景岳(3164)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.65 | 18.65 | 18.25 | 18.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 20.3 | 20.3 | 20.1 | 20.25 | 81 |
| 2025/06/03 | 20.05 | 20.4 | 20.05 | 20.2 | 39 |
| 2025/06/04 | 20.2 | 20.3 | 20.1 | 20.3 | 45 |
| 2025/06/05 | 20.15 | 20.45 | 20.15 | 20.35 | 46 |
| 2025/06/06 | 20.4 | 20.4 | 20.3 | 20.3 | 37 |
| 2025/06/09 | 20.1 | 20.8 | 20 | 20.65 | 67 |
| 2025/06/10 | 20.65 | 20.65 | 20 | 20.4 | 57 |
| 2025/06/11 | 20.25 | 20.25 | 20 | 20.05 | 115 |
| 2025/06/12 | 20.05 | 20.05 | 19.9 | 19.9 | 48 |
| 2025/06/13 | 19.85 | 20 | 19.85 | 20 | 31 |
| 2025/06/16 | 20 | 20.1 | 19.95 | 20.05 | 18 |
| 2025/06/17 | 20 | 20.15 | 20 | 20.15 | 38 |
| 2025/06/18 | 19.85 | 20.3 | 19.85 | 20.25 | 24 |
| 2025/06/19 | 20.1 | 20.3 | 20 | 20 | 37 |
| 2025/06/20 | 20 | 20 | 19.85 | 19.9 | 30 |
| 2025/06/23 | 19.9 | 20 | 19.9 | 20 | 34 |
| 2025/06/24 | 20.1 | 20.2 | 20.1 | 20.2 | 28 |
| 2025/06/25 | 20.85 | 20.85 | 20.35 | 20.35 | 23 |
| 2025/06/26 | 20.25 | 20.55 | 20.2 | 20.5 | 34 |
| 2025/06/27 | 20.35 | 20.55 | 20 | 20.55 | 52 |
| 2025/06/30 | 20.5 | 20.5 | 19.95 | 20.4 | 58 |
| 2025/07/01 | 20.85 | 20.85 | 20.45 | 20.7 | 74 |
| 2025/07/02 | 20.4 | 20.65 | 20.4 | 20.65 | 24 |
| 2025/07/03 | 20.65 | 20.7 | 20.5 | 20.5 | 19 |
| 2025/07/04 | 20.6 | 20.7 | 20.45 | 20.6 | 55 |
| 2025/07/07 | 20.95 | 20.95 | 20.35 | 20.5 | 66 |
| 2025/07/08 | 20.55 | 20.55 | 20.35 | 20.5 | 57 |
| 2025/07/09 | 20.85 | 20.85 | 20.1 | 20.5 | 34 |
| 2025/07/10 | 20.4 | 20.5 | 20.4 | 20.5 | 36 |
| 2025/07/11 | 20.8 | 20.85 | 20.8 | 20.8 | 30 |
| 2025/07/14 | 20.3 | 20.8 | 20.3 | 20.8 | 34 |
| 2025/07/15 | 20.9 | 21 | 20.9 | 20.95 | 44 |
| 2025/07/16 | 20.95 | 21.2 | 20.95 | 21.2 | 62 |
| 2025/07/17 | 22.4 | 22.4 | 21 | 21.25 | 73 |
| 2025/07/18 | 21.3 | 21.3 | 21.25 | 21.3 | 67 |
| 2025/07/21 | 21.35 | 21.4 | 21 | 21.35 | 63 |
| 2025/07/22 | 21.35 | 21.35 | 21.15 | 21.2 | 47 |
| 2025/07/23 | 21.1 | 21.35 | 21.1 | 21.3 | 68 |
| 2025/07/24 | 21.3 | 21.3 | 20.2 | 20.95 | 85 |
| 2025/07/25 | 20.9 | 21 | 20.9 | 21 | 34 |
| 2025/07/28 | 21 | 21.2 | 21 | 21.2 | 34 |
| 2025/07/29 | 20.65 | 20.65 | 20 | 20.25 | 80 |
