景岳(3164)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.35 |
18.55 |
18 |
18.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
20.35 |
20.35 |
20.1 |
20.15 |
82 |
| 2025/05/20 |
20.15 |
20.7 |
20.15 |
20.4 |
32 |
| 2025/05/21 |
20.4 |
20.55 |
20.25 |
20.5 |
28 |
| 2025/05/22 |
21.2 |
21.2 |
20.2 |
20.7 |
44 |
| 2025/05/23 |
20.7 |
20.7 |
20.65 |
20.65 |
47 |
| 2025/05/26 |
20.3 |
20.5 |
20.15 |
20.45 |
67 |
| 2025/05/27 |
20.75 |
20.75 |
20.35 |
20.35 |
71 |
| 2025/05/28 |
20.5 |
20.55 |
20.35 |
20.45 |
38 |
| 2025/05/29 |
21.15 |
21.85 |
20.65 |
20.7 |
119 |
| 2025/06/02 |
20.3 |
20.3 |
20.1 |
20.25 |
81 |
| 2025/06/03 |
20.05 |
20.4 |
20.05 |
20.2 |
39 |
| 2025/06/04 |
20.2 |
20.3 |
20.1 |
20.3 |
45 |
| 2025/06/05 |
20.15 |
20.45 |
20.15 |
20.35 |
46 |
| 2025/06/06 |
20.4 |
20.4 |
20.3 |
20.3 |
37 |
| 2025/06/09 |
20.1 |
20.8 |
20 |
20.65 |
67 |
| 2025/06/10 |
20.65 |
20.65 |
20 |
20.4 |
57 |
| 2025/06/11 |
20.25 |
20.25 |
20 |
20.05 |
115 |
| 2025/06/12 |
20.05 |
20.05 |
19.9 |
19.9 |
48 |
| 2025/06/13 |
19.85 |
20 |
19.85 |
20 |
31 |
| 2025/06/16 |
20 |
20.1 |
19.95 |
20.05 |
18 |
| 2025/06/17 |
20 |
20.15 |
20 |
20.15 |
38 |
| 2025/06/18 |
19.85 |
20.3 |
19.85 |
20.25 |
24 |
| 2025/06/19 |
20.1 |
20.3 |
20 |
20 |
37 |
| 2025/06/20 |
20 |
20 |
19.85 |
19.9 |
30 |
| 2025/06/23 |
19.9 |
20 |
19.9 |
20 |
34 |
| 2025/06/24 |
20.1 |
20.2 |
20.1 |
20.2 |
28 |
| 2025/06/25 |
20.85 |
20.85 |
20.35 |
20.35 |
23 |
| 2025/06/26 |
20.25 |
20.55 |
20.2 |
20.5 |
34 |
| 2025/06/27 |
20.35 |
20.55 |
20 |
20.55 |
52 |
| 2025/06/30 |
20.5 |
20.5 |
19.95 |
20.4 |
58 |
| 2025/07/01 |
20.85 |
20.85 |
20.45 |
20.7 |
74 |
| 2025/07/02 |
20.4 |
20.65 |
20.4 |
20.65 |
24 |
| 2025/07/03 |
20.65 |
20.7 |
20.5 |
20.5 |
19 |
| 2025/07/04 |
20.6 |
20.7 |
20.45 |
20.6 |
55 |
| 2025/07/07 |
20.95 |
20.95 |
20.35 |
20.5 |
66 |
| 2025/07/08 |
20.55 |
20.55 |
20.35 |
20.5 |
57 |
| 2025/07/09 |
20.85 |
20.85 |
20.1 |
20.5 |
34 |
| 2025/07/10 |
20.4 |
20.5 |
20.4 |
20.5 |
36 |
| 2025/07/11 |
20.8 |
20.85 |
20.8 |
20.8 |
30 |
| 2025/07/14 |
20.3 |
20.8 |
20.3 |
20.8 |
34 |
| 2025/07/15 |
