晶技(3042)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 83.5 | 83.8 | 81.9 | 82.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 93.3 | 95.3 | 93.2 | 94.3 | 1,572 |
| 2025/05/29 | 95 | 95.4 | 94.2 | 94.3 | 1,070 |
| 2025/06/02 | 94 | 95.5 | 93.8 | 95.5 | 1,147 |
| 2025/06/03 | 96 | 97.8 | 95.2 | 97.8 | 2,177 |
| 2025/06/04 | 97.8 | 99.1 | 96.7 | 98 | 2,877 |
| 2025/06/05 | 98.4 | 98.9 | 97.2 | 98 | 1,628 |
| 2025/06/06 | 97.3 | 99.1 | 97.2 | 99.1 | 1,608 |
| 2025/06/09 | 99.1 | 99.4 | 98.5 | 99.1 | 1,526 |
| 2025/06/10 | 99.1 | 101 | 98.8 | 100.5 | 1,594 |
| 2025/06/11 | 100.5 | 100.5 | 99.2 | 99.2 | 1,263 |
| 2025/06/12 | 99.2 | 99.8 | 98.4 | 99.1 | 2,283 |
| 2025/06/13 | 99.2 | 99.2 | 97.1 | 98 | 4,921 |
| 2025/06/16 | 91 | 91.5 | 89.7 | 89.9 | 3,410 |
| 2025/06/17 | 89.9 | 90.5 | 88 | 88.6 | 2,576 |
| 2025/06/18 | 88.8 | 89 | 88 | 88.1 | 1,474 |
| 2025/06/19 | 88.1 | 88.6 | 86.6 | 86.7 | 1,628 |
| 2025/06/20 | 86.2 | 86.8 | 84.4 | 84.5 | 1,341 |
| 2025/06/23 | 83.4 | 83.6 | 82 | 83.6 | 1,530 |
| 2025/06/24 | 84.7 | 85.2 | 81.1 | 81.1 | 5,722 |
| 2025/06/25 | 82.2 | 84.8 | 82.2 | 84.5 | 2,661 |
| 2025/06/26 | 84.9 | 85.8 | 83.8 | 83.8 | 3,697 |
| 2025/06/27 | 85 | 86.1 | 84.4 | 86.1 | 1,958 |
| 2025/06/30 | 86.1 | 86.7 | 85.1 | 85.8 | 1,316 |
| 2025/07/01 | 85.8 | 86.6 | 85.3 | 86.6 | 1,831 |
| 2025/07/02 | 87 | 87 | 85 | 85.6 | 2,349 |
| 2025/07/03 | 86.3 | 87.1 | 85.8 | 87.1 | 1,925 |
| 2025/07/04 | 87.3 | 87.3 | 85.5 | 86.8 | 1,823 |
| 2025/07/07 | 86.8 | 86.8 | 84.3 | 86.1 | 2,085 |
| 2025/07/08 | 86 | 86 | 84.1 | 84.5 | 963 |
| 2025/07/09 | 84.5 | 85 | 84.1 | 84.4 | 752 |
| 2025/07/10 | 84.9 | 85.4 | 83.9 | 84.2 | 746 |
| 2025/07/11 | 84.5 | 84.7 | 84.1 | 84.2 | 544 |
| 2025/07/14 | 84.2 | 84.3 | 83 | 83 | 929 |
| 2025/07/15 | 83.2 | 83.9 | 83.2 | 83.7 | 492 |
| 2025/07/16 | 83.7 | 85.4 | 83.6 | 84.9 | 936 |
| 2025/07/17 | 84.9 | 86.4 | 84.9 | 86.4 | 987 |
| 2025/07/18 | 86.7 | 87 | 85.1 | 85.9 | 1,232 |
| 2025/07/21 | 86.2 | 86.2 | 84.6 | 86 | 1,127 |
| 2025/07/22 | 86.5 | 86.5 | 83.6 | 83.9 | 1,544 |
| 2025/07/23 | 84.6 | 85.5 | 83.9 | 85.5 | 1,318 |