| 2025/07/30 | 20.3 | 20.65 | 20.3 | 20.65 | 128 |
| 2025/07/31 | 20.65 | 20.65 | 20.05 | 20.2 | 55 |
| 2025/08/01 | 19.6 | 20.25 | 19.6 | 20.25 | 52 |
| 2025/08/04 | 20.05 | 20.25 | 20.05 | 20.25 | 29 |
| 2025/08/05 | 20.25 | 20.45 | 20.15 | 20.25 | 63 |
| 2025/08/06 | 20.7 | 20.75 | 20.1 | 20.3 | 53 |
| 2025/08/07 | 20.1 | 20.15 | 20.1 | 20.15 | 46 |
| 2025/08/08 | 20.15 | 20.4 | 20.1 | 20.15 | 37 |
| 2025/08/11 | 20.15 | 20.15 | 19.9 | 20 | 59 |
| 2025/08/12 | 20 | 20 | 19.8 | 19.85 | 70 |
| 2025/08/13 | 19.8 | 19.9 | 19.8 | 19.85 | 56 |
| 2025/08/14 | 19.8 | 19.85 | 19.75 | 19.75 | 80 |
| 2025/08/15 | 20.15 | 20.15 | 19.7 | 19.95 | 37 |
| 2025/08/18 | 19.95 | 19.95 | 19.75 | 19.8 | 71 |
| 2025/08/19 | 19.8 | 20 | 19.8 | 19.9 | 43 |
| 2025/08/20 | 19.7 | 19.7 | 19.6 | 19.6 | 129 |
| 2025/08/21 | 19.7 | 19.9 | 19.7 | 19.8 | 42 |
| 2025/08/22 | 19.8 | 19.9 | 19.75 | 19.75 | 35 |
| 2025/08/25 | 20.1 | 20.1 | 19.8 | 19.8 | 26 |
| 2025/08/26 | 19.8 | 19.8 | 19.75 | 19.75 | 55 |
| 2025/08/27 | 19.7 | 19.8 | 19.65 | 19.7 | 48 |
| 2025/08/28 | 19.7 | 19.8 | 19.6 | 19.6 | 59 |
| 2025/08/29 | 19.8 | 19.8 | 19.65 | 19.65 | 51 |
| 2025/09/01 | 19.75 | 19.75 | 19.6 | 19.6 | 38 |
| 2025/09/02 | 19.65 | 19.7 | 19.5 | 19.5 | 42 |
| 2025/09/03 | 19.5 | 19.8 | 19.5 | 19.6 | 41 |
| 2025/09/04 | 19.75 | 20 | 19.75 | 20 | 27 |
| 2025/09/05 | 20.1 | 20.2 | 20.1 | 20.15 | 30 |
| 2025/09/08 | 20.4 | 20.4 | 19.9 | 20.1 | 50 |
| 2025/09/09 | 20.2 | 20.4 | 20.1 | 20.3 | 59 |
| 2025/09/10 | 20.1 | 20.4 | 20 | 20.3 | 67 |
| 2025/09/11 | 20.3 | 20.45 | 19.95 | 19.95 | 96 |
| 2025/09/12 | 19.8 | 19.8 | 19.8 | 19.8 | 44 |
| 2025/09/15 | 19.9 | 20.1 | 19.55 | 19.75 | 45 |
| 2025/09/16 | 19.8 | 19.8 | 19.65 | 19.75 | 33 |
| 2025/09/17 | 19.5 | 19.7 | 19.5 | 19.55 | 129 |
| 2025/09/18 | 19.55 | 19.8 | 19.55 | 19.7 | 41 |
| 2025/09/19 | 19.65 | 19.75 | 19.5 | 19.5 | 72 |
| 2025/09/22 | 19.5 | 19.5 | 19.35 | 19.45 | 60 |
| 2025/09/23 | 19.4 | 19.45 | 19.35 | 19.35 | 82 |
| 2025/09/24 | 19.75 | 19.75 | 19.2 | 19.2 | 65 |
| 2025/09/25 | 19.2 | 19.4 | 19.1 | 19.25 | 47 |
| 2025/09/26 | 19.25 | 19.25 | 19.15 | 19.15 | 40 |
