景岳(3164)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.65 | 18.75 | 18.45 | 18.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 20.65 | 20.65 | 20 | 20.4 | 57 |
| 2025/06/11 | 20.25 | 20.25 | 20 | 20.05 | 115 |
| 2025/06/12 | 20.05 | 20.05 | 19.9 | 19.9 | 48 |
| 2025/06/13 | 19.85 | 20 | 19.85 | 20 | 31 |
| 2025/06/16 | 20 | 20.1 | 19.95 | 20.05 | 18 |
| 2025/06/17 | 20 | 20.15 | 20 | 20.15 | 38 |
| 2025/06/18 | 19.85 | 20.3 | 19.85 | 20.25 | 24 |
| 2025/06/19 | 20.1 | 20.3 | 20 | 20 | 37 |
| 2025/06/20 | 20 | 20 | 19.85 | 19.9 | 30 |
| 2025/06/23 | 19.9 | 20 | 19.9 | 20 | 34 |
| 2025/06/24 | 20.1 | 20.2 | 20.1 | 20.2 | 28 |
| 2025/06/25 | 20.85 | 20.85 | 20.35 | 20.35 | 23 |
| 2025/06/26 | 20.25 | 20.55 | 20.2 | 20.5 | 34 |
| 2025/06/27 | 20.35 | 20.55 | 20 | 20.55 | 52 |
| 2025/06/30 | 20.5 | 20.5 | 19.95 | 20.4 | 58 |
| 2025/07/01 | 20.85 | 20.85 | 20.45 | 20.7 | 74 |
| 2025/07/02 | 20.4 | 20.65 | 20.4 | 20.65 | 24 |
| 2025/07/03 | 20.65 | 20.7 | 20.5 | 20.5 | 19 |
| 2025/07/04 | 20.6 | 20.7 | 20.45 | 20.6 | 55 |
| 2025/07/07 | 20.95 | 20.95 | 20.35 | 20.5 | 66 |
| 2025/07/08 | 20.55 | 20.55 | 20.35 | 20.5 | 57 |
| 2025/07/09 | 20.85 | 20.85 | 20.1 | 20.5 | 34 |
| 2025/07/10 | 20.4 | 20.5 | 20.4 | 20.5 | 36 |
| 2025/07/11 | 20.8 | 20.85 | 20.8 | 20.8 | 30 |
| 2025/07/14 | 20.3 | 20.8 | 20.3 | 20.8 | 34 |
| 2025/07/15 | 20.9 | 21 | 20.9 | 20.95 | 44 |
| 2025/07/16 | 20.95 | 21.2 | 20.95 | 21.2 | 62 |
| 2025/07/17 | 22.4 | 22.4 | 21 | 21.25 | 73 |
| 2025/07/18 | 21.3 | 21.3 | 21.25 | 21.3 | 67 |
| 2025/07/21 | 21.35 | 21.4 | 21 | 21.35 | 63 |
| 2025/07/22 | 21.35 | 21.35 | 21.15 | 21.2 | 47 |
| 2025/07/23 | 21.1 | 21.35 | 21.1 | 21.3 | 68 |
| 2025/07/24 | 21.3 | 21.3 | 20.2 | 20.95 | 85 |
| 2025/07/25 | 20.9 | 21 | 20.9 | 21 | 34 |
| 2025/07/28 | 21 | 21.2 | 21 | 21.2 | 34 |
| 2025/07/29 | 20.65 | 20.65 | 20 | 20.25 | 80 |
| 2025/07/30 | 20.3 | 20.65 | 20.3 | 20.65 | 128 |
| 2025/07/31 | 20.65 | 20.65 | 20.05 | 20.2 | 55 |
| 2025/08/01 | 19.6 | 20.25 | 19.6 | 20.25 | 52 |
| 2025/08/04 | 20.05 | 20.25 | 20.05 | 20.25 | 29 |
| 2025/08/05 | 20.25 | 20.45 | 20.15 | 20.25 | 63 |
