景岳(3164)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.6 | 18.6 | 18.45 | 18.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 20.1 | 20.8 | 20 | 20.65 | 67 |
| 2025/06/10 | 20.65 | 20.65 | 20 | 20.4 | 57 |
| 2025/06/11 | 20.25 | 20.25 | 20 | 20.05 | 115 |
| 2025/06/12 | 20.05 | 20.05 | 19.9 | 19.9 | 48 |
| 2025/06/13 | 19.85 | 20 | 19.85 | 20 | 31 |
| 2025/06/16 | 20 | 20.1 | 19.95 | 20.05 | 18 |
| 2025/06/17 | 20 | 20.15 | 20 | 20.15 | 38 |
| 2025/06/18 | 19.85 | 20.3 | 19.85 | 20.25 | 24 |
| 2025/06/19 | 20.1 | 20.3 | 20 | 20 | 37 |
| 2025/06/20 | 20 | 20 | 19.85 | 19.9 | 30 |
| 2025/06/23 | 19.9 | 20 | 19.9 | 20 | 34 |
| 2025/06/24 | 20.1 | 20.2 | 20.1 | 20.2 | 28 |
| 2025/06/25 | 20.85 | 20.85 | 20.35 | 20.35 | 23 |
| 2025/06/26 | 20.25 | 20.55 | 20.2 | 20.5 | 34 |
| 2025/06/27 | 20.35 | 20.55 | 20 | 20.55 | 52 |
| 2025/06/30 | 20.5 | 20.5 | 19.95 | 20.4 | 58 |
| 2025/07/01 | 20.85 | 20.85 | 20.45 | 20.7 | 74 |
| 2025/07/02 | 20.4 | 20.65 | 20.4 | 20.65 | 24 |
| 2025/07/03 | 20.65 | 20.7 | 20.5 | 20.5 | 19 |
| 2025/07/04 | 20.6 | 20.7 | 20.45 | 20.6 | 55 |
| 2025/07/07 | 20.95 | 20.95 | 20.35 | 20.5 | 66 |
| 2025/07/08 | 20.55 | 20.55 | 20.35 | 20.5 | 57 |
| 2025/07/09 | 20.85 | 20.85 | 20.1 | 20.5 | 34 |
| 2025/07/10 | 20.4 | 20.5 | 20.4 | 20.5 | 36 |
| 2025/07/11 | 20.8 | 20.85 | 20.8 | 20.8 | 30 |
| 2025/07/14 | 20.3 | 20.8 | 20.3 | 20.8 | 34 |
| 2025/07/15 | 20.9 | 21 | 20.9 | 20.95 | 44 |
| 2025/07/16 | 20.95 | 21.2 | 20.95 | 21.2 | 62 |
| 2025/07/17 | 22.4 | 22.4 | 21 | 21.25 | 73 |
| 2025/07/18 | 21.3 | 21.3 | 21.25 | 21.3 | 67 |
| 2025/07/21 | 21.35 | 21.4 | 21 | 21.35 | 63 |
| 2025/07/22 | 21.35 | 21.35 | 21.15 | 21.2 | 47 |
| 2025/07/23 | 21.1 | 21.35 | 21.1 | 21.3 | 68 |
| 2025/07/24 | 21.3 | 21.3 | 20.2 | 20.95 | 85 |
| 2025/07/25 | 20.9 | 21 | 20.9 | 21 | 34 |
| 2025/07/28 | 21 | 21.2 | 21 | 21.2 | 34 |
| 2025/07/29 | 20.65 | 20.65 | 20 | 20.25 | 80 |
| 2025/07/30 | 20.3 | 20.65 | 20.3 | 20.65 | 128 |
| 2025/07/31 | 20.65 | 20.65 | 20.05 | 20.2 | 55 |
| 2025/08/01 | 19.6 | 20.25 | 19.6 | 20.25 | 52 |
| 2025/08/04 | 20.05 | 20.25 | 20.05 | 20.25 | 29 |