| 2025/09/30 | 19.1 | 19.15 | 19.1 | 19.15 | 54 |
| 2025/10/01 | 19.1 | 19.1 | 19 | 19 | 75 |
| 2025/10/02 | 19.1 | 19.1 | 18.8 | 18.9 | 79 |
| 2025/10/03 | 18.9 | 19.4 | 18.9 | 19.25 | 34 |
| 2025/10/07 | 19.1 | 19.35 | 19.1 | 19.3 | 70 |
| 2025/10/08 | 19.3 | 19.35 | 19.15 | 19.15 | 43 |
| 2025/10/09 | 19.15 | 19.15 | 19.05 | 19.05 | 54 |
| 2025/10/13 | 19 | 19 | 18.8 | 18.95 | 45 |
| 2025/10/14 | 19.05 | 19.05 | 18.75 | 18.8 | 101 |
| 2025/10/15 | 18.75 | 19.15 | 18.75 | 19 | 106 |
| 2025/10/16 | 19.25 | 19.25 | 19.05 | 19.1 | 36 |
| 2025/10/17 | 19.05 | 19.1 | 19.05 | 19.05 | 23 |
| 2025/10/20 | 18.85 | 18.95 | 18.7 | 18.9 | 200 |
| 2025/10/21 | 18.8 | 18.95 | 18.8 | 18.95 | 35 |
| 2025/10/22 | 19 | 19.1 | 18.95 | 19.1 | 38 |
| 2025/10/23 | 18.8 | 18.95 | 18.75 | 18.9 | 106 |
| 2025/10/27 | 18.9 | 19.05 | 18.8 | 19 | 80 |
| 2025/10/28 | 19 | 19 | 18.75 | 18.75 | 78 |
| 2025/10/29 | 18.8 | 18.9 | 18.8 | 18.8 | 63 |
| 2025/10/30 | 18.8 | 18.8 | 18.6 | 18.7 | 80 |
| 2025/10/31 | 18.65 | 18.65 | 18.55 | 18.6 | 92 |
| 2025/11/03 | 18.6 | 18.6 | 18.45 | 18.55 | 59 |
| 2025/11/04 | 18.55 | 18.6 | 18.5 | 18.5 | 38 |
| 2025/11/05 | 18.7 | 18.7 | 18.35 | 18.4 | 48 |
| 2025/11/06 | 18.85 | 18.85 | 18.35 | 18.5 | 34 |
| 2025/11/07 | 18.35 | 18.55 | 18 | 18.5 | 54 |
| 2025/11/10 | 19.1 | 19.1 | 18.45 | 18.6 | 28 |
| 2025/11/11 | 18.9 | 18.9 | 18.25 | 18.3 | 73 |
| 2025/11/12 | 18.4 | 18.7 | 18.4 | 18.5 | 46 |
| 2025/11/13 | 18.7 | 18.7 | 18.5 | 18.5 | 25 |
| 2025/11/14 | 18.5 | 18.55 | 18.5 | 18.5 | 64 |
| 2025/11/17 | 19 | 19 | 18.45 | 18.7 | 27 |
| 2025/11/18 | 18.7 | 18.7 | 18.4 | 18.6 | 69 |
| 2025/11/19 | 18.35 | 18.55 | 18.25 | 18.35 | 35 |
| 2025/11/20 | 18.65 | 18.65 | 18.25 | 18.55 | 73 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 景岳 (3164) 股價走勢分析與操作建議 綜合考量景岳 …
景岳 (3164) 股價走勢分析與操作建議
綜合考量景岳 (3164) 近 90 日的股價走勢、移動平均線交叉情況以及成交量變化,預期未來數天至數週,股價將呈現盤整偏弱的趨勢。儘管在 11 月下旬出現了幾根帶有下影線的綠色 K 線,顯示有買盤介入,但整體下跌趨勢尚未明顯扭轉。MA5 均線持續在 MA20 均線下方運行,並未出現黃金交叉,短期均線向下趨勢仍然存在,顯示賣壓仍居多數。成交量在近期呈現放大跡象,但主要集中在下跌過程中,暗示在反彈時,追價意願並不強烈。股價走勢詳細分析
景岳 (3164) 近 90 日的股價走勢呈現明顯的下降趨勢。觀察圖表,從 2025 年 7 月中旬達到波段高點約 22.4 元後,股價便開始一路下滑。期間雖然有零星的反彈,但均未能有效突破上方壓力,隨後便再次回到下降軌道。
