跌過程中並未明顯放大,顯示市場仍有賣壓未釋放,可能導致股價進一步下跌。此外,MACD 死叉與 CCI 弱勢偏離下方等技術指標均支援下跌趨勢的判斷。
技術分析文章與圖表的關聯性
技術分析文章中提到的指標趨勢與意義,與圖表中的走勢相符。例如:
- MACD 死叉且動能加速擴張,對應圖表中股價的下跌趨勢。
- CCI 弱勢偏離下方,對應圖表中股價的弱勢表現。
- Bollinger Bands 接近下軌,對應圖表中股價的下跌趨勢與高波動性。
操作建議
基於上述分析,對於散戶投資人而言,建議在當前階段保持觀望,暫不進場買進,除非股價出現明顯止跌信號。若需操作,可考慮以下策略:
- 短線交易者: 若股價反彈至 68.00 新臺幣附近,可考慮短線放空,目標設於 62.00 ~ 66.00 新臺幣區間,並嚴格設定停損點以控制風險。
- 中長線投資者: 建議待股價穩定企穩於 62.00 ~ 66.00 新臺幣區間後,再評估是否進場布局,並以分批進場、嚴格控制倉位為宜。
結論與預測整理
趨勢預測: 短期內(數天至數週)耀勝 (3207) 股票可能呈現下跌趨勢。
目標價格區間: 62.00 ~ 66.00 新臺幣