20.9 |
21 |
20.9 |
20.95 |
44 |
| 2025/07/16 |
20.95 |
21.2 |
20.95 |
21.2 |
62 |
| 2025/07/17 |
22.4 |
22.4 |
21 |
21.25 |
73 |
| 2025/07/18 |
21.3 |
21.3 |
21.25 |
21.3 |
67 |
| 2025/07/21 |
21.35 |
21.4 |
21 |
21.35 |
63 |
| 2025/07/22 |
21.35 |
21.35 |
21.15 |
21.2 |
47 |
| 2025/07/23 |
21.1 |
21.35 |
21.1 |
21.3 |
68 |
| 2025/07/24 |
21.3 |
21.3 |
20.2 |
20.95 |
85 |
| 2025/07/25 |
20.9 |
21 |
20.9 |
21 |
34 |
| 2025/07/28 |
21 |
21.2 |
21 |
21.2 |
34 |
| 2025/07/29 |
20.65 |
20.65 |
20 |
20.25 |
80 |
| 2025/07/30 |
20.3 |
20.65 |
20.3 |
20.65 |
128 |
| 2025/07/31 |
20.65 |
20.65 |
20.05 |
20.2 |
55 |
| 2025/08/01 |
19.6 |
20.25 |
19.6 |
20.25 |
52 |
| 2025/08/04 |
20.05 |
20.25 |
20.05 |
20.25 |
29 |
| 2025/08/05 |
20.25 |
20.45 |
20.15 |
20.25 |
63 |
| 2025/08/06 |
20.7 |
20.75 |
20.1 |
20.3 |
53 |
| 2025/08/07 |
20.1 |
20.15 |
20.1 |
20.15 |
46 |
| 2025/08/08 |
20.15 |
20.4 |
20.1 |
20.15 |
37 |
| 2025/08/11 |
20.15 |
20.15 |
19.9 |
20 |
59 |
| 2025/08/12 |
20 |
20 |
19.8 |
19.85 |
70 |
| 2025/08/13 |
19.8 |
19.9 |
19.8 |
19.85 |
56 |
| 2025/08/14 |
19.8 |
19.85 |
19.75 |
19.75 |
80 |
| 2025/08/15 |
20.15 |
20.15 |
19.7 |
19.95 |
37 |
| 2025/08/18 |
19.95 |
19.95 |
19.75 |
19.8 |
71 |
| 2025/08/19 |
19.8 |
20 |
19.8 |
19.9 |
43 |
| 2025/08/20 |
19.7 |
19.7 |
19.6 |
19.6 |
129 |
| 2025/08/21 |
19.7 |
19.9 |
19.7 |
19.8 |
42 |
| 2025/08/22 |
19.8 |
19.9 |
19.75 |
19.75 |
35 |
| 2025/08/25 |
20.1 |
20.1 |
19.8 |
19.8 |
26 |
| 2025/08/26 |
19.8 |
19.8 |
19.75 |
19.75 |
55 |
| 2025/08/27 |
19.7 |
19.8 |
19.65 |
19.7 |
48 |
| 2025/08/28 |
19.7 |
19.8 |
19.6 |
19.6 |
59 |
| 2025/08/29 |
19.8 |
19.8 |
19.65 |
19.65 |
51 |
| 2025/09/01 |
19.75 |
19.75 |
19.6 |
19.6 |
38 |
| 2025/09/02 |
19.65 |
19.7 |
19.5 |
19.5 |
42 |
| 2025/09/03 |
19.5 |
19.8 |
19.5 |
19.6 |
41 |
| 2025/09/04 |
19.75 |
20 |
19.75 |
20 |
27 |
| 2025/09/05 |
20.1 |
20.2 |
20.1 |
20.15 |
30 |
| 2025/09/08 |
20.4 |
20.4 |
19.9 |
20.1 |
50 |
| 2025/09/09 |
20.2 |
20.4 |
20.1 |
20.3 |
59 |
| 2025/09/10 |
20.1 |
20.4 |
20 |
20.3 |
67 |
| 2025/09/11 |
20.3 |
20.45 |
19.95 |
19.95 |
96 |
| 2025/09/12 |