觀察指標 分析 對趨勢的影響 K 線型態 近期(11 月份)股價多次觸及 18.5 元附近並出現下影線,顯示該價位有支撐。然而,收盤價多數仍在 MA20 下方,部分交易日出現了長上影線,意味著上漲動能受到限制。 支撐點的出現提供了一定程度的緩衝,但上方壓力仍大,短期內難以大幅反彈。 MA5 與 MA20 MA5 (短期均線) 持續位於 MA20 (長期均線) 下方,且兩條均線均呈現向下趨勢。MA5 曾多次試圖向上穿越 MA20,但均告失敗,甚至近期 MA5 有再次向下彎曲的跡象。 這是一個典型的空頭排列,表明短期賣壓較重,市場偏向保守,不利於股價上漲。 成交量 在 11 月份的下跌過程中,成交量出現了幾次明顯的放大。特別是 11 月 11 日左右,成交量明顯高於平均水平,伴隨的是股價的下跌。近期成交量雖有回升,但多數為綠色 K 線(下跌),暗示賣出意願較強。 成交量放大伴隨下跌,通常意味著恐慌性賣壓湧現,或是有大戶在低檔承接但尚未完全扭轉趨勢。若反彈時成交量無法有效放大,則上漲動能不足。 價位區間 股價在近 90 日內,最高價觸及 22.4 元,最低價觸及 18.5 元。目前股價在 18.5 - 19 元的區間徘徊。 18.5 元是一個重要的支撐區域,而 20 元至 21 元則成為重要的壓力區域。 未來目標價格區間
基於上述分析,預期景岳 (3164) 在未來數週的股價將在 18.0 元至 19.5 元之間進行盤整。若未能有效站穩 MA20 均線,甚至跌破 18.5 元的關鍵支撐,則有機會下探至 17.5 元。反之,若能成功突破 20 元並站穩,則有機會挑戰 21 元的壓力區。操作建議
對於散戶投資人而言,面對「景岳 (3164) 可以買嗎?」這個疑問,現階段的建議是:謹慎觀望,暫不建議積極買入。 具體操作建議如下:
- 暫時避開: 由於股價處於下降趨勢,且關鍵均線排列不利,短期內追高風險較大。
- 設定觀察點: 密切關注股價是否能有效站上 20 元之上,並觀察 MA5 是否能順利向上穿越 MA20,形成黃金交叉。同時,需要關注成交量的變化,若反彈時成交量能顯著放大,則上漲動能可能增強。
- 等待明確訊號: 若股價能出現持續性的上漲 K 線,並伴隨成交量放大,且均線排列轉為多頭,則可考慮分批進場。
- 嚴設停損: 若不幸買入後股價持續下跌,務必設定嚴格的停損點,例如跌破 18.5 元或 18.0 元時,應果斷出場,避免更大的損失。
- 風險承受能力: 散戶投資人應根據自身的風險承受能力來決定是否參與,切勿盲目跟風。
總結
總體而言,景岳 (3164) 目前的股價走勢偏向盤整偏弱。預計未來數天至數週,股價將在 **18.0 元至 19.5 元**的區間進行震盪。散戶投資人在此階段應以觀望為主,暫不建議積極進場,應等待更明確的止跌和反彈訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.14% | 26.53% | 42.24% | 21,352 |
| 2024/09/27 | 31.17% | 28.43% | 40.32% | 21,357 |
| 2024/10/04 | 31.31% | 28.29% | 40.32% | 21,367 |
| 2024/10/11 | 31.37% | 28.24% | 40.32% | 21,400 |
| 2024/10/18 | 31.28% | 28.31% | 40.32% | 21,430 |
| 2024/10/25 | 31.41% | 28.18% | 40.33% | 21,508 |
| 2024/11/01 | 31.93% | 27.66% | 40.35% | 21,564 |
| 2024/11/08 | 32.36% | 27.23% | 40.34% | 21,639 |
| 2024/11/15 | 32.58% | 27.03% | 40.32% | 21,712 |
| 2024/11/22 | 33.23% | 26.36% | 40.33% | 21,791 |
| 2024/11/29 | 33.27% | 26.35% | 40.33% | 21,832 |
| 2024/12/06 | 33.26% | 26.33% | 40.33% | 21,846 |
| 2024/12/13 | 33.38% | 26.22% | 40.33% | 21,865 |
| 2024/12/20 | 33.41% | 26.2% | 40.33% | 21,915 |
| 2024/12/27 | 33.55% | 26.06% | 40.33% | 21,941 |
| 2025/01/03 | 33.73% | 25.89% | 40.33% | 21,957 |
| 2025/01/10 | 33.47% | 26.11% | 40.33% | 21,973 |
| 2025/01/17 | 33.47% | 26.13% | 40.33% | 21,991 |