| 2025/07/24 | 85.6 | 85.7 | 84 | 84.7 | 1,380 |
| 2025/07/25 | 84.7 | 84.7 | 84.1 | 84.1 | 565 |
| 2025/07/28 | 84.2 | 84.9 | 83.7 | 84.9 | 967 |
| 2025/07/29 | 84.6 | 85.3 | 83.6 | 84.3 | 926 |
| 2025/07/30 | 84.6 | 84.8 | 83.5 | 84.8 | 914 |
| 2025/07/31 | 84 | 84.4 | 83.5 | 84 | 699 |
| 2025/08/01 | 83.6 | 87.4 | 82.5 | 87 | 2,253 |
| 2025/08/04 | 86.6 | 87.6 | 85.6 | 87.1 | 1,295 |
| 2025/08/05 | 87.1 | 87.2 | 85.3 | 85.3 | 2,038 |
| 2025/08/06 | 85.4 | 85.5 | 84.1 | 84.1 | 1,382 |
| 2025/08/07 | 84.6 | 84.6 | 83.3 | 83.6 | 1,527 |
| 2025/08/08 | 83.9 | 84.8 | 83.9 | 84.5 | 964 |
| 2025/08/11 | 84.2 | 84.7 | 83.6 | 84.7 | 662 |
| 2025/08/12 | 84.3 | 86.6 | 84.3 | 86.4 | 1,255 |
| 2025/08/13 | 86.4 | 87.6 | 85.5 | 85.7 | 2,160 |
| 2025/08/14 | 86.2 | 87.2 | 86.2 | 87 | 1,439 |
| 2025/08/15 | 87 | 87.2 | 86.1 | 87.2 | 874 |
| 2025/08/18 | 87.6 | 89.5 | 87.4 | 87.7 | 2,367 |
| 2025/08/19 | 87.7 | 88 | 86.6 | 86.7 | 1,947 |
| 2025/08/20 | 87.4 | 87.4 | 85.7 | 86.1 | 1,222 |
| 2025/08/21 | 87 | 88.4 | 86.8 | 88.4 | 1,832 |
| 2025/08/22 | 89 | 89 | 87 | 87.1 | 1,069 |
| 2025/08/25 | 88 | 88.2 | 87.5 | 87.7 | 629 |
| 2025/08/26 | 87.5 | 88.8 | 87.5 | 88.7 | 941 |
| 2025/08/27 | 88.8 | 89.1 | 88.2 | 88.3 | 1,053 |
| 2025/08/28 | 88.3 | 89.2 | 87.9 | 88.6 | 865 |
| 2025/08/29 | 89 | 89.1 | 88.1 | 88.2 | 726 |
| 2025/09/01 | 88.7 | 88.7 | 85 | 85.7 | 1,771 |
| 2025/09/02 | 85.9 | 87.3 | 85.4 | 86.1 | 611 |
| 2025/09/03 | 85.6 | 87 | 85 | 86.8 | 776 |
| 2025/09/04 | 87 | 88.1 | 87 | 87.1 | 1,290 |
| 2025/09/05 | 87.8 | 87.8 | 86.9 | 87.1 | 585 |
| 2025/09/08 | 87 | 87.8 | 86.3 | 86.5 | 696 |
| 2025/09/09 | 87.1 | 87.4 | 85.9 | 87.3 | 820 |
| 2025/09/10 | 87.3 | 88.8 | 87.3 | 88.1 | 2,020 |
| 2025/09/11 | 88.3 | 88.3 | 86.5 | 86.5 | 1,624 |
| 2025/09/12 | 87.2 | 88.4 | 86.7 | 86.9 | 1,300 |
| 2025/09/15 | 86.9 | 88.1 | 86.9 | 87.6 | 1,052 |
| 2025/09/16 | 88.6 | 95 | 88.6 | 94.1 | 6,781 |
| 2025/09/17 | 94.5 | 94.6 | 89 | 89.1 | 7,500 |
| 2025/09/18 | 90 | 91.3 | 88.8 | 90.2 | 2,433 |
| 2025/09/19 | 90.5 | 92.6 | 90.2 | 91.7 | 2,663 |
