耀勝(3207)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
70 | 71.9 | 68.9 | 68.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 103.5 | 104 | 101 | 101.5 | 180 |
2025/03/26 | 101.5 | 111 | 101.5 | 108 | 630 |
2025/03/27 | 106 | 109 | 106 | 107.5 | 149 |
2025/03/28 | 106 | 107.5 | 102 | 103 | 258 |
2025/03/31 | 99.3 | 100.5 | 95 | 95.4 | 680 |
2025/04/01 | 95.7 | 100.5 | 95.7 | 98.9 | 274 |
2025/04/02 | 98.2 | 98.8 | 96.3 | 97.2 | 116 |
2025/04/07 | 87.5 | 87.5 | 87.5 | 87.5 | 53 |
2025/04/08 | 78.8 | 78.8 | 78.8 | 78.8 | 265 |
2025/04/09 | 71.1 | 72.2 | 71 | 71 | 709 |
2025/04/10 | 73.5 | 78.1 | 73.5 | 77.7 | 916 |
2025/04/11 | 72.2 | 74.4 | 70 | 72.2 | 705 |
2025/04/14 | 74.4 | 78 | 73.5 | 76.1 | 430 |
2025/04/15 | 76.9 | 82.7 | 76.9 | 82.5 | 364 |
2025/04/16 | 82.9 | 87.4 | 82.1 | 84.4 | 556 |
2025/04/17 | 85.7 | 85.7 | 82.3 | 84.1 | 324 |
2025/04/18 | 84.5 | 84.7 | 83.2 | 83.6 | 106 |
2025/04/21 | 83.6 | 83.6 | 79.5 | 80.1 | 189 |
2025/04/22 | 80.1 | 82.1 | 80.1 | 81.1 | 262 |
2025/04/23 | 82.1 | 85 | 81 | 81.2 | 234 |
2025/04/24 | 81.2 | 82 | 80 | 80 | 114 |
2025/04/25 | 80.8 | 83.5 | 78.5 | 78.9 | 591 |
2025/04/28 | 80 | 82.7 | 79.9 | 81.3 | 660 |
2025/04/29 | 80.7 | 81.8 | 80.1 | 80.8 | 231 |
2025/04/30 | 81.3 | 82.9 | 80.6 | 80.7 | 190 |
2025/05/02 | 81.5 | 81.8 | 79.4 | 80 | 643 |
2025/05/05 | 80.8 | 80.8 | 74.4 | 75.6 | 519 |
2025/05/06 | 74.8 | 76.5 | 72.7 | 72.7 | 398 |
2025/05/07 | 72.6 | 74.3 | 70.4 | 73.7 | 389 |
2025/05/08 | 73.7 | 75.5 | 70.4 | 70.6 | 637 |
2025/05/09 | 70.7 | 73.2 | 70.6 | 72.3 | 445 |
2025/05/12 | 73 | 74.3 | 71.5 | 71.5 | 601 |
2025/05/13 | 72.4 | 73.9 | 70.4 | 72.5 | 905 |
2025/05/14 | 73.3 | 74.1 | 71.4 | 72.7 | 952 |
2025/05/15 | 73.7 | 73.7 | 72.3 | 73.5 | 372 |
2025/05/16 | 73.6 | 74.6 | 72.1 | 72.1 | 503 |
2025/05/19 | 72.1 | 72.2 | 70.5 | 70.6 | 301 |
2025/05/20 | 71.3 | 71.9 | 68 | 68.1 | 909 |
2025/05/21 | 68 | 69.1 | 66.5 | 67 | 652 |
2025/05/22 | 66.3 | 69 | 65.9 | 69 | 525 |
