晶技(3042)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
90 | 91.7 | 89 | 89 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/23 | 86 | 87.8 | 85.9 | 87 | 618 |
2025/04/24 | 87.6 | 87.6 | 86.1 | 86.2 | 341 |
2025/04/25 | 87.7 | 87.9 | 87 | 87.7 | 499 |
2025/04/28 | 88.1 | 88.1 | 87.5 | 87.9 | 501 |
2025/04/29 | 88.3 | 89.6 | 87.9 | 89.6 | 689 |
2025/04/30 | 89.4 | 90.7 | 88.5 | 88.5 | 1,298 |
2025/05/02 | 89.7 | 90.5 | 89.2 | 90.5 | 646 |
2025/05/05 | 90.5 | 90.9 | 87 | 88.5 | 1,208 |
2025/05/06 | 89.2 | 90.6 | 88.6 | 89.2 | 801 |
2025/05/07 | 89.7 | 89.7 | 88.7 | 89 | 424 |
2025/05/08 | 89.1 | 91.5 | 89.1 | 91.5 | 607 |
2025/05/09 | 91.9 | 92 | 90.8 | 91.6 | 331 |
2025/05/12 | 91.7 | 92 | 91.5 | 91.8 | 582 |
2025/05/13 | 94 | 94 | 92 | 92.5 | 775 |
2025/05/14 | 93.3 | 94.5 | 93.1 | 94.5 | 1,148 |
2025/05/15 | 94.7 | 96.4 | 93.6 | 96.4 | 1,102 |
2025/05/16 | 95.9 | 96.2 | 95.1 | 95.1 | 1,541 |
2025/05/19 | 95.8 | 95.9 | 95 | 95.7 | 1,054 |
2025/05/20 | 95.9 | 96.6 | 95.6 | 95.6 | 955 |
2025/05/21 | 96 | 96.2 | 95.3 | 96 | 1,035 |
2025/05/22 | 95.5 | 95.5 | 94 | 94 | 2,813 |
2025/05/23 | 94.1 | 94.5 | 92.6 | 92.6 | 1,134 |
2025/05/26 | 93.1 | 93.4 | 92.5 | 92.8 | 806 |
2025/05/27 | 93.2 | 93.4 | 91.5 | 91.8 | 648 |
2025/05/28 | 93.3 | 95.3 | 93.2 | 94.3 | 1,572 |
2025/05/29 | 95 | 95.4 | 94.2 | 94.3 | 1,070 |
2025/06/02 | 94 | 95.5 | 93.8 | 95.5 | 1,147 |
2025/06/03 | 96 | 97.8 | 95.2 | 97.8 | 2,177 |
2025/06/04 | 97.8 | 99.1 | 96.7 | 98 | 2,877 |
2025/06/05 | 98.4 | 98.9 | 97.2 | 98 | 1,628 |
2025/06/06 | 97.3 | 99.1 | 97.2 | 99.1 | 1,608 |
2025/06/09 | 99.1 | 99.4 | 98.5 | 99.1 | 1,526 |
2025/06/10 | 99.1 | 101 | 98.8 | 100.5 | 1,594 |
2025/06/11 | 100.5 | 100.5 | 99.2 | 99.2 | 1,263 |
2025/06/12 | 99.2 | 99.8 | 98.4 | 99.1 | 2,283 |
2025/06/13 | 99.2 | 99.2 | 97.1 | 98 | 4,921 |
2025/06/16 | 91 | 91.5 | 89.7 | 89.9 | 3,410 |
2025/06/17 | 89.9 | 90.5 | 88 | 88.6 | 2,576 |
2025/06/18 | 88.8 | 89 | 88 | 88.1 | 1,474 |
2025/06/19 | 88.1 | 88.6 | 86.6 | 86.7 | 1,628 |
2025/06/20 | 86.2 | 86.8 | 84.4 | 84.5 | 1,341 |