| 2025/09/22 | 95.5 | 100.5 | 94.2 | 98.6 | 12,789 |
| 2025/09/23 | 97.1 | 97.6 | 93 | 93 | 8,218 |
| 2025/09/24 | 94 | 94 | 90.7 | 91.7 | 3,814 |
| 2025/09/25 | 92.3 | 92.8 | 90.6 | 90.6 | 1,902 |
| 2025/09/26 | 90.3 | 91.2 | 89 | 89.3 | 2,101 |
| 2025/09/30 | 90.3 | 91.1 | 89.8 | 90.9 | 1,919 |
| 2025/10/01 | 91.1 | 91.6 | 89.9 | 90.3 | 1,178 |
| 2025/10/02 | 91 | 91 | 89.7 | 89.9 | 1,013 |
| 2025/10/03 | 89.9 | 90.6 | 89 | 89 | 1,335 |
| 2025/10/07 | 89.1 | 91 | 89.1 | 90.6 | 1,204 |
| 2025/10/08 | 90.5 | 91 | 89.8 | 90.8 | 1,902 |
| 2025/10/09 | 91.3 | 91.4 | 90.4 | 91.1 | 1,039 |
| 2025/10/13 | 87.2 | 89 | 86.3 | 88.9 | 1,978 |
| 2025/10/14 | 90 | 91.7 | 89 | 89 | 1,756 |
| 2025/10/15 | 90.1 | 90.1 | 88.6 | 89.2 | 2,060 |
| 2025/10/16 | 90.7 | 92.7 | 90.5 | 91.1 | 1,868 |
| 2025/10/17 | 90.9 | 92.3 | 90.5 | 91.2 | 2,202 |
| 2025/10/20 | 92 | 92 | 90.8 | 91.7 | 1,156 |
| 2025/10/21 | 92.5 | 94.2 | 92.4 | 92.6 | 2,499 |
| 2025/10/22 | 92.4 | 93.6 | 92.3 | 92.9 | 3,539 |
| 2025/10/23 | 92.5 | 93.4 | 92.2 | 92.4 | 2,499 |
| 2025/10/27 | 93.5 | 93.8 | 92.2 | 92.8 | 2,182 |
| 2025/10/28 | 93.5 | 93.5 | 91.2 | 91.4 | 2,980 |
| 2025/10/29 | 92 | 92.7 | 91.3 | 91.7 | 1,694 |
| 2025/10/30 | 91.7 | 91.7 | 89.5 | 89.6 | 2,517 |
| 2025/10/31 | 89.8 | 90.5 | 89 | 89 | 1,079 |
| 2025/11/03 | 90 | 90.4 | 89.5 | 89.9 | 563 |
| 2025/11/04 | 90.1 | 90.1 | 82.9 | 84 | 6,272 |
| 2025/11/05 | 84.1 | 85 | 83.1 | 84.7 | 2,427 |
| 2025/11/06 | 84.1 | 84.5 | 82.6 | 84.4 | 3,016 |
| 2025/11/07 | 84 | 86.6 | 83.6 | 86.3 | 2,972 |
| 2025/11/10 | 85.8 | 85.9 | 84.6 | 85.2 | 1,449 |
| 2025/11/11 | 85.2 | 86 | 84.5 | 85.2 | 2,035 |
| 2025/11/12 | 85.8 | 86.5 | 85 | 85.8 | 1,240 |
| 2025/11/13 | 85.8 | 85.8 | 84.6 | 85.8 | 1,890 |
| 2025/11/14 | 85.1 | 85.2 | 83.9 | 83.9 | 1,826 |
| 2025/11/17 | 84.2 | 84.6 | 83.1 | 83.8 | 1,346 |
| 2025/11/18 | 83.5 | 83.8 | 81.9 | 82.5 | 2,186 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶技 (3042) 股票走勢分析與操作建議 根據提供的 9…
晶技 (3042) 股票走勢分析與操作建議
根據提供的 90 日 K 線圖,晶技 (3042) 在未來數天至數週內,預計將進入盤整或小幅下跌的趨勢。此判斷主要基於以下幾個觀察點:
- 近期價格走勢: K 線圖的最後交易日 (2025-11-18) 顯示股價處於下跌的趨勢中,收盤價約落在 83.5 元附近,且價格位於 MA5 (短期均線,綠色線) 和 MA20 (長期均線,黃色線) 的下方。
- 均線排列: MA5 在近期呈現向下彎曲的趨勢,並且已跌破 MA20,這通常被視為短期趨勢轉弱的訊號。MA20 本身也呈現緩慢下行的格局,顯示整體趨勢並未轉強。
- 成交量: 近期成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現顯著的放大,這意味著目前市場的拋售壓力並非來自於恐慌性賣壓,但同時也缺乏足夠的買盤進場承接。
- 近期波動: 從 2025 年 10 月底開始,股價經歷了一段快速下跌,隨後在 83-85 元區間進行了幾日的震盪,但均未能有效站穩 MA20 之上,顯示該區間面臨一定的壓力。
未來目標價格區間預測
考量到目前的技術面訊號,預計在未來數天至數週,股價可能在 82 元至 85 元之間進行反覆測試。若有重大利空消息或市場信心持續低迷,不排除有測試更低價位的可能性,例如 80 元附近。反之,若能出現有效的利多消息或市場情緒轉暖,則有機會嘗試反彈至 MA20 附近,即 86-87 元的區間。因此,一個較為保守的未來目標價格區間預測為 80 元至 87 元。
操作建議
針對散戶投資人,關於「晶技 (3042) 可以買嗎」的疑問,現階段的操作建議為:謹慎觀察,暫緩買入。
- 風險控管: 目前股價處於 MA5 和 MA20 的壓制之下,短期均線呈現死亡交叉的技術形態,並未見明顯的止跌訊號。在這個位置貿然進場,風險相對較高。
- 等待買點: 建議投資人可以將股價設定為觀察標的,耐心等待更明確的買入訊號出現。可能的買入時機包括:
- 股價能夠有效站穩 MA20 之上,並且 MA5 能夠向上穿越 MA20。
- 成交量能夠在股價上漲過程中明顯放大,顯示有足夠的買盤力道。
- 技術指標(如 RSI、MACD 等)出現落底反彈的跡象。
- 逢低布局或減碼: 若已有部位的投資人,可以考慮在股價反彈至 MA20 附近時,酌情減碼以降低風險;若資金充裕且看好公司長期發展,則可將這次的下跌視為逢低布局的機會,但應採取分批買入的方式,並設定好停損點。
- 關注基本面: 除了技術分析,也建議投資人同時關注晶技的產業前景、公司營收獲利狀況、新聞訊息等基本面因素,以做出更全面的投資決策。
總結來說,基於目前的技術圖表分析,晶技 (3042) 在未來數天至數週內,趨勢預測為盤整或小幅下跌,目標價格區間預計為 80 元至 87 元。散戶投資人應暫緩買入,耐心等待更明確的技術訊號或底部形成後再伺機進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.93% | 15.24% | 56.74% | 48,985 |
| 2024/09/27 | 27.76% | 15.59% | 56.59% | 48,790 |
| 2024/10/04 | 27.59% | 15.65% | 56.68% | 48,694 |
| 2024/10/11 | 27.67% | 15.09% | 57.18% | 48,639 |
| 2024/10/18 | 27.38% | 15.73% | 56.82% | 48,373 |
| 2024/10/25 | 26.06% | 15.79% | 58.1% | 46,651 |
| 2024/11/01 | 26.1% | 15.18% | 58.64% | 46,445 |
| 2024/11/08 | 25.97% | 15.49% | 58.47% | 46,323 |
| 2024/11/15 | 26.27% | 15.16% | 58.49% | 46,466 |
| 2024/11/22 | 26.32% | 15.13% | 58.48% | 46,547 |
| 2024/11/29 | 26.67% | 15.15% | 58.11% | 46,866 |
| 2024/12/06 | 26.96% | 14.5% | 58.45% | 47,180 |
| 2024/12/13 | 27.2% | 14.55% | 58.16% | 47,411 |
| 2024/12/20 | 27.19% | 15.3% | 57.43% | 47,492 |
| 2024/12/27 | 27.36% | 14.9% | 57.67% | 47,679 |
| 2025/01/03 | 27.52% | 14.88% | 57.52% | 47,895 |
| 2025/01/10 | 27.28% | 15% | 57.65% | 47,689 |
| 2025/01/17 | 27.55% | 14.49% | 57.88% | 47,895 |
| 2025/01/22 | 28.17% | 14.13% | 57.61% | 48,416 |