19.8 |
19.8 |
19.8 |
19.8 |
44 |
| 2025/09/15 |
19.9 |
20.1 |
19.55 |
19.75 |
45 |
| 2025/09/16 |
19.8 |
19.8 |
19.65 |
19.75 |
33 |
| 2025/09/17 |
19.5 |
19.7 |
19.5 |
19.55 |
129 |
| 2025/09/18 |
19.55 |
19.8 |
19.55 |
19.7 |
41 |
| 2025/09/19 |
19.65 |
19.75 |
19.5 |
19.5 |
72 |
| 2025/09/22 |
19.5 |
19.5 |
19.35 |
19.45 |
60 |
| 2025/09/23 |
19.4 |
19.45 |
19.35 |
19.35 |
82 |
| 2025/09/24 |
19.75 |
19.75 |
19.2 |
19.2 |
65 |
| 2025/09/25 |
19.2 |
19.4 |
19.1 |
19.25 |
47 |
| 2025/09/26 |
19.25 |
19.25 |
19.15 |
19.15 |
40 |
| 2025/09/30 |
19.1 |
19.15 |
19.1 |
19.15 |
54 |
| 2025/10/01 |
19.1 |
19.1 |
19 |
19 |
75 |
| 2025/10/02 |
19.1 |
19.1 |
18.8 |
18.9 |
79 |
| 2025/10/03 |
18.9 |
19.4 |
18.9 |
19.25 |
34 |
| 2025/10/07 |
19.1 |
19.35 |
19.1 |
19.3 |
70 |
| 2025/10/08 |
19.3 |
19.35 |
19.15 |
19.15 |
43 |
| 2025/10/09 |
19.15 |
19.15 |
19.05 |
19.05 |
54 |
| 2025/10/13 |
19 |
19 |
18.8 |
18.95 |
45 |
| 2025/10/14 |
19.05 |
19.05 |
18.75 |
18.8 |
101 |
| 2025/10/15 |
18.75 |
19.15 |
18.75 |
19 |
106 |
| 2025/10/16 |
19.25 |
19.25 |
19.05 |
19.1 |
36 |
| 2025/10/17 |
19.05 |
19.1 |
19.05 |
19.05 |
23 |
| 2025/10/20 |
18.85 |
18.95 |
18.7 |
18.9 |
200 |
| 2025/10/21 |
18.8 |
18.95 |
18.8 |
18.95 |
35 |
| 2025/10/22 |
19 |
19.1 |
18.95 |
19.1 |
38 |
| 2025/10/23 |
18.8 |
18.95 |
18.75 |
18.9 |
106 |
| 2025/10/27 |
18.9 |
19.05 |
18.8 |
19 |
80 |
| 2025/10/28 |
19 |
19 |
18.75 |
18.75 |
78 |
| 2025/10/29 |
18.8 |
18.9 |
18.8 |
18.8 |
63 |
| 2025/10/30 |
18.8 |
18.8 |
18.6 |
18.7 |
80 |
| 2025/10/31 |
18.65 |
18.65 |
18.55 |
18.6 |
92 |
| 2025/11/03 |
18.6 |
18.6 |
18.45 |
18.55 |
59 |
| 2025/11/04 |
18.55 |
18.6 |
18.5 |
18.5 |
38 |
| 2025/11/05 |
18.7 |
18.7 |
18.35 |
18.4 |
48 |
| 2025/11/06 |
18.85 |
18.85 |
18.35 |
18.5 |
34 |
| 2025/11/07 |
18.35 |
18.55 |
18 |
18.5 |
54 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
景岳 (3164) 股票走勢分析
未來趨勢判斷與目標價格區…
景岳 (3164) 股票走勢分析
未來趨勢判斷與目標價格區間
根據景岳 (3164) 在 2025-11-07 的 K 線圖走勢,以及平均移動線(MA5、MA20)和成交量的表現,預計未來數天至數週,股價將呈現盤整偏弱的格局,並有機會朝向18.5 至 19.5 元的目標價格區間移動。
詳細圖表分析
觀察景岳 (3164) 最近 90 天的 K 線圖,可以發現自 2025 年 7 月下旬以來,股價整體呈現下跌趨勢。
