耀勝(3207)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
70.7 |
72 |
70.5 |
70.6 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
110.5 |
110.5 |
106 |
109.5 |
385 |
2025/03/12 |
110 |
110.5 |
107.5 |
107.5 |
218 |
2025/03/13 |
108 |
108.5 |
103.5 |
104 |
450 |
2025/03/14 |
105 |
105.5 |
103 |
104.5 |
148 |
2025/03/17 |
104.5 |
106 |
103.5 |
103.5 |
163 |
2025/03/18 |
103.5 |
113 |
102 |
111 |
334 |
2025/03/19 |
112 |
116 |
111 |
111.5 |
722 |
2025/03/20 |
112.5 |
113.5 |
108 |
108 |
311 |
2025/03/21 |
108.5 |
108.5 |
104 |
104 |
212 |
2025/03/24 |
104 |
105.5 |
103 |
103 |
201 |
2025/03/25 |
103.5 |
104 |
101 |
101.5 |
180 |
2025/03/26 |
101.5 |
111 |
101.5 |
108 |
630 |
2025/03/27 |
106 |
109 |
106 |
107.5 |
149 |
2025/03/28 |
106 |
107.5 |
102 |
103 |
258 |
2025/03/31 |
99.3 |
100.5 |
95 |
95.4 |
680 |
2025/04/01 |
95.7 |
100.5 |
95.7 |
98.9 |
274 |
2025/04/02 |
98.2 |
98.8 |
96.3 |
97.2 |
116 |
2025/04/07 |
87.5 |
87.5 |
87.5 |
87.5 |
53 |
2025/04/08 |
78.8 |
78.8 |
78.8 |
78.8 |
265 |
2025/04/09 |
71.1 |
72.2 |
71 |
71 |
709 |
2025/04/10 |
73.5 |
78.1 |
73.5 |
77.7 |
916 |
2025/04/11 |
72.2 |
74.4 |
70 |
72.2 |
705 |
2025/04/14 |
74.4 |
78 |
73.5 |
76.1 |
430 |
2025/04/15 |
76.9 |
82.7 |
76.9 |
82.5 |
364 |
2025/04/16 |
82.9 |
87.4 |
82.1 |
84.4 |
556 |
2025/04/17 |
85.7 |
85.7 |
82.3 |
84.1 |
324 |
2025/04/18 |
84.5 |
84.7 |
83.2 |
83.6 |
106 |
2025/04/21 |
83.6 |
83.6 |
79.5 |
80.1 |
189 |
2025/04/22 |
80.1 |
82.1 |
80.1 |
81.1 |
262 |
2025/04/23 |
82.1 |
85 |
81 |
81.2 |
234 |
2025/04/24 |
81.2 |
82 |
80 |
80 |
114 |
2025/04/25 |
80.8 |
83.5 |
78.5 |
78.9 |
591 |
2025/04/28 |
80 |
82.7 |
79.9 |
81.3 |
660 |
2025/04/29 |
80.7 |
81.8 |
80.1 |
80.8 |
231 |
2025/04/30 |
81.3 |
82.9 |
80.6 |
80.7 |
190 |
2025/05/02 |
81.5 |
81.8 |
79.4 |
80 |
643 |
2025/05/05 |
80.8 |
80.8 |
74.4 |
75.6 |
519 |
2025/05/06 |
74.8 |
76.5 |
72.7 |
72.7 |
398 |
2025/05/07 |
72.6 |
74.3 |
70.4 |
73.7 |
389 |
2025/05/08 |
73.7 |
75.5 |
70.4 |
70.6 |
637 |
2025/05/09 |
70.7 |
73.2 |
70.6 |
72.3 |
445 |
2025/05/12 |
73 |
74.3 |
71.5 |
71.5 |
601 |
2025/05/13 |
72.4 |
73.9 |
70.4 |
72.5 |
905 |
2025/05/14 |
73.3 |
74.1 |
71.4 |
72.7 |
952 |
2025/05/15 |
73.7 |
73.7 |
72.3 |
73.5 |
372 |
2025/05/16 |
73.6 |
74.6 |
72.1 |
72.1 |
503 |
2025/05/19 |
72.1 |
72.2 |
70.5 |
70.6 |
301 |
2025/05/20 |
71.3 |
71.9 |
68 |
68.1 |
909 |