| 2025/08/06 | 20.7 | 20.75 | 20.1 | 20.3 | 53 |
| 2025/08/07 | 20.1 | 20.15 | 20.1 | 20.15 | 46 |
| 2025/08/08 | 20.15 | 20.4 | 20.1 | 20.15 | 37 |
| 2025/08/11 | 20.15 | 20.15 | 19.9 | 20 | 59 |
| 2025/08/12 | 20 | 20 | 19.8 | 19.85 | 70 |
| 2025/08/13 | 19.8 | 19.9 | 19.8 | 19.85 | 56 |
| 2025/08/14 | 19.8 | 19.85 | 19.75 | 19.75 | 80 |
| 2025/08/15 | 20.15 | 20.15 | 19.7 | 19.95 | 37 |
| 2025/08/18 | 19.95 | 19.95 | 19.75 | 19.8 | 71 |
| 2025/08/19 | 19.8 | 20 | 19.8 | 19.9 | 43 |
| 2025/08/20 | 19.7 | 19.7 | 19.6 | 19.6 | 129 |
| 2025/08/21 | 19.7 | 19.9 | 19.7 | 19.8 | 42 |
| 2025/08/22 | 19.8 | 19.9 | 19.75 | 19.75 | 35 |
| 2025/08/25 | 20.1 | 20.1 | 19.8 | 19.8 | 26 |
| 2025/08/26 | 19.8 | 19.8 | 19.75 | 19.75 | 55 |
| 2025/08/27 | 19.7 | 19.8 | 19.65 | 19.7 | 48 |
| 2025/08/28 | 19.7 | 19.8 | 19.6 | 19.6 | 59 |
| 2025/08/29 | 19.8 | 19.8 | 19.65 | 19.65 | 51 |
| 2025/09/01 | 19.75 | 19.75 | 19.6 | 19.6 | 38 |
| 2025/09/02 | 19.65 | 19.7 | 19.5 | 19.5 | 42 |
| 2025/09/03 | 19.5 | 19.8 | 19.5 | 19.6 | 41 |
| 2025/09/04 | 19.75 | 20 | 19.75 | 20 | 27 |
| 2025/09/05 | 20.1 | 20.2 | 20.1 | 20.15 | 30 |
| 2025/09/08 | 20.4 | 20.4 | 19.9 | 20.1 | 50 |
| 2025/09/09 | 20.2 | 20.4 | 20.1 | 20.3 | 59 |
| 2025/09/10 | 20.1 | 20.4 | 20 | 20.3 | 67 |
| 2025/09/11 | 20.3 | 20.45 | 19.95 | 19.95 | 96 |
| 2025/09/12 | 19.8 | 19.8 | 19.8 | 19.8 | 44 |
| 2025/09/15 | 19.9 | 20.1 | 19.55 | 19.75 | 45 |
| 2025/09/16 | 19.8 | 19.8 | 19.65 | 19.75 | 33 |
| 2025/09/17 | 19.5 | 19.7 | 19.5 | 19.55 | 129 |
| 2025/09/18 | 19.55 | 19.8 | 19.55 | 19.7 | 41 |
| 2025/09/19 | 19.65 | 19.75 | 19.5 | 19.5 | 72 |
| 2025/09/22 | 19.5 | 19.5 | 19.35 | 19.45 | 60 |
| 2025/09/23 | 19.4 | 19.45 | 19.35 | 19.35 | 82 |
| 2025/09/24 | 19.75 | 19.75 | 19.2 | 19.2 | 65 |
| 2025/09/25 | 19.2 | 19.4 | 19.1 | 19.25 | 47 |
| 2025/09/26 | 19.25 | 19.25 | 19.15 | 19.15 | 40 |
| 2025/09/30 | 19.1 | 19.15 | 19.1 | 19.15 | 54 |
| 2025/10/01 | 19.1 | 19.1 | 19 | 19 | 75 |
| 2025/10/02 | 19.1 | 19.1 | 18.8 | 18.9 | 79 |
| 2025/10/03 | 18.9 | 19.4 | 18.9 | 19.25 | 34 |
| 2025/10/07 | 19.1 | 19.35 | 19.1 | 19.3 | 70 |
| 2025/10/08 | 19.3 | 19.35 | 19.15 | 19.15 | 43 |
