景岳(3164)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
19 |
19.1 |
18.95 |
19.1 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/05/02 |
19.9 |
20.2 |
19.9 |
20.2 |
63 |
2025/05/05 |
20.2 |
20.3 |
19.75 |
20.2 |
73 |
2025/05/06 |
19.65 |
20.4 |
19.65 |
20.35 |
49 |
2025/05/07 |
20.3 |
20.3 |
20 |
20.15 |
80 |
2025/05/08 |
20.2 |
20.2 |
20 |
20.1 |
74 |
2025/05/09 |
20.2 |
20.3 |
19.9 |
20.2 |
75 |
2025/05/12 |
20.3 |
20.65 |
20.3 |
20.45 |
66 |
2025/05/13 |
21.45 |
21.65 |
20.4 |
20.5 |
67 |
2025/05/14 |
20.35 |
21 |
20.3 |
20.7 |
161 |
2025/05/15 |
20.7 |
20.8 |
20.6 |
20.6 |
66 |
2025/05/16 |
20.25 |
20.6 |
20.25 |
20.35 |
106 |
2025/05/19 |
20.35 |
20.35 |
20.1 |
20.15 |
82 |
2025/05/20 |
20.15 |
20.7 |
20.15 |
20.4 |
32 |
2025/05/21 |
20.4 |
20.55 |
20.25 |
20.5 |
28 |
2025/05/22 |
21.2 |
21.2 |
20.2 |
20.7 |
44 |
2025/05/23 |
20.7 |
20.7 |
20.65 |
20.65 |
47 |
2025/05/26 |
20.3 |
20.5 |
20.15 |
20.45 |
67 |
2025/05/27 |
20.75 |
20.75 |
20.35 |
20.35 |
71 |
2025/05/28 |
20.5 |
20.55 |
20.35 |
20.45 |
38 |
2025/05/29 |
21.15 |
21.85 |
20.65 |
20.7 |
119 |
2025/06/02 |
20.3 |
20.3 |
20.1 |
20.25 |
81 |
2025/06/03 |
20.05 |
20.4 |
20.05 |
20.2 |
39 |
2025/06/04 |
20.2 |
20.3 |
20.1 |
20.3 |
45 |
2025/06/05 |
20.15 |
20.45 |
20.15 |
20.35 |
46 |
2025/06/06 |
20.4 |
20.4 |
20.3 |
20.3 |
37 |
2025/06/09 |
20.1 |
20.8 |
20 |
20.65 |
67 |
2025/06/10 |
20.65 |
20.65 |
20 |
20.4 |
57 |
2025/06/11 |
20.25 |
20.25 |
20 |
20.05 |
115 |
2025/06/12 |
20.05 |
20.05 |
19.9 |
19.9 |
48 |
2025/06/13 |
19.85 |
20 |
19.85 |
20 |
31 |
2025/06/16 |
20 |
20.1 |
19.95 |
20.05 |
18 |
2025/06/17 |
20 |
20.15 |
20 |
20.15 |
38 |
2025/06/18 |
19.85 |
20.3 |
19.85 |
20.25 |
24 |
2025/06/19 |
20.1 |
20.3 |
20 |
20 |
37 |
2025/06/20 |
20 |
20 |
19.85 |
19.9 |
30 |
2025/06/23 |
19.9 |
20 |
19.9 |
20 |
34 |
2025/06/24 |
20.1 |
20.2 |
20.1 |
20.2 |
28 |
2025/06/25 |
20.85 |
20.85 |
20.35 |
20.35 |
23 |
2025/06/26 |
20.25 |
20.55 |
20.2 |
20.5 |
34 |
2025/06/27 |
20.35 |
20.55 |
20 |
20.55 |
52 |
2025/06/30 |
20.5 |
20.5 |
19.95 |
20.4 |
58 |
2025/07/01 |
20.85 |
20.85 |
20.45 |
20.7 |
74 |
2025/07/02 |
20.4 |
20.65 |
20.4 |
20.65 |
24 |
2025/07/03 |
20.65 |
20.7 |
20.5 |
20.5 |
19 |
2025/07/04 |
20.6 |
20.7 |
20.45 |
20.6 |
55 |
2025/07/07 |
20.95 |
20.95 |
20.35 |
20.5 |
66 |
2025/07/08 |
20.55 |
20.55 |
20.35 |
20.5 |
57 |
2025/07/09 |
20.85 |
20.85 |
20.1 |
20.5 |
34 |
2025/07/10 |
20.4 |
20.5 |
20.4 |
20.5 |
36 |
2025/07/11 |
20.8 |
20.85 |
20.8 |
20.8 |