-
股價走勢:
- 在 2025 年 7 月中旬達到近期高點後,股價開始明顯下滑,並在一條向下傾斜的軌道中運行。
- 最近的幾根 K 線顯示,股價已跌破 19 元的支撐關卡,並在 18.8 元附近徘徊,收盤價甚至觸及 18.7 元,顯示空方力量較為強勁。
- 雖然在 10 月中旬曾出現一波反彈,但未能有效突破 MA20 的壓力,隨後又重回跌勢。
-
移動平均線 (MA):
- MA5(綠色線)和 MA20(黃色線)均呈現向下趨勢。
- MA5 已長期處於 MA20 的下方,且兩者之間的差距近期有擴大的跡象,這是一個典型的空頭排列形態,表明短期賣壓較重,長期趨勢也偏弱。
- 最後幾個交易日,MA5 略微走平,但仍未見明顯向上轉折的跡象, MA20 則持續下行。
-
成交量:
- 成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現顯著的放大。
- 在 10 月中旬的反彈行情中,成交量有短暫的增加,但隨即又萎縮,未能形成有效的買盤支撐。
- 最近的下跌過程中,成交量相對較為低迷,這可能意味著市場觀望氣氛濃厚,也可能是賣壓並非來自於恐慌性拋售,而是緩慢的賣出。
操作建議
考量到目前景岳 (3164) 的技術面指標顯示偏弱,加上股價已跌破重要支撐位,對於散戶投資人,目前的狀況建議以謹慎觀望為主。
「景岳股票可以買嗎?」這個問題,目前而言,不建議進場追買。原因如下:
- 技術面不利: 空頭排列的 MA 均線、持續下跌的股價趨勢,以及未能有效站穩的支撐位,都顯示短期風險較高。
- 缺乏明顯買盤訊號: 成交量不足以支持反彈的持續性,市場尚未展現強勁的買進意願。
- 潛在下跌空間: 股價可能繼續向下探測更低的支撐點。
然而,對於已經持有的投資人,可以考慮以下操作:
- 嚴守停損: 設定合理的停損點,例如股價再次跌破 18.5 元或接近 MA20 下緣時,應考慮出場以避免更大損失。
- 分批減碼: 如果認為後續走勢不利,可考慮分批將持股減碼,降低部位。
若有興趣參與景岳 (3164) 的潛在反彈行情,建議等待出現以下訊號:
- 股價能夠有效站上 MA20 並持續保持。
- MA5 能夠向上穿越 MA20,形成黃金交叉。
- 成交量能夠顯著放大,配合股價上漲。
- 出現更強勁的看漲 K 線組合。
在這些條件未出現之前,建議保持耐心,避免在此價位冒險進場。
結論重申
總結而言,基於對景岳 (3164) K 線圖、移動平均線和成交量的分析,預計未來數天至數週,股價將盤整偏弱,目標價格區間預計在18.5 至 19.5 元。對於散戶投資人,目前時機不建議買入,應以謹慎觀望為主,並嚴守停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.14% |
26.53% |
42.24% |
21,352 |
| 2024/09/27 |
31.17% |
28.43% |
40.32% |
21,357 |
| 2024/10/04 |
31.31% |
28.29% |
40.32% |
21,367 |
| 2024/10/11 |
31.37% |
28.24% |
40.32% |
21,400 |
| 2024/10/18 |
31.28% |
28.31% |
40.32% |
21,430 |
| 2024/10/25 |
31.41% |
28.18% |
40.33% |
21,508 |
| 2024/11/01 |
31.93% |
27.66% |
40.35% |
21,564 |
| 2024/11/08 |
32.36% |
27.23% |
40.34% |
21,639 |
| 2024/11/15 |
32.58% |
27.03% |
40.32% |
21,712 |
| 2024/11/22 |
33.23% |
26.36% |
40.33% |
21,791 |
| 2024/11/29 |
33.27% |
26.35% |
40.33% |
21,832 |
| 2024/12/06 |
33.26% |
26.33% |
40.33% |
21,846 |
| 2024/12/13 |
33.38% |
26.22% |
40.33% |
21,865 |
| 2024/12/20 |
33.41% |
26.2% |
40.33% |
21,915 |
| 2024/12/27 |
33.55% |
26.06% |
40.33% |
21,941 |
| 2025/01/03 |
33.73% |
25.89% |
40.33% |
21,957 |
| 2025/01/10 |
33.47% |
26.11% |
40.33% |
21,973 |
| 2025/01/17 |
33.47% |
26.13% |
40.33% |
21,991 |