| 2025/08/05 | 20.25 | 20.45 | 20.15 | 20.25 | 63 |
| 2025/08/06 | 20.7 | 20.75 | 20.1 | 20.3 | 53 |
| 2025/08/07 | 20.1 | 20.15 | 20.1 | 20.15 | 46 |
| 2025/08/08 | 20.15 | 20.4 | 20.1 | 20.15 | 37 |
| 2025/08/11 | 20.15 | 20.15 | 19.9 | 20 | 59 |
| 2025/08/12 | 20 | 20 | 19.8 | 19.85 | 70 |
| 2025/08/13 | 19.8 | 19.9 | 19.8 | 19.85 | 56 |
| 2025/08/14 | 19.8 | 19.85 | 19.75 | 19.75 | 80 |
| 2025/08/15 | 20.15 | 20.15 | 19.7 | 19.95 | 37 |
| 2025/08/18 | 19.95 | 19.95 | 19.75 | 19.8 | 71 |
| 2025/08/19 | 19.8 | 20 | 19.8 | 19.9 | 43 |
| 2025/08/20 | 19.7 | 19.7 | 19.6 | 19.6 | 129 |
| 2025/08/21 | 19.7 | 19.9 | 19.7 | 19.8 | 42 |
| 2025/08/22 | 19.8 | 19.9 | 19.75 | 19.75 | 35 |
| 2025/08/25 | 20.1 | 20.1 | 19.8 | 19.8 | 26 |
| 2025/08/26 | 19.8 | 19.8 | 19.75 | 19.75 | 55 |
| 2025/08/27 | 19.7 | 19.8 | 19.65 | 19.7 | 48 |
| 2025/08/28 | 19.7 | 19.8 | 19.6 | 19.6 | 59 |
| 2025/08/29 | 19.8 | 19.8 | 19.65 | 19.65 | 51 |
| 2025/09/01 | 19.75 | 19.75 | 19.6 | 19.6 | 38 |
| 2025/09/02 | 19.65 | 19.7 | 19.5 | 19.5 | 42 |
| 2025/09/03 | 19.5 | 19.8 | 19.5 | 19.6 | 41 |
| 2025/09/04 | 19.75 | 20 | 19.75 | 20 | 27 |
| 2025/09/05 | 20.1 | 20.2 | 20.1 | 20.15 | 30 |
| 2025/09/08 | 20.4 | 20.4 | 19.9 | 20.1 | 50 |
| 2025/09/09 | 20.2 | 20.4 | 20.1 | 20.3 | 59 |
| 2025/09/10 | 20.1 | 20.4 | 20 | 20.3 | 67 |
| 2025/09/11 | 20.3 | 20.45 | 19.95 | 19.95 | 96 |
| 2025/09/12 | 19.8 | 19.8 | 19.8 | 19.8 | 44 |
| 2025/09/15 | 19.9 | 20.1 | 19.55 | 19.75 | 45 |
| 2025/09/16 | 19.8 | 19.8 | 19.65 | 19.75 | 33 |
| 2025/09/17 | 19.5 | 19.7 | 19.5 | 19.55 | 129 |
| 2025/09/18 | 19.55 | 19.8 | 19.55 | 19.7 | 41 |
| 2025/09/19 | 19.65 | 19.75 | 19.5 | 19.5 | 72 |
| 2025/09/22 | 19.5 | 19.5 | 19.35 | 19.45 | 60 |
| 2025/09/23 | 19.4 | 19.45 | 19.35 | 19.35 | 82 |
| 2025/09/24 | 19.75 | 19.75 | 19.2 | 19.2 | 65 |
| 2025/09/25 | 19.2 | 19.4 | 19.1 | 19.25 | 47 |
| 2025/09/26 | 19.25 | 19.25 | 19.15 | 19.15 | 40 |
| 2025/09/30 | 19.1 | 19.15 | 19.1 | 19.15 | 54 |
| 2025/10/01 | 19.1 | 19.1 | 19 | 19 | 75 |
| 2025/10/02 | 19.1 | 19.1 | 18.8 | 18.9 | 79 |
| 2025/10/03 | 18.9 | 19.4 | 18.9 | 19.25 | 34 |