| 2025/10/09 | 19.15 | 19.15 | 19.05 | 19.05 | 54 |
| 2025/10/13 | 19 | 19 | 18.8 | 18.95 | 45 |
| 2025/10/14 | 19.05 | 19.05 | 18.75 | 18.8 | 101 |
| 2025/10/15 | 18.75 | 19.15 | 18.75 | 19 | 106 |
| 2025/10/16 | 19.25 | 19.25 | 19.05 | 19.1 | 36 |
| 2025/10/17 | 19.05 | 19.1 | 19.05 | 19.05 | 23 |
| 2025/10/20 | 18.85 | 18.95 | 18.7 | 18.9 | 200 |
| 2025/10/21 | 18.8 | 18.95 | 18.8 | 18.95 | 35 |
| 2025/10/22 | 19 | 19.1 | 18.95 | 19.1 | 38 |
| 2025/10/23 | 18.8 | 18.95 | 18.75 | 18.9 | 106 |
| 2025/10/27 | 18.9 | 19.05 | 18.8 | 19 | 80 |
| 2025/10/28 | 19 | 19 | 18.75 | 18.75 | 78 |
| 2025/10/29 | 18.8 | 18.9 | 18.8 | 18.8 | 63 |
| 2025/10/30 | 18.8 | 18.8 | 18.6 | 18.7 | 80 |
| 2025/10/31 | 18.65 | 18.65 | 18.55 | 18.6 | 92 |
| 2025/11/03 | 18.6 | 18.6 | 18.45 | 18.55 | 59 |
| 2025/11/04 | 18.55 | 18.6 | 18.5 | 18.5 | 38 |
| 2025/11/05 | 18.7 | 18.7 | 18.35 | 18.4 | 48 |
| 2025/11/06 | 18.85 | 18.85 | 18.35 | 18.5 | 34 |
| 2025/11/07 | 18.35 | 18.55 | 18 | 18.5 | 54 |
| 2025/11/10 | 19.1 | 19.1 | 18.45 | 18.6 | 28 |
| 2025/11/11 | 18.9 | 18.9 | 18.25 | 18.3 | 73 |
| 2025/11/12 | 18.4 | 18.7 | 18.4 | 18.5 | 46 |
| 2025/11/13 | 18.7 | 18.7 | 18.5 | 18.5 | 25 |
| 2025/11/14 | 18.5 | 18.55 | 18.5 | 18.5 | 64 |
| 2025/11/17 | 19 | 19 | 18.45 | 18.7 | 27 |
| 2025/11/18 | 18.7 | 18.7 | 18.4 | 18.6 | 69 |
| 2025/11/19 | 18.35 | 18.55 | 18.25 | 18.35 | 35 |
| 2025/11/20 | 18.65 | 18.65 | 18.25 | 18.55 | 73 |
| 2025/11/21 | 18.25 | 18.35 | 18.2 | 18.3 | 66 |
| 2025/11/24 | 18.3 | 18.4 | 18.25 | 18.35 | 28 |
| 2025/11/25 | 18.4 | 18.55 | 18.3 | 18.4 | 22 |
| 2025/11/26 | 18.55 | 19.75 | 18.5 | 18.6 | 72 |
| 2025/11/27 | 18.6 | 18.6 | 18.45 | 18.6 | 50 |
| 2025/11/28 | 18.65 | 18.75 | 18.45 | 18.6 | 54 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 景岳 (3164) 股價走勢分析與預測 (截至 2025-…
景岳 (3164) 股價走勢分析與預測 (截至 2025-11-28)
根據景岳 (3164) 最近 90 天的股價走勢圖,顯示該股票在短期內有上漲的潛力。儘管長期趨勢呈現下降,但近期股價在觸及低點後,出現了明顯的止跌跡象,且成交量有所放大,顯示市場可能正在重新評估其價值。
股價趨勢分析
景岳 (3164) 近 90 天的股價走勢,可從以下幾個面向進行觀察:
- 整體趨勢:從圖表可見,自 2025 年 7 月下旬以來,股價呈現明顯的下降趨勢。這段期間,股價一度從高點 22.5 元附近持續走低,並跌破了 20 元及 19 元的整數關卡。MA5(短期移動平均線)與 MA20(長期移動平均線)長期呈現空頭排列, MA5 一直位於 MA20 下方,並向下延伸,確立了下降趨勢。