2025/05/21 |
68 |
69.1 |
66.5 |
67 |
652 |
2025/05/22 |
66.3 |
69 |
65.9 |
69 |
525 |
2025/05/23 |
69.4 |
69.4 |
67.4 |
68 |
223 |
2025/05/26 |
68 |
68 |
66.3 |
66.9 |
281 |
2025/05/27 |
67 |
68.2 |
65 |
65.1 |
427 |
2025/05/28 |
65.5 |
65.8 |
63.1 |
63.5 |
564 |
2025/05/29 |
64.4 |
64.6 |
62.7 |
62.9 |
348 |
2025/06/02 |
62.9 |
64.7 |
62 |
63.1 |
356 |
2025/06/03 |
64.2 |
65.1 |
60.3 |
63.5 |
765 |
2025/06/04 |
64.5 |
68.9 |
64.2 |
67.8 |
714 |
2025/06/05 |
68.4 |
74.5 |
68.4 |
74.5 |
1,194 |
2025/06/06 |
78 |
80.4 |
75.5 |
78 |
2,168 |
2025/06/09 |
78.9 |
81.5 |
76.6 |
76.6 |
1,686 |
2025/06/10 |
76.3 |
79 |
76.1 |
76.7 |
838 |
2025/06/11 |
76.7 |
77.9 |
75.4 |
75.7 |
557 |
2025/06/12 |
75.7 |
76.3 |
74.3 |
75.4 |
428 |
2025/06/13 |
75.9 |
75.9 |
74.5 |
75.7 |
234 |
2025/06/16 |
76.1 |
76.1 |
73.8 |
73.8 |
296 |
2025/06/17 |
75 |
75.8 |
72.8 |
74.3 |
425 |
2025/06/18 |
74.4 |
75.4 |
73.4 |
73.4 |
270 |
2025/06/19 |
74.2 |
74.2 |
71.4 |
71.4 |
355 |
2025/06/20 |
71.4 |
73.2 |
70 |
72.3 |
524 |
2025/06/23 |
70.6 |
70.8 |
68.5 |
70.2 |
331 |
2025/06/24 |
71.8 |
72.5 |
71 |
71.6 |
193 |
2025/06/25 |
72.7 |
72.9 |
70.8 |
70.8 |
191 |
2025/06/26 |
71.7 |
74.7 |
71.7 |
72.3 |
327 |
2025/06/27 |
72.5 |
73.2 |
71.4 |
71.4 |
454 |
2025/06/30 |
72.2 |
72.2 |
69.4 |
70.8 |
315 |
2025/07/01 |
70.8 |
71.8 |
69.5 |
70.8 |
523 |
2025/07/02 |
71 |
73.5 |
70.1 |
73 |
240 |
2025/07/03 |
73.9 |
74 |
72.6 |
73 |
191 |
2025/07/04 |
74.2 |
74.2 |
69.5 |
69.5 |
384 |
2025/07/07 |
70 |
70 |
67.1 |
67.4 |
326 |
2025/07/08 |
68 |
68 |
65.4 |
66.7 |
211 |
2025/07/09 |
66.9 |
66.9 |
65.5 |
66.2 |
206 |
2025/07/10 |
66.2 |
66.8 |
64.2 |
65.5 |
459 |
2025/07/11 |
66 |
66.9 |
66 |
66.5 |
153 |
2025/07/14 |
66.1 |
66.1 |
64.4 |
64.8 |
177 |
2025/07/15 |
64.2 |
67.1 |
64.2 |
66.4 |
326 |
2025/07/16 |
66.4 |
67 |
65.6 |
66.4 |
479 |
2025/07/17 |
66.8 |
67.7 |
65.7 |
66.4 |
236 |
2025/07/18 |
66.4 |
67.1 |
65.5 |
66.4 |
207 |
2025/07/21 |
65.9 |
66.9 |
65.7 |
66.4 |
116 |
2025/07/22 |
66.4 |
66.4 |
63 |
63.7 |
368 |
2025/07/23 |
64.2 |
64.4 |
62.5 |
63.7 |
353 |
2025/07/24 |
63.9 |
64.3 |
62.9 |
63.9 |
180 |
2025/07/25 |
63.3 |
63.8 |
61.9 |
63 |
348 |
2025/07/28 |
63 |
63 |
60.4 |
61.3 |
606 |
2025/07/29 |
62 |
62 |
60 |
60 |
329 |
2025/07/30 |
60.3 |
60.8 |
59.4 |
60.8 |
222 |
2025/07/31 |
61.6 |
62.7 |
60.3 |
60.3 |
231 |
2025/08/01 |
60.3 |
60.3 |
