景岳(3164)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.35 | 18.55 | 18.25 | 18.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 21.15 | 21.85 | 20.65 | 20.7 | 119 |
| 2025/06/02 | 20.3 | 20.3 | 20.1 | 20.25 | 81 |
| 2025/06/03 | 20.05 | 20.4 | 20.05 | 20.2 | 39 |
| 2025/06/04 | 20.2 | 20.3 | 20.1 | 20.3 | 45 |
| 2025/06/05 | 20.15 | 20.45 | 20.15 | 20.35 | 46 |
| 2025/06/06 | 20.4 | 20.4 | 20.3 | 20.3 | 37 |
| 2025/06/09 | 20.1 | 20.8 | 20 | 20.65 | 67 |
| 2025/06/10 | 20.65 | 20.65 | 20 | 20.4 | 57 |
| 2025/06/11 | 20.25 | 20.25 | 20 | 20.05 | 115 |
| 2025/06/12 | 20.05 | 20.05 | 19.9 | 19.9 | 48 |
| 2025/06/13 | 19.85 | 20 | 19.85 | 20 | 31 |
| 2025/06/16 | 20 | 20.1 | 19.95 | 20.05 | 18 |
| 2025/06/17 | 20 | 20.15 | 20 | 20.15 | 38 |
| 2025/06/18 | 19.85 | 20.3 | 19.85 | 20.25 | 24 |
| 2025/06/19 | 20.1 | 20.3 | 20 | 20 | 37 |
| 2025/06/20 | 20 | 20 | 19.85 | 19.9 | 30 |
| 2025/06/23 | 19.9 | 20 | 19.9 | 20 | 34 |
| 2025/06/24 | 20.1 | 20.2 | 20.1 | 20.2 | 28 |
| 2025/06/25 | 20.85 | 20.85 | 20.35 | 20.35 | 23 |
| 2025/06/26 | 20.25 | 20.55 | 20.2 | 20.5 | 34 |
| 2025/06/27 | 20.35 | 20.55 | 20 | 20.55 | 52 |
| 2025/06/30 | 20.5 | 20.5 | 19.95 | 20.4 | 58 |
| 2025/07/01 | 20.85 | 20.85 | 20.45 | 20.7 | 74 |
| 2025/07/02 | 20.4 | 20.65 | 20.4 | 20.65 | 24 |
| 2025/07/03 | 20.65 | 20.7 | 20.5 | 20.5 | 19 |
| 2025/07/04 | 20.6 | 20.7 | 20.45 | 20.6 | 55 |
| 2025/07/07 | 20.95 | 20.95 | 20.35 | 20.5 | 66 |
| 2025/07/08 | 20.55 | 20.55 | 20.35 | 20.5 | 57 |
| 2025/07/09 | 20.85 | 20.85 | 20.1 | 20.5 | 34 |
| 2025/07/10 | 20.4 | 20.5 | 20.4 | 20.5 | 36 |
| 2025/07/11 | 20.8 | 20.85 | 20.8 | 20.8 | 30 |
| 2025/07/14 | 20.3 | 20.8 | 20.3 | 20.8 | 34 |
| 2025/07/15 | 20.9 | 21 | 20.9 | 20.95 | 44 |
| 2025/07/16 | 20.95 | 21.2 | 20.95 | 21.2 | 62 |
| 2025/07/17 | 22.4 | 22.4 | 21 | 21.25 | 73 |
| 2025/07/18 | 21.3 | 21.3 | 21.25 | 21.3 | 67 |
| 2025/07/21 | 21.35 | 21.4 | 21 | 21.35 | 63 |
| 2025/07/22 | 21.35 | 21.35 | 21.15 | 21.2 | 47 |
| 2025/07/23 | 21.1 | 21.35 | 21.1 | 21.3 | 68 |
| 2025/07/24 | 21.3 | 21.3 | 20.2 | 20.95 | 85 |
| 2025/07/25 | 20.9 | 21 | 20.9 | 21 | 34 |
| 2025/07/28 | 21 | 21.2 | 21 | 21.2 | 34 |