- 近期表現:然而,在 2025 年 11 月中旬之後,股價觸及了約 18.5 元的低點,隨後出現了數根綠色 K 線(代表上漲),試圖止跌回升。特別是 11 月 28 日的最後一個交易日,雖然收盤價有所回落,但當日的 K 線實體仍然較長,且最高價觸及了 MA5 附近,顯示買盤的抵抗力有所增強。
- 移動平均線:MA5 和 MA20 在近期呈現收斂的跡象。雖然 MA5 仍略低於 MA20,但兩條線的斜率都趨於平緩,甚至有緩慢上揚的跡象。這可能預示著下降趨勢即將結束,並有機會進入盤整或轉為上漲。
- 成交量:觀察成交量柱狀圖,在股價下跌的過程中,成交量多數處於相對低檔。但在 11 月中旬觸底反彈的過程中,成交量出現了數次明顯的放大,尤其是在 11 月 20 日左右,成交量明顯高於均值。這表明在股價觸底時,市場的關注度增加,並有新的資金入場,為股價反彈提供了動能。
- 支撐與壓力:目前來看,18.5 元附近是重要的支撐區域。而 MA20 附近大約在 19.5 元上下,以及前期的密集交易區(約 20-21 元)則構成潛在的壓力。
未來目標價格區間預測
基於上述分析,預計在未來數天到數週內,景岳 (3164) 的股價可能挑戰 MA20 壓力,並有機會進一步向上。一個可能的目標價格區間為 19.5 元至 21.0 元。
- 若能順利突破 MA20,且成交量持續放大,則有機會挑戰 20.5 元至 21.0 元的區域。
- 若遇到壓力回檔,則 19.0 元附近將是重要的觀察點。
操作建議 (針對散戶投資人)
對於「景岳 (3164) 可以買嗎?」的疑問,筆者認為可以考慮分批佈局,但需謹慎操作。
- 買點建議:
- 初步買入:可在股價回測至 19.0 元至 19.5 元區間時,考慮進行初步的少量買入。這個區間是近期重要的支撐與 MA20 壓力區,若能在此企穩,則上漲機率增加。
- 加碼時機:若股價能有效站穩 20.0 元之上,且伴隨成交量放大,可以考慮加碼。
- 停損設定:考量到下降趨勢的慣性,建議將停損點設在 18.5 元下方,以控制潛在的風險。如果股價跌破此價位,則顯示反彈失敗,應當及時出場。
- 風險控管:由於該股票近期整體趨勢仍偏弱,反彈的力道與持續性仍需觀察。建議散戶投資人投入資金比例不宜過高,並嚴格執行停損紀律。
- 觀察重點:未來幾日的股價走勢,特別是能否成功站穩 MA20 之上,以及成交量是否能持續配合,將是判斷後續趨勢的關鍵。
總結
綜合來看,景岳 (3164) 近期出現了止跌反彈的跡象,成交量有所配合,預期未來數天至數週內,股價有機會朝上漲趨勢發展,目標價格區間預計落在 19.5 元至 21.0 元。散戶投資人可以考慮分批逢低布局,但務必設定停損點,嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.14% | 26.53% | 42.24% | 21,352 |
| 2024/09/27 | 31.17% | 28.43% | 40.32% | 21,357 |
| 2024/10/04 | 31.31% | 28.29% | 40.32% | 21,367 |
| 2024/10/11 | 31.37% | 28.24% | 40.32% | 21,400 |
| 2024/10/18 | 31.28% | 28.31% | 40.32% | 21,430 |
| 2024/10/25 | 31.41% | 28.18% | 40.33% | 21,508 |
| 2024/11/01 | 31.93% | 27.66% | 40.35% | 21,564 |
| 2024/11/08 | 32.36% | 27.23% | 40.34% | 21,639 |
| 2024/11/15 | 32.58% | 27.03% | 40.32% | 21,712 |
| 2024/11/22 | 33.23% | 26.36% | 40.33% | 21,791 |
| 2024/11/29 | 33.27% | 26.35% | 40.33% | 21,832 |
| 2024/12/06 | 33.26% | 26.33% | 40.33% | 21,846 |
| 2024/12/13 | 33.38% | 26.22% | 40.33% | 21,865 |
| 2024/12/20 | 33.41% | 26.2% | 40.33% | 21,915 |
| 2024/12/27 | 33.55% | 26.06% | 40.33% | 21,941 |
| 2025/01/03 | 33.73% | 25.89% | 40.33% | 21,957 |
| 2025/01/10 | 33.47% | 26.11% | 40.33% | 21,973 |
| 2025/01/17 | 33.47% | 26.13% | 40.33% | 21,991 |