30 |
2025/07/14 |
20.3 |
20.8 |
20.3 |
20.8 |
34 |
2025/07/15 |
20.9 |
21 |
20.9 |
20.95 |
44 |
2025/07/16 |
20.95 |
21.2 |
20.95 |
21.2 |
62 |
2025/07/17 |
22.4 |
22.4 |
21 |
21.25 |
73 |
2025/07/18 |
21.3 |
21.3 |
21.25 |
21.3 |
67 |
2025/07/21 |
21.35 |
21.4 |
21 |
21.35 |
63 |
2025/07/22 |
21.35 |
21.35 |
21.15 |
21.2 |
47 |
2025/07/23 |
21.1 |
21.35 |
21.1 |
21.3 |
68 |
2025/07/24 |
21.3 |
21.3 |
20.2 |
20.95 |
85 |
2025/07/25 |
20.9 |
21 |
20.9 |
21 |
34 |
2025/07/28 |
21 |
21.2 |
21 |
21.2 |
34 |
2025/07/29 |
20.65 |
20.65 |
20 |
20.25 |
80 |
2025/07/30 |
20.3 |
20.65 |
20.3 |
20.65 |
128 |
2025/07/31 |
20.65 |
20.65 |
20.05 |
20.2 |
55 |
2025/08/01 |
19.6 |
20.25 |
19.6 |
20.25 |
52 |
2025/08/04 |
20.05 |
20.25 |
20.05 |
20.25 |
29 |
2025/08/05 |
20.25 |
20.45 |
20.15 |
20.25 |
63 |
2025/08/06 |
20.7 |
20.75 |
20.1 |
20.3 |
53 |
2025/08/07 |
20.1 |
20.15 |
20.1 |
20.15 |
46 |
2025/08/08 |
20.15 |
20.4 |
20.1 |
20.15 |
37 |
2025/08/11 |
20.15 |
20.15 |
19.9 |
20 |
59 |
2025/08/12 |
20 |
20 |
19.8 |
19.85 |
70 |
2025/08/13 |
19.8 |
19.9 |
19.8 |
19.85 |
56 |
2025/08/14 |
19.8 |
19.85 |
19.75 |
19.75 |
80 |
2025/08/15 |
20.15 |
20.15 |
19.7 |
19.95 |
37 |
2025/08/18 |
19.95 |
19.95 |
19.75 |
19.8 |
71 |
2025/08/19 |
19.8 |
20 |
19.8 |
19.9 |
43 |
2025/08/20 |
19.7 |
19.7 |
19.6 |
19.6 |
129 |
2025/08/21 |
19.7 |
19.9 |
19.7 |
19.8 |
42 |
2025/08/22 |
19.8 |
19.9 |
19.75 |
19.75 |
35 |
2025/08/25 |
20.1 |
20.1 |
19.8 |
19.8 |
26 |
2025/08/26 |
19.8 |
19.8 |
19.75 |
19.75 |
55 |
2025/08/27 |
19.7 |
19.8 |
19.65 |
19.7 |
48 |
2025/08/28 |
19.7 |
19.8 |
19.6 |
19.6 |
59 |
2025/08/29 |
19.8 |
19.8 |
19.65 |
19.65 |
51 |
2025/09/01 |
19.75 |
19.75 |
19.6 |
19.6 |
38 |
2025/09/02 |
19.65 |
19.7 |
19.5 |
19.5 |
42 |
2025/09/03 |
19.5 |
19.8 |
19.5 |
19.6 |
41 |
2025/09/04 |
19.75 |
20 |
19.75 |
20 |
27 |
2025/09/05 |
20.1 |
20.2 |
20.1 |
20.15 |
30 |
2025/09/08 |
20.4 |
20.4 |
19.9 |
20.1 |
50 |
2025/09/09 |
20.2 |
20.4 |
20.1 |
20.3 |
59 |
2025/09/10 |
20.1 |
20.4 |
20 |
20.3 |
67 |
2025/09/11 |
20.3 |
20.45 |
19.95 |
19.95 |
96 |
2025/09/12 |
19.8 |
19.8 |
19.8 |
19.8 |
44 |
2025/09/15 |
19.9 |
20.1 |
19.55 |
19.75 |
45 |
2025/09/16 |
19.8 |
19.8 |
19.65 |
19.75 |
33 |
2025/09/17 |
19.5 |
19.7 |
19.5 |
19.55 |
129 |
2025/09/18 |
19.55 |
19.8 |
19.55 |
19.7 |
41 |
2025/09/19 |
19.65 |
19.75 |
19.5 |
19.5 |
72 |
2025/09/22 |
19.5 |
19.5 |
19.35 |
19.45 |
60 |
2025/09/23 |
19.4 |
19.45 |
19.35 |
19.35 |
82 |
2025/09/24 |
19.75 |
19.75 |
19.2 |
