晶技(3042)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 83.2 |
83.2 |
80.8 |
81.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
95 |
95.4 |
94.2 |
94.3 |
1,070 |
| 2025/06/02 |
94 |
95.5 |
93.8 |
95.5 |
1,147 |
| 2025/06/03 |
96 |
97.8 |
95.2 |
97.8 |
2,177 |
| 2025/06/04 |
97.8 |
99.1 |
96.7 |
98 |
2,877 |
| 2025/06/05 |
98.4 |
98.9 |
97.2 |
98 |
1,628 |
| 2025/06/06 |
97.3 |
99.1 |
97.2 |
99.1 |
1,608 |
| 2025/06/09 |
99.1 |
99.4 |
98.5 |
99.1 |
1,526 |
| 2025/06/10 |
99.1 |
101 |
98.8 |
100.5 |
1,594 |
| 2025/06/11 |
100.5 |
100.5 |
99.2 |
99.2 |
1,263 |
| 2025/06/12 |
99.2 |
99.8 |
98.4 |
99.1 |
2,283 |
| 2025/06/13 |
99.2 |
99.2 |
97.1 |
98 |
4,921 |
| 2025/06/16 |
91 |
91.5 |
89.7 |
89.9 |
3,410 |
| 2025/06/17 |
89.9 |
90.5 |
88 |
88.6 |
2,576 |
| 2025/06/18 |
88.8 |
89 |
88 |
88.1 |
1,474 |
| 2025/06/19 |
88.1 |
88.6 |
86.6 |
86.7 |
1,628 |
| 2025/06/20 |
86.2 |
86.8 |
84.4 |
84.5 |
1,341 |
| 2025/06/23 |
83.4 |
83.6 |
82 |
83.6 |
1,530 |
| 2025/06/24 |
84.7 |
85.2 |
81.1 |
81.1 |
5,722 |
| 2025/06/25 |
82.2 |
84.8 |
82.2 |
84.5 |
2,661 |
| 2025/06/26 |
84.9 |
85.8 |
83.8 |
83.8 |
3,697 |
| 2025/06/27 |
85 |
86.1 |
84.4 |
86.1 |
1,958 |
| 2025/06/30 |
86.1 |
86.7 |
85.1 |
85.8 |
1,316 |
| 2025/07/01 |
85.8 |
86.6 |
85.3 |
86.6 |
1,831 |
| 2025/07/02 |
87 |
87 |
85 |
85.6 |
2,349 |
| 2025/07/03 |
86.3 |
87.1 |
85.8 |
87.1 |
1,925 |
| 2025/07/04 |
87.3 |
87.3 |
85.5 |
86.8 |
1,823 |
| 2025/07/07 |
86.8 |
86.8 |
84.3 |
86.1 |
2,085 |
| 2025/07/08 |
86 |
86 |
84.1 |
84.5 |
963 |
| 2025/07/09 |
84.5 |
85 |
84.1 |
84.4 |
752 |
| 2025/07/10 |
84.9 |
85.4 |
83.9 |
84.2 |
746 |
| 2025/07/11 |
84.5 |
84.7 |
84.1 |
84.2 |
544 |
| 2025/07/14 |
84.2 |
84.3 |
83 |
83 |
929 |
| 2025/07/15 |
83.2 |
83.9 |
83.2 |
83.7 |
492 |
| 2025/07/16 |
83.7 |
85.4 |
83.6 |
84.9 |
936 |
| 2025/07/17 |
84.9 |
86.4 |
84.9 |
86.4 |
987 |
| 2025/07/18 |
86.7 |
87 |
85.1 |
85.9 |
1,232 |
| 2025/07/21 |
86.2 |
86.2 |
84.6 |
86 |
1,127 |
| 2025/07/22 |
86.5 |
86.5 |
83.6 |
83.9 |
1,544 |
| 2025/07/23 |
84.6 |
85.5 |
83.9 |
85.5 |
1,318 |
| 2025/07/24 |
85.6 |
85.7 |
84 |
84.7 |
1,380 |