2025/06/23 | 83.4 | 83.6 | 82 | 83.6 | 1,530 |
2025/06/24 | 84.7 | 85.2 | 81.1 | 81.1 | 5,722 |
2025/06/25 | 82.2 | 84.8 | 82.2 | 84.5 | 2,661 |
2025/06/26 | 84.9 | 85.8 | 83.8 | 83.8 | 3,697 |
2025/06/27 | 85 | 86.1 | 84.4 | 86.1 | 1,958 |
2025/06/30 | 86.1 | 86.7 | 85.1 | 85.8 | 1,316 |
2025/07/01 | 85.8 | 86.6 | 85.3 | 86.6 | 1,831 |
2025/07/02 | 87 | 87 | 85 | 85.6 | 2,349 |
2025/07/03 | 86.3 | 87.1 | 85.8 | 87.1 | 1,925 |
2025/07/04 | 87.3 | 87.3 | 85.5 | 86.8 | 1,823 |
2025/07/07 | 86.8 | 86.8 | 84.3 | 86.1 | 2,085 |
2025/07/08 | 86 | 86 | 84.1 | 84.5 | 963 |
2025/07/09 | 84.5 | 85 | 84.1 | 84.4 | 752 |
2025/07/10 | 84.9 | 85.4 | 83.9 | 84.2 | 746 |
2025/07/11 | 84.5 | 84.7 | 84.1 | 84.2 | 544 |
2025/07/14 | 84.2 | 84.3 | 83 | 83 | 929 |
2025/07/15 | 83.2 | 83.9 | 83.2 | 83.7 | 492 |
2025/07/16 | 83.7 | 85.4 | 83.6 | 84.9 | 936 |
2025/07/17 | 84.9 | 86.4 | 84.9 | 86.4 | 987 |
2025/07/18 | 86.7 | 87 | 85.1 | 85.9 | 1,232 |
2025/07/21 | 86.2 | 86.2 | 84.6 | 86 | 1,127 |
2025/07/22 | 86.5 | 86.5 | 83.6 | 83.9 | 1,544 |
2025/07/23 | 84.6 | 85.5 | 83.9 | 85.5 | 1,318 |
2025/07/24 | 85.6 | 85.7 | 84 | 84.7 | 1,380 |
2025/07/25 | 84.7 | 84.7 | 84.1 | 84.1 | 565 |
2025/07/28 | 84.2 | 84.9 | 83.7 | 84.9 | 967 |
2025/07/29 | 84.6 | 85.3 | 83.6 | 84.3 | 926 |
2025/07/30 | 84.6 | 84.8 | 83.5 | 84.8 | 914 |
2025/07/31 | 84 | 84.4 | 83.5 | 84 | 699 |
2025/08/01 | 83.6 | 87.4 | 82.5 | 87 | 2,253 |
2025/08/04 | 86.6 | 87.6 | 85.6 | 87.1 | 1,295 |
2025/08/05 | 87.1 | 87.2 | 85.3 | 85.3 | 2,038 |
2025/08/06 | 85.4 | 85.5 | 84.1 | 84.1 | 1,382 |
2025/08/07 | 84.6 | 84.6 | 83.3 | 83.6 | 1,527 |
2025/08/08 | 83.9 | 84.8 | 83.9 | 84.5 | 964 |
2025/08/11 | 84.2 | 84.7 | 83.6 | 84.7 | 662 |
2025/08/12 | 84.3 | 86.6 | 84.3 | 86.4 | 1,255 |
2025/08/13 | 86.4 | 87.6 | 85.5 | 85.7 | 2,160 |
2025/08/14 | 86.2 | 87.2 | 86.2 | 87 | 1,439 |
2025/08/15 | 87 | 87.2 | 86.1 | 87.2 | 874 |
2025/08/18 | 87.6 | 89.5 | 87.4 | 87.7 | 2,367 |
2025/08/19 | 87.7 | 88 | 86.6 | 86.7 | 1,947 |
2025/08/20 | 87.4 | 87.4 | 85.7 | 86.1 | 1,222 |
2025/08/21 | 87 | 88.4 | 86.8 | 88.4 | 1,832 |