| 2025/07/29 | 20.65 | 20.65 | 20 | 20.25 | 80 |
| 2025/07/30 | 20.3 | 20.65 | 20.3 | 20.65 | 128 |
| 2025/07/31 | 20.65 | 20.65 | 20.05 | 20.2 | 55 |
| 2025/08/01 | 19.6 | 20.25 | 19.6 | 20.25 | 52 |
| 2025/08/04 | 20.05 | 20.25 | 20.05 | 20.25 | 29 |
| 2025/08/05 | 20.25 | 20.45 | 20.15 | 20.25 | 63 |
| 2025/08/06 | 20.7 | 20.75 | 20.1 | 20.3 | 53 |
| 2025/08/07 | 20.1 | 20.15 | 20.1 | 20.15 | 46 |
| 2025/08/08 | 20.15 | 20.4 | 20.1 | 20.15 | 37 |
| 2025/08/11 | 20.15 | 20.15 | 19.9 | 20 | 59 |
| 2025/08/12 | 20 | 20 | 19.8 | 19.85 | 70 |
| 2025/08/13 | 19.8 | 19.9 | 19.8 | 19.85 | 56 |
| 2025/08/14 | 19.8 | 19.85 | 19.75 | 19.75 | 80 |
| 2025/08/15 | 20.15 | 20.15 | 19.7 | 19.95 | 37 |
| 2025/08/18 | 19.95 | 19.95 | 19.75 | 19.8 | 71 |
| 2025/08/19 | 19.8 | 20 | 19.8 | 19.9 | 43 |
| 2025/08/20 | 19.7 | 19.7 | 19.6 | 19.6 | 129 |
| 2025/08/21 | 19.7 | 19.9 | 19.7 | 19.8 | 42 |
| 2025/08/22 | 19.8 | 19.9 | 19.75 | 19.75 | 35 |
| 2025/08/25 | 20.1 | 20.1 | 19.8 | 19.8 | 26 |
| 2025/08/26 | 19.8 | 19.8 | 19.75 | 19.75 | 55 |
| 2025/08/27 | 19.7 | 19.8 | 19.65 | 19.7 | 48 |
| 2025/08/28 | 19.7 | 19.8 | 19.6 | 19.6 | 59 |
| 2025/08/29 | 19.8 | 19.8 | 19.65 | 19.65 | 51 |
| 2025/09/01 | 19.75 | 19.75 | 19.6 | 19.6 | 38 |
| 2025/09/02 | 19.65 | 19.7 | 19.5 | 19.5 | 42 |
| 2025/09/03 | 19.5 | 19.8 | 19.5 | 19.6 | 41 |
| 2025/09/04 | 19.75 | 20 | 19.75 | 20 | 27 |
| 2025/09/05 | 20.1 | 20.2 | 20.1 | 20.15 | 30 |
| 2025/09/08 | 20.4 | 20.4 | 19.9 | 20.1 | 50 |
| 2025/09/09 | 20.2 | 20.4 | 20.1 | 20.3 | 59 |
| 2025/09/10 | 20.1 | 20.4 | 20 | 20.3 | 67 |
| 2025/09/11 | 20.3 | 20.45 | 19.95 | 19.95 | 96 |
| 2025/09/12 | 19.8 | 19.8 | 19.8 | 19.8 | 44 |
| 2025/09/15 | 19.9 | 20.1 | 19.55 | 19.75 | 45 |
| 2025/09/16 | 19.8 | 19.8 | 19.65 | 19.75 | 33 |
| 2025/09/17 | 19.5 | 19.7 | 19.5 | 19.55 | 129 |
| 2025/09/18 | 19.55 | 19.8 | 19.55 | 19.7 | 41 |
| 2025/09/19 | 19.65 | 19.75 | 19.5 | 19.5 | 72 |
| 2025/09/22 | 19.5 | 19.5 | 19.35 | 19.45 | 60 |
| 2025/09/23 | 19.4 | 19.45 | 19.35 | 19.35 | 82 |
| 2025/09/24 | 19.75 | 19.75 | 19.2 | 19.2 | 65 |
| 2025/09/25 | 19.2 | 19.4 | 19.1 | 19.25 | 47 |
| 2025/09/26 | 19.25 | 19.25 | 19.15 | 19.15 | 40 |