| 2025/01/22 | 33.49% | 26.13% | 40.33% | 21,997 |
| 2025/02/07 | 33.49% | 26.12% | 40.33% | 22,005 |
| 2025/02/14 | 33.48% | 26.11% | 40.33% | 22,012 |
| 2025/02/21 | 33.56% | 26% | 40.37% | 22,052 |
| 2025/02/27 | 33.58% | 25.98% | 40.39% | 22,058 |
| 2025/03/07 | 33.37% | 26.19% | 40.36% | 22,105 |
| 2025/03/14 | 33.05% | 26.41% | 40.45% | 22,198 |
| 2025/03/21 | 32.61% | 26.49% | 40.83% | 22,565 |
| 2025/03/28 | 32.85% | 26.24% | 40.83% | 23,270 |
| 2025/04/02 | 32.88% | 26.21% | 40.84% | 23,192 |
| 2025/04/11 | 32.74% | 26.33% | 40.87% | 23,161 |
| 2025/04/18 | 32.72% | 26.34% | 40.86% | 23,143 |
| 2025/04/25 | 32.84% | 26.23% | 40.86% | 23,127 |
| 2025/05/02 | 32.71% | 26.34% | 40.86% | 23,133 |
| 2025/05/09 | 32.61% | 26.47% | 40.87% | 23,129 |
| 2025/05/16 | 32.68% | 26.41% | 40.84% | 23,110 |
| 2025/05/23 | 32.67% | 25.28% | 41.99% | 23,092 |
| 2025/05/29 | 32.67% | 25.28% | 41.98% | 23,080 |
| 2025/06/06 | 32.67% | 25.26% | 41.98% | 23,055 |
| 2025/06/13 | 32.66% | 25.27% | 41.98% | 23,012 |
| 2025/06/20 | 32.61% | 25.38% | 41.91% | 23,003 |
| 2025/06/27 | 32.59% | 25.44% | 41.88% | 22,977 |
| 2025/07/04 | 32.57% | 25.5% | 41.85% | 22,943 |
| 2025/07/11 | 32.51% | 26.79% | 40.61% | 22,916 |
| 2025/07/18 | 32.6% | 25.59% | 41.75% | 22,868 |
| 2025/07/25 | 32.53% | 24.51% | 42.89% | 22,838 |
| 2025/08/01 | 32.52% | 24.51% | 42.9% | 22,822 |
| 2025/08/08 | 32.4% | 24.63% | 42.91% | 22,799 |
| 2025/08/15 | 32.62% | 24.39% | 42.91% | 22,790 |
| 2025/08/22 | 32.49% | 24.52% | 42.91% | 22,785 |
| 2025/08/29 | 32.71% | 25.25% | 41.98% | 22,774 |
| 2025/09/05 | 32.72% | 25.25% | 41.96% | 22,758 |
| 2025/09/12 | 32.78% | 25.18% | 41.96% | 22,721 |
| 2025/09/19 | 32.7% | 25.27% | 41.96% | 22,694 |
| 2025/09/26 | 32.53% | 25.43% | 41.96% | 22,688 |
| 2025/10/03 | 32.53% | 25.42% | 41.96% | 22,678 |
| 2025/10/09 | 32.71% | 26.44% | 40.76% | 22,676 |
| 2025/10/17 | 32.62% | 26.56% | 40.76% | 22,682 |
| 2025/10/23 | 32.61% | 26.57% | 40.76% | 22,644 |
| 2025/10/31 | 32.65% | 26.51% | 40.76% | 22,614 |
| 2025/11/07 | 32.63% | 26.51% | 40.76% | 22,583 |
| 2025/11/14 | 32.67% | 26.47% | 40.77% | 22,568 |
目前尚無評論