| 2025/07/25 |
84.7 |
84.7 |
84.1 |
84.1 |
565 |
| 2025/07/28 |
84.2 |
84.9 |
83.7 |
84.9 |
967 |
| 2025/07/29 |
84.6 |
85.3 |
83.6 |
84.3 |
926 |
| 2025/07/30 |
84.6 |
84.8 |
83.5 |
84.8 |
914 |
| 2025/07/31 |
84 |
84.4 |
83.5 |
84 |
699 |
| 2025/08/01 |
83.6 |
87.4 |
82.5 |
87 |
2,253 |
| 2025/08/04 |
86.6 |
87.6 |
85.6 |
87.1 |
1,295 |
| 2025/08/05 |
87.1 |
87.2 |
85.3 |
85.3 |
2,038 |
| 2025/08/06 |
85.4 |
85.5 |
84.1 |
84.1 |
1,382 |
| 2025/08/07 |
84.6 |
84.6 |
83.3 |
83.6 |
1,527 |
| 2025/08/08 |
83.9 |
84.8 |
83.9 |
84.5 |
964 |
| 2025/08/11 |
84.2 |
84.7 |
83.6 |
84.7 |
662 |
| 2025/08/12 |
84.3 |
86.6 |
84.3 |
86.4 |
1,255 |
| 2025/08/13 |
86.4 |
87.6 |
85.5 |
85.7 |
2,160 |
| 2025/08/14 |
86.2 |
87.2 |
86.2 |
87 |
1,439 |
| 2025/08/15 |
87 |
87.2 |
86.1 |
87.2 |
874 |
| 2025/08/18 |
87.6 |
89.5 |
87.4 |
87.7 |
2,367 |
| 2025/08/19 |
87.7 |
88 |
86.6 |
86.7 |
1,947 |
| 2025/08/20 |
87.4 |
87.4 |
85.7 |
86.1 |
1,222 |
| 2025/08/21 |
87 |
88.4 |
86.8 |
88.4 |
1,832 |
| 2025/08/22 |
89 |
89 |
87 |
87.1 |
1,069 |
| 2025/08/25 |
88 |
88.2 |
87.5 |
87.7 |
629 |
| 2025/08/26 |
87.5 |
88.8 |
87.5 |
88.7 |
941 |
| 2025/08/27 |
88.8 |
89.1 |
88.2 |
88.3 |
1,053 |
| 2025/08/28 |
88.3 |
89.2 |
87.9 |
88.6 |
865 |
| 2025/08/29 |
89 |
89.1 |
88.1 |
88.2 |
726 |
| 2025/09/01 |
88.7 |
88.7 |
85 |
85.7 |
1,771 |
| 2025/09/02 |
85.9 |
87.3 |
85.4 |
86.1 |
611 |
| 2025/09/03 |
85.6 |
87 |
85 |
86.8 |
776 |
| 2025/09/04 |
87 |
88.1 |
87 |
87.1 |
1,290 |
| 2025/09/05 |
87.8 |
87.8 |
86.9 |
87.1 |
585 |
| 2025/09/08 |
87 |
87.8 |
86.3 |
86.5 |
696 |
| 2025/09/09 |
87.1 |
87.4 |
85.9 |
87.3 |
820 |
| 2025/09/10 |
87.3 |
88.8 |
87.3 |
88.1 |
2,020 |
| 2025/09/11 |
88.3 |
88.3 |
86.5 |
86.5 |
1,624 |
| 2025/09/12 |
87.2 |
88.4 |
86.7 |
86.9 |
1,300 |
| 2025/09/15 |
86.9 |
88.1 |
86.9 |
87.6 |
1,052 |
| 2025/09/16 |
88.6 |
95 |
88.6 |
94.1 |
6,781 |
| 2025/09/17 |
94.5 |
94.6 |
89 |
89.1 |
7,500 |
| 2025/09/18 |
90 |
91.3 |
88.8 |
90.2 |
2,433 |
| 2025/09/19 |
90.5 |
92.6 |
90.2 |
91.7 |
2,663 |
| 2025/09/22 |
95.5 |
100.5 |
94.2 |
98.6 |
12,789 |
| 2025/09/23 |
97.1 |
97.6 |