2025/05/23 | 69.4 | 69.4 | 67.4 | 68 | 223 |
2025/05/26 | 68 | 68 | 66.3 | 66.9 | 281 |
2025/05/27 | 67 | 68.2 | 65 | 65.1 | 427 |
2025/05/28 | 65.5 | 65.8 | 63.1 | 63.5 | 564 |
2025/05/29 | 64.4 | 64.6 | 62.7 | 62.9 | 348 |
2025/06/02 | 62.9 | 64.7 | 62 | 63.1 | 356 |
2025/06/03 | 64.2 | 65.1 | 60.3 | 63.5 | 765 |
2025/06/04 | 64.5 | 68.9 | 64.2 | 67.8 | 714 |
2025/06/05 | 68.4 | 74.5 | 68.4 | 74.5 | 1,194 |
2025/06/06 | 78 | 80.4 | 75.5 | 78 | 2,168 |
2025/06/09 | 78.9 | 81.5 | 76.6 | 76.6 | 1,686 |
2025/06/10 | 76.3 | 79 | 76.1 | 76.7 | 838 |
2025/06/11 | 76.7 | 77.9 | 75.4 | 75.7 | 557 |
2025/06/12 | 75.7 | 76.3 | 74.3 | 75.4 | 428 |
2025/06/13 | 75.9 | 75.9 | 74.5 | 75.7 | 234 |
2025/06/16 | 76.1 | 76.1 | 73.8 | 73.8 | 296 |
2025/06/17 | 75 | 75.8 | 72.8 | 74.3 | 425 |
2025/06/18 | 74.4 | 75.4 | 73.4 | 73.4 | 270 |
2025/06/19 | 74.2 | 74.2 | 71.4 | 71.4 | 355 |
2025/06/20 | 71.4 | 73.2 | 70 | 72.3 | 524 |
2025/06/23 | 70.6 | 70.8 | 68.5 | 70.2 | 331 |
2025/06/24 | 71.8 | 72.5 | 71 | 71.6 | 193 |
2025/06/25 | 72.7 | 72.9 | 70.8 | 70.8 | 191 |
2025/06/26 | 71.7 | 74.7 | 71.7 | 72.3 | 327 |
2025/06/27 | 72.5 | 73.2 | 71.4 | 71.4 | 454 |
2025/06/30 | 72.2 | 72.2 | 69.4 | 70.8 | 315 |
2025/07/01 | 70.8 | 71.8 | 69.5 | 70.8 | 523 |
2025/07/02 | 71 | 73.5 | 70.1 | 73 | 240 |
2025/07/03 | 73.9 | 74 | 72.6 | 73 | 191 |
2025/07/04 | 74.2 | 74.2 | 69.5 | 69.5 | 384 |
2025/07/07 | 70 | 70 | 67.1 | 67.4 | 326 |
2025/07/08 | 68 | 68 | 65.4 | 66.7 | 211 |
2025/07/09 | 66.9 | 66.9 | 65.5 | 66.2 | 206 |
2025/07/10 | 66.2 | 66.8 | 64.2 | 65.5 | 459 |
2025/07/11 | 66 | 66.9 | 66 | 66.5 | 153 |
2025/07/14 | 66.1 | 66.1 | 64.4 | 64.8 | 177 |
2025/07/15 | 64.2 | 67.1 | 64.2 | 66.4 | 326 |
2025/07/16 | 66.4 | 67 | 65.6 | 66.4 | 479 |
2025/07/17 | 66.8 | 67.7 | 65.7 | 66.4 | 236 |
2025/07/18 | 66.4 | 67.1 | 65.5 | 66.4 | 207 |
2025/07/21 | 65.9 | 66.9 | 65.7 | 66.4 | 116 |
2025/07/22 | 66.4 | 66.4 | 63 | 63.7 | 368 |
2025/07/23 | 64.2 | 64.4 | 62.5 | 63.7 | 353 |