| 2025/10/07 | 19.1 | 19.35 | 19.1 | 19.3 | 70 |
| 2025/10/08 | 19.3 | 19.35 | 19.15 | 19.15 | 43 |
| 2025/10/09 | 19.15 | 19.15 | 19.05 | 19.05 | 54 |
| 2025/10/13 | 19 | 19 | 18.8 | 18.95 | 45 |
| 2025/10/14 | 19.05 | 19.05 | 18.75 | 18.8 | 101 |
| 2025/10/15 | 18.75 | 19.15 | 18.75 | 19 | 106 |
| 2025/10/16 | 19.25 | 19.25 | 19.05 | 19.1 | 36 |
| 2025/10/17 | 19.05 | 19.1 | 19.05 | 19.05 | 23 |
| 2025/10/20 | 18.85 | 18.95 | 18.7 | 18.9 | 200 |
| 2025/10/21 | 18.8 | 18.95 | 18.8 | 18.95 | 35 |
| 2025/10/22 | 19 | 19.1 | 18.95 | 19.1 | 38 |
| 2025/10/23 | 18.8 | 18.95 | 18.75 | 18.9 | 106 |
| 2025/10/27 | 18.9 | 19.05 | 18.8 | 19 | 80 |
| 2025/10/28 | 19 | 19 | 18.75 | 18.75 | 78 |
| 2025/10/29 | 18.8 | 18.9 | 18.8 | 18.8 | 63 |
| 2025/10/30 | 18.8 | 18.8 | 18.6 | 18.7 | 80 |
| 2025/10/31 | 18.65 | 18.65 | 18.55 | 18.6 | 92 |
| 2025/11/03 | 18.6 | 18.6 | 18.45 | 18.55 | 59 |
| 2025/11/04 | 18.55 | 18.6 | 18.5 | 18.5 | 38 |
| 2025/11/05 | 18.7 | 18.7 | 18.35 | 18.4 | 48 |
| 2025/11/06 | 18.85 | 18.85 | 18.35 | 18.5 | 34 |
| 2025/11/07 | 18.35 | 18.55 | 18 | 18.5 | 54 |
| 2025/11/10 | 19.1 | 19.1 | 18.45 | 18.6 | 28 |
| 2025/11/11 | 18.9 | 18.9 | 18.25 | 18.3 | 73 |
| 2025/11/12 | 18.4 | 18.7 | 18.4 | 18.5 | 46 |
| 2025/11/13 | 18.7 | 18.7 | 18.5 | 18.5 | 25 |
| 2025/11/14 | 18.5 | 18.55 | 18.5 | 18.5 | 64 |
| 2025/11/17 | 19 | 19 | 18.45 | 18.7 | 27 |
| 2025/11/18 | 18.7 | 18.7 | 18.4 | 18.6 | 69 |
| 2025/11/19 | 18.35 | 18.55 | 18.25 | 18.35 | 35 |
| 2025/11/20 | 18.65 | 18.65 | 18.25 | 18.55 | 73 |
| 2025/11/21 | 18.25 | 18.35 | 18.2 | 18.3 | 66 |
| 2025/11/24 | 18.3 | 18.4 | 18.25 | 18.35 | 28 |
| 2025/11/25 | 18.4 | 18.55 | 18.3 | 18.4 | 22 |
| 2025/11/26 | 18.55 | 19.75 | 18.5 | 18.6 | 72 |
| 2025/11/27 | 18.6 | 18.6 | 18.45 | 18.6 | 50 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 景岳 (3164) 股價走勢分析與操作建議 基於對景岳 (…
景岳 (3164) 股價走勢分析與操作建議
基於對景岳 (3164) 股票近期 90 天 K 線圖的詳細分析,預計未來數天至數週股價將呈緩步上漲趨勢。此判斷主要基於以下幾個觀察重點:
- 均線糾纏後向上發散跡象:圖表中顯示,短期均線 (MA5,綠色線) 在經歷一段時間的下壓後,已於近期與長期均線 (MA20,黃色線) 發生糾纏,並且有逐漸擺脫 MA20 下方、並開始向上彎曲的跡象。雖然目前 MA20 仍呈現向下趨勢,但 MA5 的回升力道顯示多方正在嘗試抵抗。