| 2025/09/30 | 19.1 | 19.15 | 19.1 | 19.15 | 54 |
| 2025/10/01 | 19.1 | 19.1 | 19 | 19 | 75 |
| 2025/10/02 | 19.1 | 19.1 | 18.8 | 18.9 | 79 |
| 2025/10/03 | 18.9 | 19.4 | 18.9 | 19.25 | 34 |
| 2025/10/07 | 19.1 | 19.35 | 19.1 | 19.3 | 70 |
| 2025/10/08 | 19.3 | 19.35 | 19.15 | 19.15 | 43 |
| 2025/10/09 | 19.15 | 19.15 | 19.05 | 19.05 | 54 |
| 2025/10/13 | 19 | 19 | 18.8 | 18.95 | 45 |
| 2025/10/14 | 19.05 | 19.05 | 18.75 | 18.8 | 101 |
| 2025/10/15 | 18.75 | 19.15 | 18.75 | 19 | 106 |
| 2025/10/16 | 19.25 | 19.25 | 19.05 | 19.1 | 36 |
| 2025/10/17 | 19.05 | 19.1 | 19.05 | 19.05 | 23 |
| 2025/10/20 | 18.85 | 18.95 | 18.7 | 18.9 | 200 |
| 2025/10/21 | 18.8 | 18.95 | 18.8 | 18.95 | 35 |
| 2025/10/22 | 19 | 19.1 | 18.95 | 19.1 | 38 |
| 2025/10/23 | 18.8 | 18.95 | 18.75 | 18.9 | 106 |
| 2025/10/27 | 18.9 | 19.05 | 18.8 | 19 | 80 |
| 2025/10/28 | 19 | 19 | 18.75 | 18.75 | 78 |
| 2025/10/29 | 18.8 | 18.9 | 18.8 | 18.8 | 63 |
| 2025/10/30 | 18.8 | 18.8 | 18.6 | 18.7 | 80 |
| 2025/10/31 | 18.65 | 18.65 | 18.55 | 18.6 | 92 |
| 2025/11/03 | 18.6 | 18.6 | 18.45 | 18.55 | 59 |
| 2025/11/04 | 18.55 | 18.6 | 18.5 | 18.5 | 38 |
| 2025/11/05 | 18.7 | 18.7 | 18.35 | 18.4 | 48 |
| 2025/11/06 | 18.85 | 18.85 | 18.35 | 18.5 | 34 |
| 2025/11/07 | 18.35 | 18.55 | 18 | 18.5 | 54 |
| 2025/11/10 | 19.1 | 19.1 | 18.45 | 18.6 | 28 |
| 2025/11/11 | 18.9 | 18.9 | 18.25 | 18.3 | 73 |
| 2025/11/12 | 18.4 | 18.7 | 18.4 | 18.5 | 46 |
| 2025/11/13 | 18.7 | 18.7 | 18.5 | 18.5 | 25 |
| 2025/11/14 | 18.5 | 18.55 | 18.5 | 18.5 | 64 |
| 2025/11/17 | 19 | 19 | 18.45 | 18.7 | 27 |
| 2025/11/18 | 18.7 | 18.7 | 18.4 | 18.6 | 69 |
| 2025/11/19 | 18.35 | 18.55 | 18.25 | 18.35 | 35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 景岳 (3164) 股票走勢分析 (2025-11-19) …
景岳 (3164) 股票走勢分析 (2025-11-19)
基於所提供的 90 天 K 線圖,景岳 (3164) 在未來數天至數週內,股價趨勢預期將面臨壓力,可能呈現盤整或小幅下跌。主要判斷依據為:
- 均線排列:觀察圖表可知,短期均線 MA5 (綠色) 持續位於長期均線 MA20 (黃色) 的下方,並且 MA5 呈現向下趨勢,MA20 亦緩緩走低。這種均線空頭排列的格局通常意味著賣壓較重,股價不易出現強勁上漲。
- 股價表現:自 2025 年 8 月下旬以來,股價整體呈現明顯的下降趨勢,雖然期間有零星的反彈,但皆未能有效突破 MA20 的壓制。近期股價在 MA20 附近遭遇阻力後回落,顯示上方賣壓依然存在。
- 成交量:成交量柱狀圖在近期並未出現顯著放大配合股價上漲的情況,這表明多方力量相對不足,難以支撐股價持續走高。
技術面細節分析:
透過對圖表時間軸的觀察,可以將景岳的股價走勢劃分為幾個階段來進行更細緻的分析:
- 初期(2025 年 5 月底至 7 月中): 此階段股價呈現區間震盪格局,價格大致在 20 至 22 元之間波動。MA5 和 MA20 均線在此期間時而糾纏,時而呈現多空交錯的現象,顯示市場多空力量相對均衡,但並未形成明確的趨勢。
- 第一次上漲與回落(2025 年 7 月中至 8 月中): 在 7 月中旬,股價出現了一波較強勁的上漲,一度觸及 22 元以上,同時 MA5 向上穿越 MA20,形成短暫的金叉。然而,此上漲伴隨著成交量的放大,但隨後未能有效維持,股價迅速回落,並再次跌破 MA20。此後的幾週,股價進入了明顯的下跌趨勢,MA5 再次下穿 MA20,形成較為確定的空頭排列。
- 持續下跌與反彈(2025 年 8 月中至 10 月底): 此階段股價持續走低,觸及了圖表中的低點 18 元附近。MA5 和 MA20 持續維持空頭排列,並同步向下移動。期間,偶爾出現綠色 K 線(下跌)後緊接著是紅色 K 線(上漲),顯示有部分買盤介入,但這些反彈大多是較弱勢的,未能扭轉整體下降趨勢,且反彈高度有限,很快又被 MA20 壓制。
- 近期走勢(2025 年 10 月底至今): 從 10 月底開始,股價在 18 元附近出現了一些止跌跡象,並有幾根紅色 K 線出現。MA5 似乎有緩慢向上嘗試扭轉趨勢的跡象,但 MA20 仍然向下,且兩者之間的距離並未明顯縮小。在 11 月初,股價曾有一次較明顯的反彈,但隨後又遇阻回落,再次回到 MA20 下方。成交量在近期的反彈中並未出現顯著增長,這表明上漲動能依然不足。
未來目標價格區間預測:
考量到目前 MA5 位於 MA20 下方且均呈下降趨勢,以及近期股價在 MA20 附近遭遇壓力後回落的現象,預計在未來數天至數週內,股價可能難以擺脫空頭格局。如果市場情緒沒有明顯轉變或有利多消息出現,股價可能在18.0 元至 20.0 元的區間內進行盤整,甚至有進一步回測下方支撐的風險。短期內,若能有效站穩並突破 MA20 (約在 20.5 元以上),則可能迎來較大的反彈機會,但目前看來機率較低。
操作建議:
針對散戶投資人,對於「景岳 (3164) 可以買嗎」的疑問,目前的時機點為謹慎觀察,暫不建議追高買入。
- 風險規避:鑑於當前技術指標顯示的弱勢格局,貿然買入可能面臨股價繼續下跌的風險。
- 尋求反彈機會:如果投資人對景岳有興趣,建議可以持續關注股價是否能有效站穩 18 元整數關卡,並觀察 MA5 是否能成功向上穿越 MA20,同時成交量能配合放大。若出現此訊號,可考慮逢低分批佈局。
- 設定停損:若決定進場,務必嚴設停損點。例如,如果股價跌破 18 元,應考慮出場,避免擴大損失。
- 關注基本面:技術分析僅為輔助工具,建議投資人仍需深入了解景岳的基本面,例如公司營收、獲利能力、產業前景等,才能做出更全面的投資決策。
總結來說,景岳 (3164) 在短期內預期股價將維持盤整或小幅下跌的趨勢,目標價格區間暫看18.0 元至 20.0 元。建議散戶投資人保持謹慎,暫不追價,待出現更明確的止跌或反彈訊號時再伺機進場,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.14% | 26.53% | 42.24% | 21,352 |
| 2024/09/27 | 31.17% | 28.43% | 40.32% | 21,357 |
| 2024/10/04 | 31.31% | 28.29% | 40.32% | 21,367 |
| 2024/10/11 | 31.37% | 28.24% | 40.32% | 21,400 |
| 2024/10/18 | 31.28% | 28.31% | 40.32% | 21,430 |
| 2024/10/25 | 31.41% | 28.18% | 40.33% | 21,508 |
| 2024/11/01 | 31.93% | 27.66% | 40.35% | 21,564 |
| 2024/11/08 | 32.36% | 27.23% | 40.34% | 21,639 |
| 2024/11/15 | 32.58% | 27.03% | 40.32% | 21,712 |
| 2024/11/22 | 33.23% | 26.36% | 40.33% | 21,791 |
| 2024/11/29 | 33.27% | 26.35% | 40.33% | 21,832 |
| 2024/12/06 | 33.26% | 26.33% | 40.33% | 21,846 |
| 2024/12/13 | 33.38% | 26.22% | 40.33% | 21,865 |
| 2024/12/20 | 33.41% | 26.2% | 40.33% | 21,915 |
| 2024/12/27 | 33.55% | 26.06% | 40.33% | 21,941 |
| 2025/01/03 | 33.73% | 25.89% | 40.33% | 21,957 |
| 2025/01/10 | 33.47% | 26.11% | 40.33% | 21,973 |