2025/07/24 | 63.9 | 64.3 | 62.9 | 63.9 | 180 |
2025/07/25 | 63.3 | 63.8 | 61.9 | 63 | 348 |
2025/07/28 | 63 | 63 | 60.4 | 61.3 | 606 |
2025/07/29 | 62 | 62 | 60 | 60 | 329 |
2025/07/30 | 60.3 | 60.8 | 59.4 | 60.8 | 222 |
2025/07/31 | 61.6 | 62.7 | 60.3 | 60.3 | 231 |
2025/08/01 | 60.3 | 60.3 | 58.3 | 59.9 | 259 |
2025/08/04 | 59.8 | 60.2 | 58.8 | 60 | 155 |
2025/08/05 | 60.2 | 62 | 60.2 | 61.4 | 168 |
2025/08/06 | 61.1 | 61.1 | 60.2 | 60.5 | 238 |
2025/08/07 | 62.2 | 66.5 | 61.2 | 66 | 1,119 |
2025/08/08 | 65.6 | 67.1 | 65 | 66 | 529 |
2025/08/11 | 67 | 69.3 | 66.9 | 67 | 734 |
2025/08/12 | 67 | 67.1 | 64.6 | 64.9 | 399 |
2025/08/13 | 64.9 | 65.1 | 63.4 | 63.5 | 314 |
2025/08/14 | 65.2 | 65.2 | 62.5 | 62.5 | 230 |
2025/08/15 | 62.8 | 64 | 61.6 | 63.6 | 385 |
2025/08/18 | 63.8 | 66 | 63.2 | 64.8 | 313 |
2025/08/19 | 65.2 | 66 | 64.1 | 65.3 | 272 |
2025/08/20 | 65.6 | 66.5 | 63.7 | 65.1 | 505 |
2025/08/21 | 66 | 68.1 | 66 | 66.2 | 669 |
2025/08/22 | 66.4 | 67.1 | 66 | 66.9 | 294 |
2025/08/25 | 67.4 | 68.4 | 66.7 | 67.6 | 537 |
2025/08/26 | 68 | 68.7 | 67 | 68.3 | 621 |
2025/08/27 | 68.1 | 69.5 | 67.8 | 68.5 | 417 |
2025/08/28 | 68.9 | 71.5 | 68.1 | 69.8 | 541 |
2025/08/29 | 70.7 | 72 | 70.5 | 70.6 | 521 |
2025/09/01 | 71.4 | 71.4 | 67.2 | 67.2 | 571 |
2025/09/02 | 67.3 | 68.1 | 66.5 | 68 | 160 |
2025/09/03 | 68 | 69.6 | 68 | 68.7 | 224 |
2025/09/04 | 69 | 69.3 | 67.6 | 67.6 | 232 |
2025/09/05 | 67.7 | 68 | 66.7 | 67.2 | 103 |
2025/09/08 | 67.8 | 68.2 | 66.8 | 67.9 | 135 |
2025/09/09 | 68.4 | 69.5 | 67.7 | 68.8 | 188 |
2025/09/10 | 68.9 | 69 | 67.2 | 68.1 | 312 |
2025/09/11 | 68.4 | 69.6 | 67.2 | 69.5 | 189 |
2025/09/12 | 70 | 71.9 | 68.9 | 68.9 | 374 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 耀勝 (3207) 股價趨勢分析與操作建議 趨勢判斷與理由…
耀勝 (3207) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合觀察圖表顯示,耀勝 (3207) 近期股價呈現震盪偏強的趨勢。儘管在過去一段時間內股價經歷了顯著下跌,但自 2025 年 8 月初以來,股價開始築底並出現緩步回升的跡象。觀察移動平均線(MA5 與 MA20),MA5(綠色線)已由下彎轉為走平並開始向上穿越 MA20(黃色線),這通常被視為短線買盤力道增強,且有機會轉為多頭趨勢的訊號。此外,成交量柱狀圖在股價回升的過程中,偶爾出現量價配合的情況,顯示市場對此價位開始有較為積極的關注。