| 2025/01/22 | 33.49% | 26.13% | 40.33% | 21,997 |
| 2025/02/07 | 33.49% | 26.12% | 40.33% | 22,005 |
| 2025/02/14 | 33.48% | 26.11% | 40.33% | 22,012 |
| 2025/02/21 | 33.56% | 26% | 40.37% | 22,052 |
| 2025/02/27 | 33.58% | 25.98% | 40.39% | 22,058 |
| 2025/03/07 | 33.37% | 26.19% | 40.36% | 22,105 |
| 2025/03/14 | 33.05% | 26.41% | 40.45% | 22,198 |
| 2025/03/21 | 32.61% | 26.49% | 40.83% | 22,565 |
| 2025/03/28 | 32.85% | 26.24% | 40.83% | 23,270 |
| 2025/04/02 | 32.88% | 26.21% | 40.84% | 23,192 |
| 2025/04/11 | 32.74% | 26.33% | 40.87% | 23,161 |
| 2025/04/18 | 32.72% | 26.34% | 40.86% | 23,143 |
| 2025/04/25 | 32.84% | 26.23% | 40.86% | 23,127 |
| 2025/05/02 | 32.71% | 26.34% | 40.86% | 23,133 |
| 2025/05/09 | 32.61% | 26.47% | 40.87% | 23,129 |
| 2025/05/16 | 32.68% | 26.41% | 40.84% | 23,110 |
| 2025/05/23 | 32.67% | 25.28% | 41.99% | 23,092 |
| 2025/05/29 | 32.67% | 25.28% | 41.98% | 23,080 |
| 2025/06/06 | 32.67% | 25.26% | 41.98% | 23,055 |
| 2025/06/13 | 32.66% | 25.27% | 41.98% | 23,012 |
| 2025/06/20 | 32.61% | 25.38% | 41.91% | 23,003 |
| 2025/06/27 | 32.59% | 25.44% | 41.88% | 22,977 |
| 2025/07/04 | 32.57% | 25.5% | 41.85% | 22,943 |
| 2025/07/11 | 32.51% | 26.79% | 40.61% | 22,916 |
| 2025/07/18 | 32.6% | 25.59% | 41.75% | 22,868 |
| 2025/07/25 | 32.53% | 24.51% | 42.89% | 22,838 |
| 2025/08/01 | 32.52% | 24.51% | 42.9% | 22,822 |
| 2025/08/08 | 32.4% | 24.63% | 42.91% | 22,799 |
| 2025/08/15 | 32.62% | 24.39% | 42.91% | 22,790 |
| 2025/08/22 | 32.49% | 24.52% | 42.91% | 22,785 |
| 2025/08/29 | 32.71% | 25.25% | 41.98% | 22,774 |
| 2025/09/05 | 32.72% | 25.25% | 41.96% | 22,758 |
| 2025/09/12 | 32.78% | 25.18% | 41.96% | 22,721 |
| 2025/09/19 | 32.7% | 25.27% | 41.96% | 22,694 |
| 2025/09/26 | 32.53% | 25.43% | 41.96% | 22,688 |
| 2025/10/03 | 32.53% | 25.42% | 41.96% | 22,678 |
| 2025/10/09 | 32.71% | 26.44% | 40.76% | 22,676 |
| 2025/10/17 | 32.62% | 26.56% | 40.76% | 22,682 |
| 2025/10/23 | 32.61% | 26.57% | 40.76% | 22,644 |
| 2025/10/31 | 32.65% | 26.51% | 40.76% | 22,614 |
| 2025/11/07 | 32.63% | 26.51% | 40.76% | 22,583 |
| 2025/11/14 | 32.67% | 26.47% | 40.77% | 22,568 |
目前尚無評論