93 |
93 |
8,218 |
| 2025/09/24 |
94 |
94 |
90.7 |
91.7 |
3,814 |
| 2025/09/25 |
92.3 |
92.8 |
90.6 |
90.6 |
1,902 |
| 2025/09/26 |
90.3 |
91.2 |
89 |
89.3 |
2,101 |
| 2025/09/30 |
90.3 |
91.1 |
89.8 |
90.9 |
1,919 |
| 2025/10/01 |
91.1 |
91.6 |
89.9 |
90.3 |
1,178 |
| 2025/10/02 |
91 |
91 |
89.7 |
89.9 |
1,013 |
| 2025/10/03 |
89.9 |
90.6 |
89 |
89 |
1,335 |
| 2025/10/07 |
89.1 |
91 |
89.1 |
90.6 |
1,204 |
| 2025/10/08 |
90.5 |
91 |
89.8 |
90.8 |
1,902 |
| 2025/10/09 |
91.3 |
91.4 |
90.4 |
91.1 |
1,039 |
| 2025/10/13 |
87.2 |
89 |
86.3 |
88.9 |
1,978 |
| 2025/10/14 |
90 |
91.7 |
89 |
89 |
1,756 |
| 2025/10/15 |
90.1 |
90.1 |
88.6 |
89.2 |
2,060 |
| 2025/10/16 |
90.7 |
92.7 |
90.5 |
91.1 |
1,868 |
| 2025/10/17 |
90.9 |
92.3 |
90.5 |
91.2 |
2,202 |
| 2025/10/20 |
92 |
92 |
90.8 |
91.7 |
1,156 |
| 2025/10/21 |
92.5 |
94.2 |
92.4 |
92.6 |
2,499 |
| 2025/10/22 |
92.4 |
93.6 |
92.3 |
92.9 |
3,539 |
| 2025/10/23 |
92.5 |
93.4 |
92.2 |
92.4 |
2,499 |
| 2025/10/27 |
93.5 |
93.8 |
92.2 |
92.8 |
2,182 |
| 2025/10/28 |
93.5 |
93.5 |
91.2 |
91.4 |
2,980 |
| 2025/10/29 |
92 |
92.7 |
91.3 |
91.7 |
1,694 |
| 2025/10/30 |
91.7 |
91.7 |
89.5 |
89.6 |
2,517 |
| 2025/10/31 |
89.8 |
90.5 |
89 |
89 |
1,079 |
| 2025/11/03 |
90 |
90.4 |
89.5 |
89.9 |
563 |
| 2025/11/04 |
90.1 |
90.1 |
82.9 |
84 |
6,272 |
| 2025/11/05 |
84.1 |
85 |
83.1 |
84.7 |
2,427 |
| 2025/11/06 |
84.1 |
84.5 |
82.6 |
84.4 |
3,016 |
| 2025/11/07 |
84 |
86.6 |
83.6 |
86.3 |
2,972 |
| 2025/11/10 |
85.8 |
85.9 |
84.6 |
85.2 |
1,449 |
| 2025/11/11 |
85.2 |
86 |
84.5 |
85.2 |
2,035 |
| 2025/11/12 |
85.8 |
86.5 |
85 |
85.8 |
1,240 |
| 2025/11/13 |
85.8 |
85.8 |
84.6 |
85.8 |
1,890 |
| 2025/11/14 |
85.1 |
85.2 |
83.9 |
83.9 |
1,826 |
| 2025/11/17 |
84.2 |
84.6 |
83.1 |
83.8 |
1,346 |
| 2025/11/18 |
83.5 |
83.8 |
81.9 |
82.5 |
2,186 |
| 2025/11/19 |
83.2 |
83.2 |
80.8 |
81.3 |
2,447 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晶技 (3042) 股價走勢分析與預測
趨勢判斷
綜合分…
晶技 (3042) 股價走勢分析與預測
趨勢判斷
綜合分析晶技 (3042) 在過去約 90 天的股價走勢,以及近期(截至 2025 年 11 月 19 日)的價格行為,預計未來數天至數週,該股票將呈現區間震盪偏弱的走勢。主要理由如下:
- 技術指標交叉與趨勢線壓抑: MA5(綠色線)已多次下彎並與 MA20(黃色線)形成死亡交叉,且 MA20 本身亦呈現緩慢下行趨勢。這顯示短期賣壓持續,長短期均線皆未形成有效支撐。