未來目標價格區間
基於上述的技術分析,預計未來數天至數週,耀勝 (3207) 的股價可能朝向新台幣 70 元至 75 元的區間邁進。此區間的判斷是考量到股價已成功站穩 65 元附近的低檔區,且 MA5 向上穿越 MA20 形成的潛在上升動能。若能持續維持此等溫和放量上攻的格局,則有機會挑戰前期壓力區。
詳細圖表分析
觀察 2025 年 3 月 25 日至 2025 年 9 月 12 日的 K 線圖,耀勝 (3207) 的股價走勢可大致分為幾個階段:
- 初期下跌趨勢 (2025 年 3 月底至 5 月中旬): 在此期間,股價從約 110 元附近大幅下跌至 70 元以下,MA5 和 MA20 均呈現明顯的空頭排列,顯示賣壓沉重。成交量在此階段有時會伴隨價格下跌而放大,顯示恐慌性賣壓。
- 中期盤整與反覆 (2025 年 5 月中旬至 8 月初): 股價在此階段進入一個較為寬幅的震盪整理區間,股價在 65 元至 80 元之間徘徊。MA5 和 MA20 呈現糾纏或緩慢下行,未出現明顯的趨勢。成交量相對較為平淡,市場趨於觀望。
- 近期築底與反彈跡象 (2025 年 8 月初至今): 自 8 月初以來,股價出現了較為明顯的止跌反彈。價格成功突破了 65 元的關鍵支撐,並開始向上挑戰。特別是在 8 月中旬之後,MA5 開始向上穿越 MA20,形成黃金交叉的初步跡象。最近的幾根 K 線(截至 2025 年 9 月 12 日),股價穩定在 70 元附近,並有向上挑戰的意圖,成交量有時會伴隨上漲而略微放大。
從成交量角度來看,下跌趨勢中成交量偶有放大,表明賣壓釋放;而近期在反彈過程中,成交量出現的變化,尤其是在價格上漲時的量增,提供了價格上漲的動力支持。然而,整體成交量水準相較於前期的下跌階段,仍屬相對溫和,這意味著目前的上漲動能可能仍需進一步的確認。
操作建議
針對「XX 股票可以買嗎」的疑問,對於散戶投資人,針對耀勝 (3207) 的操作建議如下:
- 審慎評估風險承受能力: 雖然目前出現了技術面的反彈跡象,但過去的下跌趨勢仍然存在,且整體市場環境仍可能存在不確定性。投資人應確保自己能夠承受潛在的波動風險。
- 分批進場,降低成本: 若欲介入,建議採取分批買進的策略,而非一次性全數投入。可以將預計投入的資金分為數份,在股價回測支撐時或出現明顯突破時分批購入,以平均成本並降低單一時間點的買入風險。
- 設定停損點: 務必設定明確的停損點。若股價跌破關鍵支撐位(例如 65 元),則應果斷執行停損,避免損失擴大。
- 關注籌碼面與基本面: 技術分析是重要的參考依據,但建議同時關注公司的基本面(如營收、獲利能力、產業前景等)以及籌碼面(如三大法人、主力券商的動向),以獲得更全面的判斷。
- 耐心持有,設定獲利目標: 若股價朝預期方向發展,可適時設定獲利目標,並在達成目標時考慮部分或全部出場,鎖定利潤。
具體操作上,對於散戶投資人,目前階段可以考慮「少量分批、嚴設停損」的策略。 若股價能穩健站上 70 元,並能持續向上挑戰,則可酌情增加持股比例,但務必緊盯 MA5 與 MA20 的交叉情況以及量價關係,作為後續操作的依據。
趨勢預測與目標區間重申
總結而言,耀勝 (3207) 目前股價呈現震盪偏強的趨勢,預計未來數天至數週,股價有機會朝向新台幣 70 元至 75 元的區間發展。散戶投資人可考慮分批進場,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.57% | 35.98% | 33.37% | 15,420 |
2024/09/27 | 31.99% | 36.74% | 31.2% | 15,516 |
2024/10/04 | 32.39% | 36.31% | 31.22% | 15,546 |
2024/10/11 | 32.79% | 37.65% | 29.48% | 15,632 |
2024/10/18 | 32.73% | 37.73% | 29.47% | 15,736 |
2024/10/25 | 33.04% | 37.42% | 29.48% | 15,787 |
2024/11/01 | 33.71% | 36.81% | 29.42% | 15,781 |
2024/11/08 | 36.31% | 34.72% | 28.91% | 16,040 |
2024/11/15 | 36.96% | 34.25% | 28.71% | 16,161 |
2024/11/22 | 36.71% | 32.97% | 30.27% | 16,186 |