| 2025/02/07 | 28.26% | 14.27% | 57.38% | 48,616 |
| 2025/02/14 | 28.19% | 15.21% | 56.51% | 48,715 |
| 2025/02/21 | 28.49% | 14.97% | 56.48% | 49,362 |
| 2025/02/27 | 28.24% | 15.08% | 56.59% | 49,574 |
| 2025/03/07 | 28.4% | 15.35% | 56.17% | 50,002 |
| 2025/03/14 | 28.51% | 15.05% | 56.35% | 50,673 |
| 2025/03/21 | 28.5% | 15.17% | 56.24% | 51,490 |
| 2025/03/28 | 28.91% | 14.78% | 56.25% | 53,030 |
| 2025/04/02 | 29.36% | 14.25% | 56.3% | 53,070 |
| 2025/04/11 | 29.41% | 14.66% | 55.88% | 52,906 |
| 2025/04/18 | 29.44% | 14.38% | 56.1% | 53,088 |
| 2025/04/25 | 29.44% | 14.46% | 56.03% | 53,165 |
| 2025/05/02 | 29.38% | 14.19% | 56.37% | 53,178 |
| 2025/05/09 | 29.27% | 13.94% | 56.72% | 53,081 |
| 2025/05/16 | 29.4% | 13.54% | 56.99% | 53,017 |
| 2025/05/23 | 29.36% | 13.96% | 56.6% | 53,064 |
| 2025/05/29 | 29.4% | 14.41% | 56.13% | 53,141 |
| 2025/06/06 | 29.1% | 13.37% | 57.43% | 52,986 |
| 2025/06/13 | 29.27% | 13.34% | 57.3% | 52,958 |
| 2025/06/20 | 29.88% | 13.09% | 56.95% | 53,642 |
| 2025/06/27 | 30.4% | 13.63% | 55.88% | 54,306 |
| 2025/07/04 | 30.43% | 13.64% | 55.86% | 54,257 |
| 2025/07/11 | 30.57% | 14.33% | 55.04% | 54,321 |
| 2025/07/18 | 30.7% | 13.79% | 55.45% | 54,379 |
| 2025/07/25 | 31.01% | 14.16% | 54.75% | 54,541 |
| 2025/08/01 | 31.11% | 13.46% | 55.36% | 54,627 |
| 2025/08/08 | 31.36% | 13.56% | 55.01% | 54,948 |
| 2025/08/15 | 31.08% | 14.09% | 54.74% | 54,747 |
| 2025/08/22 | 31.19% | 14.56% | 54.16% | 54,837 |
| 2025/08/29 | 31.38% | 13.76% | 54.78% | 54,870 |
| 2025/09/05 | 31.39% | 14.43% | 54.1% | 54,861 |
| 2025/09/12 | 31.67% | 14.13% | 54.11% | 55,085 |
| 2025/09/19 | 31.98% | 14.75% | 53.21% | 56,058 |
| 2025/09/26 | 32.63% | 14.64% | 52.65% | 57,180 |
| 2025/10/03 | 32.81% | 14.43% | 52.67% | 57,176 |
| 2025/10/09 | 32.83% | 13.96% | 53.15% | 57,062 |
| 2025/10/17 | 32.62% | 14.62% | 52.69% | 56,863 |
| 2025/10/23 | 32.43% | 14.44% | 53.07% | 56,708 |
| 2025/10/31 | 32.53% | 14.61% | 52.78% | 56,672 |
| 2025/11/07 | 34.02% | 14.53% | 51.38% | 57,516 |
| 2025/11/14 | 33.64% | 14.45% | 51.84% | 57,170 |
目前尚無評論