19.2 |
65 |
2025/09/25 |
19.2 |
19.4 |
19.1 |
19.25 |
47 |
2025/09/26 |
19.25 |
19.25 |
19.15 |
19.15 |
40 |
2025/09/30 |
19.1 |
19.15 |
19.1 |
19.15 |
54 |
2025/10/01 |
19.1 |
19.1 |
19 |
19 |
75 |
2025/10/02 |
19.1 |
19.1 |
18.8 |
18.9 |
79 |
2025/10/03 |
18.9 |
19.4 |
18.9 |
19.25 |
34 |
2025/10/07 |
19.1 |
19.35 |
19.1 |
19.3 |
70 |
2025/10/08 |
19.3 |
19.35 |
19.15 |
19.15 |
43 |
2025/10/09 |
19.15 |
19.15 |
19.05 |
19.05 |
54 |
2025/10/13 |
19 |
19 |
18.8 |
18.95 |
45 |
2025/10/14 |
19.05 |
19.05 |
18.75 |
18.8 |
101 |
2025/10/15 |
18.75 |
19.15 |
18.75 |
19 |
106 |
2025/10/16 |
19.25 |
19.25 |
19.05 |
19.1 |
36 |
2025/10/17 |
19.05 |
19.1 |
19.05 |
19.05 |
23 |
2025/10/20 |
18.85 |
18.95 |
18.7 |
18.9 |
200 |
2025/10/21 |
18.8 |
18.95 |
18.8 |
18.95 |
35 |
2025/10/22 |
19 |
19.1 |
18.95 |
19.1 |
38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
景岳 (3164) 股票近期走勢分析與未來預測
未來趨勢判…
景岳 (3164) 股票近期走勢分析與未來預測
未來趨勢判斷
綜合觀察景岳 (3164) 在過去 90 天的股價走勢,特別是近期(截至 2025 年 10 月 22 日)的表現,可以初步判斷未來數天至數週的股價可能呈現震盪偏弱,但有機會築底反彈的趨勢。理由如下:
長期趨勢下行,但動能減緩:從圖表中可見,自 2025 年 7 月下旬以來,景岳股價進入明顯的下跌趨勢,短期均線 (MA5) 持續向下穿越長期均線 (MA20),形成空頭排列。然而,在最近幾週,股價跌幅有所收斂,MA5 與 MA20 的乖離幅度也在縮小,顯示下跌動能可能正在減緩。
成交量變化:在股價下跌的過程中,成交量並未出現異常放大,這可能意味著賣壓並非極度沉重。近期部分交易日出現帶有下影線的 K 線,且成交量略有增加,這或許是市場在嘗試性承接的跡象。
均線糾纏與潛在的黃金交叉:觀察 MA5 和 MA20 的走勢,兩條均線正在逐漸靠近,並且 MA5 顯現出止跌企穩的跡象。若後續股價能持續受到支撐,並伴隨成交量溫和放大,則有機會出現 MA5 向上穿越 MA20 的「黃金交叉」,這將是反彈的積極訊號。
未來目標價格區間
基於上述分析,若景岳股價能成功築底並展開反彈,預期未來 1-3 週的目標價格區間可能落在 **19.5 元至 20.8 元**。
下檔支撐:目前股價已接近 19 元的整數關卡,此處可能存在一定的心理支撐。若能守穩此價位,並開始反轉向上,將是較佳的買入時機。
上檔壓力:若股價成功突破 MA20 均線(目前約在 20.2-20.3 元附近),並站穩該位置,則上方 20.5 元至 20.8 元將是第一個較為明顯的壓力區域,也是反彈初期的觀察點。
操作建議
針對散戶投資人,對於「景岳股票可以買嗎」的疑問,目前的時點屬於一個相對謹慎但可伺機布局的階段。
風險評估:股價仍處於下降趨勢的末端,若未能有效站穩 19 元,則可能繼續下探。因此,投資人應謹慎評估自身風險承受能力。
分批布局:考量到未來趨勢的潛在反彈機會,建議採取分批布局的策略。
- 初步介入點:若股價能有效站穩 19 元,並出現價量齊揚的陽線,可考慮先行投入部分資金。
- 加碼觀察點:若股價能成功突破 MA20 均線(約 20.2-20.3 元)且量能持續,可考慮增加持股。
嚴設停損:無論何時買入,都應設定明確的停損點。若股價跌破 19 元,且出現明顯的量價配合下跌,則應果斷出場,以避免進一步虧損。
長期持有觀點:若投資人對景岳公司基本面有深入了解且看好其長期發展,可將此波段視為逢低布局的機會,但仍需留意短線技術面的反轉訊號。
總結與重申
總體而言,景岳 (3164) 股票在經過一段時間的下跌後,近期展現出趨緩的跡象,有機會進入築底階段。預期未來數天至數週,股價可能呈現震盪偏弱,但有機會築底反彈的趨勢,目標價格區間暫定為 **19.5 元至 20.8 元**。
對於散戶投資人,建議在嚴格的風險控管下,採取分批布局、嚴設停損的策略。若能有效站穩 19 元並出現反彈訊號,則可視為一個潛在的買入機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
31.14% |
26.53% |
42.24% |
21,352 |
2024/09/27 |
31.17% |
28.43% |
40.32% |
21,357 |
2024/10/04 |
31.31% |
28.29% |
40.32% |
21,367 |
2024/10/11 |
31.37% |
28.24% |
40.32% |
21,400 |
2024/10/18 |
31.28% |
28.31% |
40.32% |
21,430 |
2024/10/25 |
31.41% |