2025/08/22 | 89 | 89 | 87 | 87.1 | 1,069 |
2025/08/25 | 88 | 88.2 | 87.5 | 87.7 | 629 |
2025/08/26 | 87.5 | 88.8 | 87.5 | 88.7 | 941 |
2025/08/27 | 88.8 | 89.1 | 88.2 | 88.3 | 1,053 |
2025/08/28 | 88.3 | 89.2 | 87.9 | 88.6 | 865 |
2025/08/29 | 89 | 89.1 | 88.1 | 88.2 | 726 |
2025/09/01 | 88.7 | 88.7 | 85 | 85.7 | 1,771 |
2025/09/02 | 85.9 | 87.3 | 85.4 | 86.1 | 611 |
2025/09/03 | 85.6 | 87 | 85 | 86.8 | 776 |
2025/09/04 | 87 | 88.1 | 87 | 87.1 | 1,290 |
2025/09/05 | 87.8 | 87.8 | 86.9 | 87.1 | 585 |
2025/09/08 | 87 | 87.8 | 86.3 | 86.5 | 696 |
2025/09/09 | 87.1 | 87.4 | 85.9 | 87.3 | 820 |
2025/09/10 | 87.3 | 88.8 | 87.3 | 88.1 | 2,020 |
2025/09/11 | 88.3 | 88.3 | 86.5 | 86.5 | 1,624 |
2025/09/12 | 87.2 | 88.4 | 86.7 | 86.9 | 1,300 |
2025/09/15 | 86.9 | 88.1 | 86.9 | 87.6 | 1,052 |
2025/09/16 | 88.6 | 95 | 88.6 | 94.1 | 6,781 |
2025/09/17 | 94.5 | 94.6 | 89 | 89.1 | 7,500 |
2025/09/18 | 90 | 91.3 | 88.8 | 90.2 | 2,433 |
2025/09/19 | 90.5 | 92.6 | 90.2 | 91.7 | 2,663 |
2025/09/22 | 95.5 | 100.5 | 94.2 | 98.6 | 12,789 |
2025/09/23 | 97.1 | 97.6 | 93 | 93 | 8,218 |
2025/09/24 | 94 | 94 | 90.7 | 91.7 | 3,814 |
2025/09/25 | 92.3 | 92.8 | 90.6 | 90.6 | 1,902 |
2025/09/26 | 90.3 | 91.2 | 89 | 89.3 | 2,101 |
2025/09/30 | 90.3 | 91.1 | 89.8 | 90.9 | 1,919 |
2025/10/01 | 91.1 | 91.6 | 89.9 | 90.3 | 1,178 |
2025/10/02 | 91 | 91 | 89.7 | 89.9 | 1,013 |
2025/10/03 | 89.9 | 90.6 | 89 | 89 | 1,335 |
2025/10/07 | 89.1 | 91 | 89.1 | 90.6 | 1,204 |
2025/10/08 | 90.5 | 91 | 89.8 | 90.8 | 1,902 |
2025/10/09 | 91.3 | 91.4 | 90.4 | 91.1 | 1,039 |
2025/10/13 | 87.2 | 89 | 86.3 | 88.9 | 1,978 |
2025/10/14 | 90 | 91.7 | 89 | 89 | 1,756 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶技 (3042) 股價走勢分析與預測 根據所提供的 30…
晶技 (3042) 股價走勢分析與預測
根據所提供的 3042 晶技最近 90 天 K 線圖,截至 2025 年 10 月 14 日,本分析團隊預測未來數天至數週,晶技 (3042) 的股價有機會呈現震盪上漲的趨勢。主要理由如下:
- 短期均線支撐: 目前 MA5(綠色線)正緩步爬升,且多次在股價回落時提供支撐,顯示短期買盤力道並未完全消退。
- 長期均線轉折跡象: MA20(黃色線)在經歷一段時間的下行後,目前呈現持平或微幅向上轉折的跡象。雖然尚未形成明顯的黃金交叉,但止跌企穩的態勢逐漸明朗,有利於股價後續的向上發展。
- 近期股價回穩: 在 10 月初經歷一波明顯上漲後,近期股價雖有小幅拉回,但皆未跌破 MA5,顯示多方力量仍具韌性。