- 價格區間整理,缺乏向上動能: 近期股價在約 82 元至 87 元的區間內進行整理,雖有反彈,但均未能有效突破 MA5 與 MA20 的壓力。成交量在反彈時並未明顯放大,顯示市場追價意願不高。
- 關鍵價位失守: 股價在 11 月中旬曾一度跌破 82 元的整數關卡,雖然隨即有買盤進駐,但顯示此價位附近已有部分支撐,但整體上檔壓力仍大。
- 成交量變化: 整體而言,近期的成交量相較於 9 月份的高峰期明顯縮小,尤其是在價格回調階段。這可能意味著市場觀望氣氛濃厚,缺乏明確的後續動能。
目標價格區間
基於上述分析,預計在未來數天至數週,晶技 (3042) 的股價可能在 81 元至 88 元的區間內進行震盪。
- 支撐位: 跌破 81 元可能引發進一步的下跌,下方可觀察 80 元關卡。
- 壓力位: 87 元至 88 元是近期的壓力區,若能有效站穩並突破此區間,才可能扭轉偏弱的格局。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前走勢下,對晶技 (3042) 的操作建議為:
- 謹慎觀望,不建議追價買入: 在股價未能有效突破 MA5 與 MA20 的壓制,且整體趨勢偏弱的情況下,不建議散戶在此時追價買入。
- 考慮逢低承接的時機: 若股價回落至較為明顯的支撐區域(例如 82 元附近,或更低的 80 元),且出現具備成交量放大的反彈跡象時,可以考慮小額、分批地進行承接。但必須嚴設停損。
- 設定停損點: 任何操作都應設定明確的停損點,例如跌破 81 元或 80 元時,應立即出場,避免擴大損失。
- 關注基本面與市場消息: 技術分析僅是其中一個面向,建議投資人同時關注晶技 (3042) 的基本面(如營收、獲利、產業前景)以及市場上的相關消息,作為綜合判斷的依據。
- 資金控管: 即使看好後續反彈,也應謹慎控管倉位,避免過度集中投資。
總結
總結來看,晶技 (3042) 在 2025 年 11 月 19 日的股價走勢顯示,短期內仍處於震盪整理且偏弱的格局。預計未來數天至數週,股價可能在 81 元至 88 元的區間內波動。散戶投資人應謹慎操作,不宜追高,可考慮在支撐區域伺機逢低承接,但務必嚴設停損。
| 項目 |
數值/範圍 |
說明 |
| 預測趨勢 |
區間震盪偏弱 |
MA5 與 MA20 均線向下,價格未能有效突破壓力。 |
| 預測目標價格區間 |
81 元 - 88 元 |
區間內震盪,下方關注 81 元支撐,上方關注 87-88 元壓力。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.93% |
15.24% |
56.74% |
48,985 |
| 2024/09/27 |
27.76% |
15.59% |
56.59% |
48,790 |
| 2024/10/04 |
27.59% |
15.65% |
56.68% |
48,694 |
| 2024/10/11 |
27.67% |
15.09% |
57.18% |
48,639 |
| 2024/10/18 |
27.38% |
15.73% |
56.82% |
48,373 |
| 2024/10/25 |
26.06% |
15.79% |
58.1% |
46,651 |
| 2024/11/01 |
26.1% |
15.18% |
58.64% |
46,445 |
| 2024/11/08 |
25.97% |
15.49% |
58.47% |
46,323 |
| 2024/11/15 |
26.27% |
15.16% |
58.49% |
46,466 |
| 2024/11/22 |
26.32% |
15.13% |
58.48% |
46,547 |
| 2024/11/29 |
26.67% |
15.15% |
58.11% |
46,866 |
| 2024/12/06 |
26.96% |
14.5% |
58.45% |
47,180 |
| 2024/12/13 |
27.2% |
14.55% |
58.16% |
47,411 |
| 2024/12/20 |
27.19% |
15.3% |
57.43% |
47,492 |
| 2024/12/27 |
27.36% |
14.9% |
57.67% |
47,679 |
| 2025/01/03 |
27.52% |
14.88% |
57.52% |
47,895 |
| 2025/01/10 |
27.28% |
15% |
57.65% |
47,689 |
| 2025/01/17 |
27.55% |
14.49% |
57.88% |
47,895 |
| 2025/01/22 |
28.17% |
14.13% |
57.61% |