| 2025/01/17 | 33.47% | 26.13% | 40.33% | 21,991 |
| 2025/01/22 | 33.49% | 26.13% | 40.33% | 21,997 |
| 2025/02/07 | 33.49% | 26.12% | 40.33% | 22,005 |
| 2025/02/14 | 33.48% | 26.11% | 40.33% | 22,012 |
| 2025/02/21 | 33.56% | 26% | 40.37% | 22,052 |
| 2025/02/27 | 33.58% | 25.98% | 40.39% | 22,058 |
| 2025/03/07 | 33.37% | 26.19% | 40.36% | 22,105 |
| 2025/03/14 | 33.05% | 26.41% | 40.45% | 22,198 |
| 2025/03/21 | 32.61% | 26.49% | 40.83% | 22,565 |
| 2025/03/28 | 32.85% | 26.24% | 40.83% | 23,270 |
| 2025/04/02 | 32.88% | 26.21% | 40.84% | 23,192 |
| 2025/04/11 | 32.74% | 26.33% | 40.87% | 23,161 |
| 2025/04/18 | 32.72% | 26.34% | 40.86% | 23,143 |
| 2025/04/25 | 32.84% | 26.23% | 40.86% | 23,127 |
| 2025/05/02 | 32.71% | 26.34% | 40.86% | 23,133 |
| 2025/05/09 | 32.61% | 26.47% | 40.87% | 23,129 |
| 2025/05/16 | 32.68% | 26.41% | 40.84% | 23,110 |
| 2025/05/23 | 32.67% | 25.28% | 41.99% | 23,092 |
| 2025/05/29 | 32.67% | 25.28% | 41.98% | 23,080 |
| 2025/06/06 | 32.67% | 25.26% | 41.98% | 23,055 |
| 2025/06/13 | 32.66% | 25.27% | 41.98% | 23,012 |
| 2025/06/20 | 32.61% | 25.38% | 41.91% | 23,003 |
| 2025/06/27 | 32.59% | 25.44% | 41.88% | 22,977 |
| 2025/07/04 | 32.57% | 25.5% | 41.85% | 22,943 |
| 2025/07/11 | 32.51% | 26.79% | 40.61% | 22,916 |
| 2025/07/18 | 32.6% | 25.59% | 41.75% | 22,868 |
| 2025/07/25 | 32.53% | 24.51% | 42.89% | 22,838 |
| 2025/08/01 | 32.52% | 24.51% | 42.9% | 22,822 |
| 2025/08/08 | 32.4% | 24.63% | 42.91% | 22,799 |
| 2025/08/15 | 32.62% | 24.39% | 42.91% | 22,790 |
| 2025/08/22 | 32.49% | 24.52% | 42.91% | 22,785 |
| 2025/08/29 | 32.71% | 25.25% | 41.98% | 22,774 |
| 2025/09/05 | 32.72% | 25.25% | 41.96% | 22,758 |
| 2025/09/12 | 32.78% | 25.18% | 41.96% | 22,721 |
| 2025/09/19 | 32.7% | 25.27% | 41.96% | 22,694 |
| 2025/09/26 | 32.53% | 25.43% | 41.96% | 22,688 |
| 2025/10/03 | 32.53% | 25.42% | 41.96% | 22,678 |
| 2025/10/09 | 32.71% | 26.44% | 40.76% | 22,676 |
| 2025/10/17 | 32.62% | 26.56% | 40.76% | 22,682 |
| 2025/10/23 | 32.61% | 26.57% | 40.76% | 22,644 |
| 2025/10/31 | 32.65% | 26.51% | 40.76% | 22,614 |
| 2025/11/07 | 32.63% | 26.51% | 40.76% | 22,583 |
| 2025/11/14 | 32.67% | 26.47% | 40.77% | 22,568 |
目前尚無評論