- 成交量變化: 近期的成交量柱狀圖顯示,在股價上漲時,成交量有所放大,而在回調時,成交量相對縮小,這通常是健康上漲的跡象,表明市場追價意願存在,而賣壓並未傾瀉而出。
未來目標價格區間預測
考量到近期股價的強勢反彈以及均線的配合,預計在未來數天至數週內,晶技 (3042) 的股價有機會挑戰前波高點。因此,預估的目標價格區間為 98 元至 102 元。
詳細圖表分析
從 2025 年 4 月下旬至 6 月中旬,晶技 (3042) 經歷了一段明顯的上漲行情,股價最高觸及 102 元附近。此期間,MA5 和 MA20 均呈多頭排列,顯示強勁的上升趨勢。
然而,自 6 月中旬起,股價開始大幅回落,至 7 月中旬觸及低點約 82 元。此階段,MA5 和 MA20 均呈現空頭排列,股價明顯跌破了所有均線支撐,市場情緒偏向悲觀。成交量在此期間的波動較大,顯示多空交戰激烈。
自 7 月下旬至 9 月下旬,股價進入了一段盤整格局,股價在 84 元至 90 元之間徘徊,MA5 和 MA20 均呈現糾纏不清的走勢,顯示市場處於觀望階段。成交量整體偏低。
進入 9 月下旬至 10 月初,股價出現了明顯的止跌反彈,並在 10 月 10 日附近創下波段新高,一度突破 100 元。此波上漲伴隨著成交量的顯著放大,顯示市場的買盤力道增強。MA5 開始明顯上彎,並穿越 MA20,形成金叉,這是重要的技術買進訊號。
截至 2025 年 10 月 14 日,股價雖有回落,但 MA5 仍處於 MA20 之上,並且 MA5 仍在緩步爬升,股價回落幅度不大,且成交量縮小,顯示此回調可能為健康的修正,而非反轉訊號。最後一個交易日的 K 線呈現帶有下影線的小紅 K,表示在該價位附近有買盤承接。
操作建議
對於「XX 股票可以買嗎」的疑問,特別是針對散戶投資人,以下為具體的操作建議:
對於持有晶技 (3042) 股票的投資人:
- 若已獲利: 由於股價已觸及近期的波段高點,且 MA5 與 MA20 的乖離度正在擴大,建議可考慮部分獲利了結,將部分利潤鎖入口袋。保留部分部位,觀察後續走勢,設定停損點(例如跌破 MA20 或 MA5 )。
- 若為成本價附近或小幅虧損: 建議可暫時持股觀望。若股價能守穩 MA5,並持續向上挑戰前波高點,則可繼續持有。若股價跌破 MA5 並伴隨成交量放大,則應考慮減碼或停損。
對於尚未持有晶技 (3042) 股票,但有興趣進場的投資人:
- 謹慎布局,分批進場: 由於目前股價已接近前波高點,直接追高風險較高。建議可採取「分批布局」的策略。
- 等待回調買進: 較佳的買進時機是等待股價出現技術性回調,例如回測 MA5 或 MA20 附近時。若在這些支撐位附近出現止跌訊號(如帶有長下影線的 K 線或成交量縮小),可考慮分批進場。
- 設定停損: 無論何時進場,務必設定嚴格的停損點。例如,若以 94 元附近進場,可將停損點設定在 92 元(例如跌破 MA20)。
- 關注基本面: 雖然本分析主要基於技術面,但長期投資者仍應關注公司的基本面消息,例如營收、獲利能力、產業前景等,以增加投資的信心。
總結:
綜合以上分析,預計未來數天至數週,晶技 (3042) 股價趨勢為震盪上漲,目標價格區間約在 98 元至 102 元。 散戶投資人在操作上應謹慎,可考慮等待回調分批進場,並嚴設停損,以降低風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.93% | 15.24% | 56.74% | 48,985 |
2024/09/27 | 27.76% | 15.59% | 56.59% | 48,790 |
2024/10/04 | 27.59% | 15.65% | 56.68% | 48,694 |
2024/10/11 | 27.67% | 15.09% | 57.18% | 48,639 |
2024/10/18 | 27.38% | 15.73% | 56.82% | 48,373 |
2024/10/25 | 26.06% | 15.79% | 58.1% | 46,651 |
2024/11/01 | 26.1% | 15.18% | 58.64% | 46,445 |
2024/11/08 | 25.97% | 15.49% | 58.47% | 46,323 |
2024/11/15 | 26.27% | 15.16% | 58.49% | 46,466 |
2024/11/22 | 26.32% | 15.13% | 58.48% | 46,547 |
2024/11/29 | 26.67% | 15.15% | 58.11% | 46,866 |
2024/12/06 | 26.96% | 14.5% | 58.45% | 47,180 |
2024/12/13 | 27.2% | 14.55% | 58.16% | 47,411 |