58.3 |
59.9 |
259 |
2025/08/04 |
59.8 |
60.2 |
58.8 |
60 |
155 |
2025/08/05 |
60.2 |
62 |
60.2 |
61.4 |
168 |
2025/08/06 |
61.1 |
61.1 |
60.2 |
60.5 |
238 |
2025/08/07 |
62.2 |
66.5 |
61.2 |
66 |
1,119 |
2025/08/08 |
65.6 |
67.1 |
65 |
66 |
529 |
2025/08/11 |
67 |
69.3 |
66.9 |
67 |
734 |
2025/08/12 |
67 |
67.1 |
64.6 |
64.9 |
399 |
2025/08/13 |
64.9 |
65.1 |
63.4 |
63.5 |
314 |
2025/08/14 |
65.2 |
65.2 |
62.5 |
62.5 |
230 |
2025/08/15 |
62.8 |
64 |
61.6 |
63.6 |
385 |
2025/08/18 |
63.8 |
66 |
63.2 |
64.8 |
313 |
2025/08/19 |
65.2 |
66 |
64.1 |
65.3 |
272 |
2025/08/20 |
65.6 |
66.5 |
63.7 |
65.1 |
505 |
2025/08/21 |
66 |
68.1 |
66 |
66.2 |
669 |
2025/08/22 |
66.4 |
67.1 |
66 |
66.9 |
294 |
2025/08/25 |
67.4 |
68.4 |
66.7 |
67.6 |
537 |
2025/08/26 |
68 |
68.7 |
67 |
68.3 |
621 |
2025/08/27 |
68.1 |
69.5 |
67.8 |
68.5 |
417 |
2025/08/28 |
68.9 |
71.5 |
68.1 |
69.8 |
541 |
2025/08/29 |
70.7 |
72 |
70.5 |
70.6 |
521 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
耀勝 (3207) 股票走勢分析與操作建議
根據所提供的耀…
耀勝 (3207) 股票走勢分析與操作建議
根據所提供的耀勝 (3207) 近 90 天 K 線圖,可以觀察到該股票自 2025 年 3 月中旬以來呈現明顯的下跌趨勢,股價從高點約 114 元一路下滑至 60 元附近。近期(截至 2025 年 8 月 29 日),股價在 60-70 元區間盤整,並在 8 月下旬出現止跌跡象,短期內可能面臨反彈。
趨勢判斷與理由
綜合觀察 K 線圖中的價格行為、移動平均線(MA5 與 MA20)以及成交量,初步判斷未來數天或數週,耀勝 (3207) 的股價有機會展開溫和上漲。
理由如下:
* 價格底部築底: 股價在 60-70 元區間出現多次止跌,並在 8 月下旬的最後幾個交易日,股價開始站穩 MA5 線之上,且 MA5 線有向上穿越 MA20 線的跡象,這是一個潛在的底部形成訊號。
* 移動平均線交叉: 短期均線 MA5 在近期開始呈現上彎趨勢,並試圖突破 MA20。一旦 MA5 能夠有效站穩 MA20 之上,並形成金叉,將對股價形成較強的技術支撐。
* 成交量配合: 在近期股價止跌反彈的過程中,成交量並未出現異常放大,但也沒有持續萎縮。若後續股價上漲伴隨成交量溫和放大,則能進一步確認上漲動能。
未來目標價格區間
考量到股價從高點大幅修正後,若能成功開啟反彈,其目標價格可能落在以下區間:
* 短期目標: 70-75 元,若能突破此區間,將會吸引更多買盤。
* 中期目標: 80-85 元,此區間是先前重要的整理平台,若能有效站回,則趨勢有機會轉為中期盤整或溫和上漲。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,以及耀勝 (3207) 的現況,提出以下建議:
1. 謹慎買入,分批布局: 由於目前股價剛止跌,趨勢尚未完全確立,建議投資人不要一次性投入大量資金。可以考慮在股價回測 MA5 或 MA20 線時,分批買入。
2. 設定停損點: 由於技術面反彈訊號剛出現,仍有回落的風險。建議投資人設定明確的停損點,例如跌破 65 元(觀察圖表 último 交易日的最低價)時,應考慮出場,以控制風險。
3. 觀察成交量變化: 若股價上漲但成交量未能有效放大,則上漲動能可能不足,投資人應提高警惕。反之,若成交量配合放大,則可增加持股信心。
4. 關注基本面: 技術分析提供的是價格走勢的預判,但更長期的股價表現仍需結合公司的基本面。建議投資人進一步了解耀勝 (3207) 的營運狀況、產業前景以及市場評價,以做出更全面的投資決策。
總結重申
綜上所述,耀勝 (3207) 在經歷一段時間的下跌後,目前有止跌反彈的跡象,預計未來數天或數週股價有機會溫和上漲。建議的目標價格區間為短期 70-75 元,中期 80-85 元。
對於散戶投資人而言,操作上應採取謹慎態度,分批布局,並嚴格執行停損策略。同時,關注成交量的變化,並結合基本面分析,以期在風險可控的前提下,參與這波可能的反彈行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
30.57% |
35.98% |
33.37% |
15,420 |