2024/11/29 | 36.68% | 34.65% | 28.59% | 16,164 |
2024/12/06 | 36.55% | 34.62% | 28.76% | 16,192 |
2024/12/13 | 36.74% | 34.46% | 28.72% | 16,078 |
2024/12/20 | 36.92% | 34.34% | 28.65% | 16,038 |
2024/12/27 | 36.76% | 32.96% | 30.22% | 16,058 |
2025/01/03 | 36.73% | 33.05% | 30.13% | 16,074 |
2025/01/10 | 36.88% | 31.15% | 31.89% | 16,107 |
2025/01/17 | 36.79% | 31.43% | 31.71% | 16,136 |
2025/01/22 | 36.74% | 31.31% | 31.88% | 16,151 |
2025/02/07 | 37.75% | 31.72% | 30.45% | 16,420 |
2025/02/14 | 36.65% | 35.53% | 27.74% | 16,492 |
2025/02/21 | 36.93% | 35.29% | 27.7% | 16,575 |
2025/02/27 | 35.97% | 36.51% | 27.45% | 16,657 |
2025/03/07 | 36.04% | 36.51% | 27.37% | 16,731 |
2025/03/14 | 35.88% | 36.7% | 27.37% | 16,831 |
2025/03/21 | 35.6% | 36.9% | 27.42% | 16,908 |
2025/03/28 | 35.88% | 36.55% | 27.49% | 17,156 |
2025/04/02 | 35.84% | 36.64% | 27.45% | 17,212 |
2025/04/11 | 36.15% | 35.49% | 28.29% | 17,383 |
2025/04/18 | 36.19% | 35.4% | 28.34% | 17,664 |
2025/04/25 | 36.37% | 35.23% | 28.33% | 19,028 |
2025/05/02 | 37.04% | 35.62% | 27.27% | 18,647 |
2025/05/09 | 37.87% | 35.66% | 26.37% | 18,632 |
2025/05/16 | 38.66% | 39.3% | 21.97% | 18,721 |
2025/05/23 | 39.68% | 38.57% | 21.68% | 18,766 |
2025/05/29 | 39.52% | 41.41% | 19.01% | 18,737 |
2025/06/06 | 38.87% | 40.45% | 20.6% | 18,654 |
2025/06/13 | 39.64% | 41.97% | 18.31% | 18,701 |
2025/06/20 | 39.47% | 42.07% | 18.37% | 18,658 |
2025/06/27 | 39.19% | 42.34% | 18.41% | 18,642 |
2025/07/04 | 39.32% | 41.35% | 19.25% | 18,594 |
2025/07/11 | 39.62% | 40.76% | 19.54% | 18,619 |
2025/07/18 | 39.66% | 40.13% | 20.15% | 18,631 |
2025/07/25 | 39.77% | 39.5% | 20.66% | 18,631 |
2025/08/01 | 40.84% | 38.89% | 20.23% | 18,690 |
2025/08/08 | 40.59% | 39.09% | 20.24% | 18,670 |
2025/08/15 | 41.09% | 38.61% | 20.24% | 18,653 |
2025/08/22 | 40.53% | 39.03% | 20.35% | 18,617 |
2025/08/29 | 40.38% | 41.24% | 18.3% | 18,574 |
2025/09/05 | 40.45% | 41.19% | 18.3% | 18,562 |
目前尚無評論