2024/12/20 | 27.19% | 15.3% | 57.43% | 47,492 |
2024/12/27 | 27.36% | 14.9% | 57.67% | 47,679 |
2025/01/03 | 27.52% | 14.88% | 57.52% | 47,895 |
2025/01/10 | 27.28% | 15% | 57.65% | 47,689 |
2025/01/17 | 27.55% | 14.49% | 57.88% | 47,895 |
2025/01/22 | 28.17% | 14.13% | 57.61% | 48,416 |
2025/02/07 | 28.26% | 14.27% | 57.38% | 48,616 |
2025/02/14 | 28.19% | 15.21% | 56.51% | 48,715 |
2025/02/21 | 28.49% | 14.97% | 56.48% | 49,362 |
2025/02/27 | 28.24% | 15.08% | 56.59% | 49,574 |
2025/03/07 | 28.4% | 15.35% | 56.17% | 50,002 |
2025/03/14 | 28.51% | 15.05% | 56.35% | 50,673 |
2025/03/21 | 28.5% | 15.17% | 56.24% | 51,490 |
2025/03/28 | 28.91% | 14.78% | 56.25% | 53,030 |
2025/04/02 | 29.36% | 14.25% | 56.3% | 53,070 |
2025/04/11 | 29.41% | 14.66% | 55.88% | 52,906 |
2025/04/18 | 29.44% | 14.38% | 56.1% | 53,088 |
2025/04/25 | 29.44% | 14.46% | 56.03% | 53,165 |
2025/05/02 | 29.38% | 14.19% | 56.37% | 53,178 |
2025/05/09 | 29.27% | 13.94% | 56.72% | 53,081 |
2025/05/16 | 29.4% | 13.54% | 56.99% | 53,017 |
2025/05/23 | 29.36% | 13.96% | 56.6% | 53,064 |
2025/05/29 | 29.4% | 14.41% | 56.13% | 53,141 |
2025/06/06 | 29.1% | 13.37% | 57.43% | 52,986 |
2025/06/13 | 29.27% | 13.34% | 57.3% | 52,958 |
2025/06/20 | 29.88% | 13.09% | 56.95% | 53,642 |
2025/06/27 | 30.4% | 13.63% | 55.88% | 54,306 |
2025/07/04 | 30.43% | 13.64% | 55.86% | 54,257 |
2025/07/11 | 30.57% | 14.33% | 55.04% | 54,321 |
2025/07/18 | 30.7% | 13.79% | 55.45% | 54,379 |
2025/07/25 | 31.01% | 14.16% | 54.75% | 54,541 |
2025/08/01 | 31.11% | 13.46% | 55.36% | 54,627 |
2025/08/08 | 31.36% | 13.56% | 55.01% | 54,948 |
2025/08/15 | 31.08% | 14.09% | 54.74% | 54,747 |
2025/08/22 | 31.19% | 14.56% | 54.16% | 54,837 |
2025/08/29 | 31.38% | 13.76% | 54.78% | 54,870 |
2025/09/05 | 31.39% | 14.43% | 54.1% | 54,861 |
2025/09/12 | 31.67% | 14.13% | 54.11% | 55,085 |
2025/09/19 | 31.98% | 14.75% | 53.21% | 56,058 |
2025/09/26 | 32.63% | 14.64% | 52.65% | 57,180 |
2025/10/03 | 32.81% | 14.43% | 52.67% | 57,176 |
2025/10/09 | 32.83% | 13.96% | 53.15% | 57,062 |
目前尚無評論