28.18% |
40.33% |
21,508 |
2024/11/01 |
31.93% |
27.66% |
40.35% |
21,564 |
2024/11/08 |
32.36% |
27.23% |
40.34% |
21,639 |
2024/11/15 |
32.58% |
27.03% |
40.32% |
21,712 |
2024/11/22 |
33.23% |
26.36% |
40.33% |
21,791 |
2024/11/29 |
33.27% |
26.35% |
40.33% |
21,832 |
2024/12/06 |
33.26% |
26.33% |
40.33% |
21,846 |
2024/12/13 |
33.38% |
26.22% |
40.33% |
21,865 |
2024/12/20 |
33.41% |
26.2% |
40.33% |
21,915 |
2024/12/27 |
33.55% |
26.06% |
40.33% |
21,941 |
2025/01/03 |
33.73% |
25.89% |
40.33% |
21,957 |
2025/01/10 |
33.47% |
26.11% |
40.33% |
21,973 |
2025/01/17 |
33.47% |
26.13% |
40.33% |
21,991 |
2025/01/22 |
33.49% |
26.13% |
40.33% |
21,997 |
2025/02/07 |
33.49% |
26.12% |
40.33% |
22,005 |
2025/02/14 |
33.48% |
26.11% |
40.33% |
22,012 |
2025/02/21 |
33.56% |
26% |
40.37% |
22,052 |
2025/02/27 |
33.58% |
25.98% |
40.39% |
22,058 |
2025/03/07 |
33.37% |
26.19% |
40.36% |
22,105 |
2025/03/14 |
33.05% |
26.41% |
40.45% |
22,198 |
2025/03/21 |
32.61% |
26.49% |
40.83% |
22,565 |
2025/03/28 |
32.85% |
26.24% |
40.83% |
23,270 |
2025/04/02 |
32.88% |
26.21% |
40.84% |
23,192 |
2025/04/11 |
32.74% |
26.33% |
40.87% |
23,161 |
2025/04/18 |
32.72% |
26.34% |
40.86% |
23,143 |
2025/04/25 |
32.84% |
26.23% |
40.86% |
23,127 |
2025/05/02 |
32.71% |
26.34% |
40.86% |
23,133 |
2025/05/09 |
32.61% |
26.47% |
40.87% |
23,129 |
2025/05/16 |
32.68% |
26.41% |
40.84% |
23,110 |
2025/05/23 |
32.67% |
25.28% |
41.99% |
23,092 |
2025/05/29 |
32.67% |
25.28% |
41.98% |
23,080 |
2025/06/06 |
32.67% |
25.26% |
41.98% |
23,055 |
2025/06/13 |
32.66% |
25.27% |
41.98% |
23,012 |
2025/06/20 |
32.61% |
25.38% |
41.91% |
23,003 |
2025/06/27 |
32.59% |
25.44% |
41.88% |
22,977 |
2025/07/04 |
32.57% |
25.5% |
41.85% |
22,943 |
2025/07/11 |
32.51% |
26.79% |
40.61% |
22,916 |
2025/07/18 |
32.6% |
25.59% |
41.75% |
22,868 |
2025/07/25 |
32.53% |
24.51% |
42.89% |
22,838 |
2025/08/01 |
32.52% |
24.51% |
42.9% |
22,822 |
2025/08/08 |
32.4% |
24.63% |
42.91% |
22,799 |
2025/08/15 |
32.62% |
24.39% |
42.91% |
22,790 |
2025/08/22 |
32.49% |
24.52% |
42.91% |
22,785 |
2025/08/29 |
32.71% |
25.25% |
41.98% |
22,774 |
2025/09/05 |
32.72% |
25.25% |
41.96% |
22,758 |
2025/09/12 |
32.78% |
25.18% |
41.96% |
22,721 |
2025/09/19 |
32.7% |
25.27% |
41.96% |
22,694 |
2025/09/26 |
32.53% |
25.43% |
41.96% |
22,688 |
2025/10/03 |
32.53% |
25.42% |
41.96% |
22,678 |
2025/10/09 |
32.71% |
26.44% |
40.76% |
22,676 |
2025/10/17 |
32.62% |
26.56% |
40.76% |
22,682 |
評論討論區
發表評論
目前尚無評論