- 近期股價止跌企穩:觀察最後幾個交易日 (2025-11-18 至 2025-11-27),股價似乎已在 18.5 元附近尋得支撐,下跌動能有所減緩。
- 成交量變化:雖然圖表中的成交量柱狀圖在近期並未出現明顯的爆量,但有時在股價止跌時,成交量並不會立即放大,而是等待進一步的買盤確認。近期成交量相對穩定,若後續出現買盤積極進場,有助於推動股價上漲。
- 過去波段反彈:回顧圖表,在 2025 年 7 月中旬曾出現一波由 20 元附近快速拉升至 22.5 元的行情,顯示該股具備一定的反彈潛力,當前股價處於相對低檔,具備初步的吸引力。
股價趨勢與目標價格區間預測
綜合以上分析,預計景岳 (3164) 的股價在未來數天至數週內,可能逐步挑戰 20 元整數關卡,並有機會向 20.5 元至 21 元的區間邁進。此區間為過去重要的多空分界線,若能有效突破,則有機會進一步向上挑戰 21.5 元甚至 22 元的價位。
因此,預期的未來目標價格區間為 20.5 元 - 21.5 元。
操作建議
對於散戶投資人而言,面對「景岳 (3164) 可以買嗎」的疑問,基於上述分析,可以考慮分批承接。
- 買點建議:
- 初步介入:可在股價位於 18.5 元至 19 元之間時,考慮進行第一筆的買入。此區間為近期低點,風險相對較低。
- 加碼點:若股價能站穩 20 元之上,並出現價量配合的跡象,可視為第二筆加碼的時機。
- 嚴格停損:務必設定停損點,若股價跌破 18 元,應果斷出場,避免虧損擴大。
- 操作策略:
- 分批操作:不建議一次性投入所有資金,應採取分批買入的方式,降低單一價位的風險。
- 耐心持股:若買入後股價符合預期上漲,應給予一定的時間讓趨勢發展,切勿因小幅波動而頻繁進出。
- 關注量價變化:在持有期間,應密切關注成交量的變化。若股價上漲伴隨著明顯的成交量放大,則為有利訊號;反之,若股價上漲但成交量萎縮,則需謹慎。
- 技術指標輔助:除了均線判斷,也可輔以其他技術指標,如 MACD、RSI 等,進行綜合判斷。
- 風險提示:
- 股市操作存在風險,以上分析僅為基於圖表資訊的推論,並非投資保證。
- 股價走勢可能受到公司基本面、產業動態、整體市場情緒等多重因素影響,投資人應自行做好功課與風險評估。
- 建議謹慎評估自身的風險承受能力,並在專業人士的指導下進行投資決策。
總結與重申
綜合以上分析,景岳 (3164) 股票在經歷一段時間的修正後,展現出止跌企穩的跡象,並且均線有向上發散的潛力。預計在未來數天至數週內,股價有望進入緩步上漲的趨勢,目標價格區間落在 20.5 元至 21.5 元。
對於散戶投資人,建議採取分批承接的策略,並設定嚴格的停損點。若股價能有效站穩 20 元之上,並伴隨量價配合,可考慮加碼。切記,投資有風險,需謹慎評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.14% | 26.53% | 42.24% | 21,352 |
| 2024/09/27 | 31.17% | 28.43% | 40.32% | 21,357 |
| 2024/10/04 | 31.31% | 28.29% | 40.32% | 21,367 |
| 2024/10/11 | 31.37% | 28.24% | 40.32% | 21,400 |
| 2024/10/18 | 31.28% | 28.31% | 40.32% | 21,430 |
| 2024/10/25 | 31.41% | 28.18% | 40.33% | 21,508 |
| 2024/11/01 | 31.93% | 27.66% | 40.35% | 21,564 |
| 2024/11/08 | 32.36% | 27.23% | 40.34% | 21,639 |
| 2024/11/15 | 32.58% | 27.03% | 40.32% | 21,712 |
| 2024/11/22 | 33.23% | 26.36% | 40.33% | 21,791 |
| 2024/11/29 | 33.27% | 26.35% | 40.33% | 21,832 |
| 2024/12/06 | 33.26% | 26.33% | 40.33% | 21,846 |
| 2024/12/13 | 33.38% | 26.22% | 40.33% | 21,865 |
| 2024/12/20 | 33.41% | 26.2% | 40.33% | 21,915 |
| 2024/12/27 | 33.55% | 26.06% | 40.33% | 21,941 |
| 2025/01/03 | 33.73% | 25.89% | 40.33% | 21,957 |
| 2025/01/10 | 33.47% | 26.11% | 40.33% | 21,973 |
| 2025/01/17 | 33.47% | 26.13% | 40.33% | 21,991 |