| 2025/01/22 |
33.49% |
26.13% |
40.33% |
21,997 |
| 2025/02/07 |
33.49% |
26.12% |
40.33% |
22,005 |
| 2025/02/14 |
33.48% |
26.11% |
40.33% |
22,012 |
| 2025/02/21 |
33.56% |
26% |
40.37% |
22,052 |
| 2025/02/27 |
33.58% |
25.98% |
40.39% |
22,058 |
| 2025/03/07 |
33.37% |
26.19% |
40.36% |
22,105 |
| 2025/03/14 |
33.05% |
26.41% |
40.45% |
22,198 |
| 2025/03/21 |
32.61% |
26.49% |
40.83% |
22,565 |
| 2025/03/28 |
32.85% |
26.24% |
40.83% |
23,270 |
| 2025/04/02 |
32.88% |
26.21% |
40.84% |
23,192 |
| 2025/04/11 |
32.74% |
26.33% |
40.87% |
23,161 |
| 2025/04/18 |
32.72% |
26.34% |
40.86% |
23,143 |
| 2025/04/25 |
32.84% |
26.23% |
40.86% |
23,127 |
| 2025/05/02 |
32.71% |
26.34% |
40.86% |
23,133 |
| 2025/05/09 |
32.61% |
26.47% |
40.87% |
23,129 |
| 2025/05/16 |
32.68% |
26.41% |
40.84% |
23,110 |
| 2025/05/23 |
32.67% |
25.28% |
41.99% |
23,092 |
| 2025/05/29 |
32.67% |
25.28% |
41.98% |
23,080 |
| 2025/06/06 |
32.67% |
25.26% |
41.98% |
23,055 |
| 2025/06/13 |
32.66% |
25.27% |
41.98% |
23,012 |
| 2025/06/20 |
32.61% |
25.38% |
41.91% |
23,003 |
| 2025/06/27 |
32.59% |
25.44% |
41.88% |
22,977 |
| 2025/07/04 |
32.57% |
25.5% |
41.85% |
22,943 |
| 2025/07/11 |
32.51% |
26.79% |
40.61% |
22,916 |
| 2025/07/18 |
32.6% |
25.59% |
41.75% |
22,868 |
| 2025/07/25 |
32.53% |
24.51% |
42.89% |
22,838 |
| 2025/08/01 |
32.52% |
24.51% |
42.9% |
22,822 |
| 2025/08/08 |
32.4% |
24.63% |
42.91% |
22,799 |
| 2025/08/15 |
32.62% |
24.39% |
42.91% |
22,790 |
| 2025/08/22 |
32.49% |
24.52% |
42.91% |
22,785 |
| 2025/08/29 |
32.71% |
25.25% |
41.98% |
22,774 |
| 2025/09/05 |
32.72% |
25.25% |
41.96% |
22,758 |
| 2025/09/12 |
32.78% |
25.18% |
41.96% |
22,721 |
| 2025/09/19 |
32.7% |
25.27% |
41.96% |
22,694 |
| 2025/09/26 |
32.53% |
25.43% |
41.96% |
22,688 |
| 2025/10/03 |
32.53% |
25.42% |
41.96% |
22,678 |
| 2025/10/09 |
32.71% |
26.44% |
40.76% |
22,676 |
| 2025/10/17 |
32.62% |
26.56% |
40.76% |
22,682 |
| 2025/10/23 |
32.61% |
26.57% |
40.76% |
22,644 |
| 2025/10/31 |
32.65% |
26.51% |
40.76% |
22,614 |
| 2025/11/07 |
32.63% |
26.51% |
40.76% |
22,583 |
評論討論區
發表評論
目前尚無評論