48,416 |
| 2025/02/07 |
28.26% |
14.27% |
57.38% |
48,616 |
| 2025/02/14 |
28.19% |
15.21% |
56.51% |
48,715 |
| 2025/02/21 |
28.49% |
14.97% |
56.48% |
49,362 |
| 2025/02/27 |
28.24% |
15.08% |
56.59% |
49,574 |
| 2025/03/07 |
28.4% |
15.35% |
56.17% |
50,002 |
| 2025/03/14 |
28.51% |
15.05% |
56.35% |
50,673 |
| 2025/03/21 |
28.5% |
15.17% |
56.24% |
51,490 |
| 2025/03/28 |
28.91% |
14.78% |
56.25% |
53,030 |
| 2025/04/02 |
29.36% |
14.25% |
56.3% |
53,070 |
| 2025/04/11 |
29.41% |
14.66% |
55.88% |
52,906 |
| 2025/04/18 |
29.44% |
14.38% |
56.1% |
53,088 |
| 2025/04/25 |
29.44% |
14.46% |
56.03% |
53,165 |
| 2025/05/02 |
29.38% |
14.19% |
56.37% |
53,178 |
| 2025/05/09 |
29.27% |
13.94% |
56.72% |
53,081 |
| 2025/05/16 |
29.4% |
13.54% |
56.99% |
53,017 |
| 2025/05/23 |
29.36% |
13.96% |
56.6% |
53,064 |
| 2025/05/29 |
29.4% |
14.41% |
56.13% |
53,141 |
| 2025/06/06 |
29.1% |
13.37% |
57.43% |
52,986 |
| 2025/06/13 |
29.27% |
13.34% |
57.3% |
52,958 |
| 2025/06/20 |
29.88% |
13.09% |
56.95% |
53,642 |
| 2025/06/27 |
30.4% |
13.63% |
55.88% |
54,306 |
| 2025/07/04 |
30.43% |
13.64% |
55.86% |
54,257 |
| 2025/07/11 |
30.57% |
14.33% |
55.04% |
54,321 |
| 2025/07/18 |
30.7% |
13.79% |
55.45% |
54,379 |
| 2025/07/25 |
31.01% |
14.16% |
54.75% |
54,541 |
| 2025/08/01 |
31.11% |
13.46% |
55.36% |
54,627 |
| 2025/08/08 |
31.36% |
13.56% |
55.01% |
54,948 |
| 2025/08/15 |
31.08% |
14.09% |
54.74% |
54,747 |
| 2025/08/22 |
31.19% |
14.56% |
54.16% |
54,837 |
| 2025/08/29 |
31.38% |
13.76% |
54.78% |
54,870 |
| 2025/09/05 |
31.39% |
14.43% |
54.1% |
54,861 |
| 2025/09/12 |
31.67% |
14.13% |
54.11% |
55,085 |
| 2025/09/19 |
31.98% |
14.75% |
53.21% |
56,058 |
| 2025/09/26 |
32.63% |
14.64% |
52.65% |
57,180 |
| 2025/10/03 |
32.81% |
14.43% |
52.67% |
57,176 |
| 2025/10/09 |
32.83% |
13.96% |
53.15% |
57,062 |
| 2025/10/17 |
32.62% |
14.62% |
52.69% |
56,863 |
| 2025/10/23 |
32.43% |
14.44% |
53.07% |
56,708 |
| 2025/10/31 |
32.53% |
14.61% |
52.78% |
56,672 |
| 2025/11/07 |
34.02% |
14.53% |
51.38% |
57,516 |
| 2025/11/14 |
33.64% |
14.45% |
51.84% |
57,170 |
評論討論區
發表評論
目前尚無評論