| 2025/01/22 | 33.49% | 26.13% | 40.33% | 21,997 |
| 2025/02/07 | 33.49% | 26.12% | 40.33% | 22,005 |
| 2025/02/14 | 33.48% | 26.11% | 40.33% | 22,012 |
| 2025/02/21 | 33.56% | 26% | 40.37% | 22,052 |
| 2025/02/27 | 33.58% | 25.98% | 40.39% | 22,058 |
| 2025/03/07 | 33.37% | 26.19% | 40.36% | 22,105 |
| 2025/03/14 | 33.05% | 26.41% | 40.45% | 22,198 |
| 2025/03/21 | 32.61% | 26.49% | 40.83% | 22,565 |
| 2025/03/28 | 32.85% | 26.24% | 40.83% | 23,270 |
| 2025/04/02 | 32.88% | 26.21% | 40.84% | 23,192 |
| 2025/04/11 | 32.74% | 26.33% | 40.87% | 23,161 |
| 2025/04/18 | 32.72% | 26.34% | 40.86% | 23,143 |
| 2025/04/25 | 32.84% | 26.23% | 40.86% | 23,127 |
| 2025/05/02 | 32.71% | 26.34% | 40.86% | 23,133 |
| 2025/05/09 | 32.61% | 26.47% | 40.87% | 23,129 |
| 2025/05/16 | 32.68% | 26.41% | 40.84% | 23,110 |
| 2025/05/23 | 32.67% | 25.28% | 41.99% | 23,092 |
| 2025/05/29 | 32.67% | 25.28% | 41.98% | 23,080 |
| 2025/06/06 | 32.67% | 25.26% | 41.98% | 23,055 |
| 2025/06/13 | 32.66% | 25.27% | 41.98% | 23,012 |
| 2025/06/20 | 32.61% | 25.38% | 41.91% | 23,003 |
| 2025/06/27 | 32.59% | 25.44% | 41.88% | 22,977 |
| 2025/07/04 | 32.57% | 25.5% | 41.85% | 22,943 |
| 2025/07/11 | 32.51% | 26.79% | 40.61% | 22,916 |
| 2025/07/18 | 32.6% | 25.59% | 41.75% | 22,868 |
| 2025/07/25 | 32.53% | 24.51% | 42.89% | 22,838 |
| 2025/08/01 | 32.52% | 24.51% | 42.9% | 22,822 |
| 2025/08/08 | 32.4% | 24.63% | 42.91% | 22,799 |
| 2025/08/15 | 32.62% | 24.39% | 42.91% | 22,790 |
| 2025/08/22 | 32.49% | 24.52% | 42.91% | 22,785 |
| 2025/08/29 | 32.71% | 25.25% | 41.98% | 22,774 |
| 2025/09/05 | 32.72% | 25.25% | 41.96% | 22,758 |
| 2025/09/12 | 32.78% | 25.18% | 41.96% | 22,721 |
| 2025/09/19 | 32.7% | 25.27% | 41.96% | 22,694 |
| 2025/09/26 | 32.53% | 25.43% | 41.96% | 22,688 |
| 2025/10/03 | 32.53% | 25.42% | 41.96% | 22,678 |
| 2025/10/09 | 32.71% | 26.44% | 40.76% | 22,676 |
| 2025/10/17 | 32.62% | 26.56% | 40.76% | 22,682 |
| 2025/10/23 | 32.61% | 26.57% | 40.76% | 22,644 |
| 2025/10/31 | 32.65% | 26.51% | 40.76% | 22,614 |
| 2025/11/07 | 32.63% | 26.51% | 40.76% | 22,583 |
| 2025/11/14 | 32.67% | 26.47% | 40.77% | 22,568 |
目前尚無評論