2024/09/27 |
31.99% |
36.74% |
31.2% |
15,516 |
2024/10/04 |
32.39% |
36.31% |
31.22% |
15,546 |
2024/10/11 |
32.79% |
37.65% |
29.48% |
15,632 |
2024/10/18 |
32.73% |
37.73% |
29.47% |
15,736 |
2024/10/25 |
33.04% |
37.42% |
29.48% |
15,787 |
2024/11/01 |
33.71% |
36.81% |
29.42% |
15,781 |
2024/11/08 |
36.31% |
34.72% |
28.91% |
16,040 |
2024/11/15 |
36.96% |
34.25% |
28.71% |
16,161 |
2024/11/22 |
36.71% |
32.97% |
30.27% |
16,186 |
2024/11/29 |
36.68% |
34.65% |
28.59% |
16,164 |
2024/12/06 |
36.55% |
34.62% |
28.76% |
16,192 |
2024/12/13 |
36.74% |
34.46% |
28.72% |
16,078 |
2024/12/20 |
36.92% |
34.34% |
28.65% |
16,038 |
2024/12/27 |
36.76% |
32.96% |
30.22% |
16,058 |
2025/01/03 |
36.73% |
33.05% |
30.13% |
16,074 |
2025/01/10 |
36.88% |
31.15% |
31.89% |
16,107 |
2025/01/17 |
36.79% |
31.43% |
31.71% |
16,136 |
2025/01/22 |
36.74% |
31.31% |
31.88% |
16,151 |
2025/02/07 |
37.75% |
31.72% |
30.45% |
16,420 |
2025/02/14 |
36.65% |
35.53% |
27.74% |
16,492 |
2025/02/21 |
36.93% |
35.29% |
27.7% |
16,575 |
2025/02/27 |
35.97% |
36.51% |
27.45% |
16,657 |
2025/03/07 |
36.04% |
36.51% |
27.37% |
16,731 |
2025/03/14 |
35.88% |
36.7% |
27.37% |
16,831 |
2025/03/21 |
35.6% |
36.9% |
27.42% |
16,908 |
2025/03/28 |
35.88% |
36.55% |
27.49% |
17,156 |
2025/04/02 |
35.84% |
36.64% |
27.45% |
17,212 |
2025/04/11 |
36.15% |
35.49% |
28.29% |
17,383 |
2025/04/18 |
36.19% |
35.4% |
28.34% |
17,664 |
2025/04/25 |
36.37% |
35.23% |
28.33% |
19,028 |
2025/05/02 |
37.04% |
35.62% |
27.27% |
18,647 |
2025/05/09 |
37.87% |
35.66% |
26.37% |
18,632 |
2025/05/16 |
38.66% |
39.3% |
21.97% |
18,721 |
2025/05/23 |
39.68% |
38.57% |
21.68% |
18,766 |
2025/05/29 |
39.52% |
41.41% |
19.01% |
18,737 |
2025/06/06 |
38.87% |
40.45% |
20.6% |
18,654 |
2025/06/13 |
39.64% |
41.97% |
18.31% |
18,701 |
2025/06/20 |
39.47% |
42.07% |
18.37% |
18,658 |
2025/06/27 |
39.19% |
42.34% |
18.41% |
18,642 |
2025/07/04 |
39.32% |
41.35% |
19.25% |
18,594 |
2025/07/11 |
39.62% |
40.76% |
19.54% |
18,619 |
2025/07/18 |
39.66% |
40.13% |
20.15% |
18,631 |
2025/07/25 |
39.77% |
39.5% |
20.66% |
18,631 |
2025/08/01 |
40.84% |
38.89% |
20.23% |
18,690 |
2025/08/08 |
40.59% |
39.09% |
20.24% |
18,670 |
2025/08/15 |
41.09% |
38.61% |
20.24% |
18,653 |
2025/08/22 |
40.53% |
39.03% |
20.35% |
18,617 |
2025/08/29 |
40.38% |
41.24% |
18.3% |
18,574 |
評論討論區
發表評論
目前尚無評論