晶技(3042)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
87.2 | 88.4 | 86.7 | 86.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 98.3 | 98.6 | 97.3 | 97.5 | 932 |
2025/03/26 | 98.4 | 98.4 | 97.5 | 98.2 | 454 |
2025/03/27 | 98 | 98 | 97 | 97.4 | 675 |
2025/03/28 | 97.6 | 97.6 | 94.2 | 94.4 | 2,442 |
2025/03/31 | 93 | 93.2 | 91.8 | 92 | 1,414 |
2025/04/01 | 92.3 | 93.5 | 92.1 | 93.2 | 611 |
2025/04/02 | 93.3 | 94.6 | 93 | 94.5 | 651 |
2025/04/07 | 85.1 | 85.1 | 85.1 | 85.1 | 523 |
2025/04/08 | 77.8 | 81.1 | 77.5 | 78.8 | 3,190 |
2025/04/09 | 78.6 | 80.1 | 74.1 | 75.4 | 2,548 |
2025/04/10 | 82.9 | 82.9 | 82.9 | 82.9 | 431 |
2025/04/11 | 82.1 | 84.6 | 78.9 | 84.5 | 1,548 |
2025/04/14 | 85.7 | 88.8 | 84.3 | 84.8 | 1,473 |
2025/04/15 | 85.7 | 88 | 85.5 | 87.5 | 977 |
2025/04/16 | 86.6 | 88.2 | 86.3 | 86.9 | 1,059 |
2025/04/17 | 86.8 | 87.6 | 85.5 | 86.6 | 651 |
2025/04/18 | 86.6 | 87.8 | 86.6 | 86.7 | 411 |
2025/04/21 | 86.7 | 87.2 | 85.1 | 85.1 | 415 |
2025/04/22 | 85.1 | 86.1 | 84.6 | 84.6 | 433 |
2025/04/23 | 86 | 87.8 | 85.9 | 87 | 618 |
2025/04/24 | 87.6 | 87.6 | 86.1 | 86.2 | 341 |
2025/04/25 | 87.7 | 87.9 | 87 | 87.7 | 499 |
2025/04/28 | 88.1 | 88.1 | 87.5 | 87.9 | 501 |
2025/04/29 | 88.3 | 89.6 | 87.9 | 89.6 | 689 |
2025/04/30 | 89.4 | 90.7 | 88.5 | 88.5 | 1,298 |
2025/05/02 | 89.7 | 90.5 | 89.2 | 90.5 | 646 |
2025/05/05 | 90.5 | 90.9 | 87 | 88.5 | 1,208 |
2025/05/06 | 89.2 | 90.6 | 88.6 | 89.2 | 801 |
2025/05/07 | 89.7 | 89.7 | 88.7 | 89 | 424 |
2025/05/08 | 89.1 | 91.5 | 89.1 | 91.5 | 607 |
2025/05/09 | 91.9 | 92 | 90.8 | 91.6 | 331 |
2025/05/12 | 91.7 | 92 | 91.5 | 91.8 | 582 |
2025/05/13 | 94 | 94 | 92 | 92.5 | 775 |
2025/05/14 | 93.3 | 94.5 | 93.1 | 94.5 | 1,148 |
2025/05/15 | 94.7 | 96.4 | 93.6 | 96.4 | 1,102 |
2025/05/16 | 95.9 | 96.2 | 95.1 | 95.1 | 1,541 |
2025/05/19 | 95.8 | 95.9 | 95 | 95.7 | 1,054 |
2025/05/20 | 95.9 | 96.6 | 95.6 | 95.6 | 955 |
2025/05/21 | 96 | 96.2 | 95.3 | 96 | 1,035 |
2025/05/22 | 95.5 | 95.5 | 94 | 94 | 2,813 |
2025/05/23 | 94.1 | 94.5 | 92.6 | 92.6 | 1,134 |
2025/05/26 | 93.1 | 93.4 | 92.5 | 92.8 | 806 |
2025/05/27 | 93.2 | 93.4 | 91.5 | 91.8 | 648 |
2025/05/28 | 93.3 | 95.3 | 93.2 | 94.3 | 1,572 |
2025/05/29 | 95 | 95.4 | 94.2 | 94.3 | 1,070 |
2025/06/02 | 94 | 95.5 | 93.8 | 95.5 | 1,147 |
2025/06/03 | 96 | 97.8 | 95.2 | 97.8 | 2,177 |
2025/06/04 | 97.8 | 99.1 | 96.7 | 98 | 2,877 |
2025/06/05 | 98.4 | 98.9 | 97.2 | 98 | 1,628 |
2025/06/06 | 97.3 | 99.1 | 97.2 | 99.1 | 1,608 |
2025/06/09 | 99.1 | 99.4 | 98.5 | 99.1 | 1,526 |
2025/06/10 | 99.1 | 101 | 98.8 | 100.5 | 1,594 |
2025/06/11 | 100.5 | 100.5 | 99.2 | 99.2 | 1,263 |
2025/06/12 | 99.2 | 99.8 | 98.4 | 99.1 | 2,283 |
2025/06/13 | 99.2 | 99.2 | 97.1 | 98 | 4,921 |
2025/06/16 | 91 | 91.5 | 89.7 | 89.9 | 3,410 |
2025/06/17 | 89.9 | 90.5 | 88 | 88.6 | 2,576 |
2025/06/18 | 88.8 | 89 | 88 | 88.1 | 1,474 |
2025/06/19 | 88.1 | 88.6 | 86.6 | 86.7 | 1,628 |
2025/06/20 | 86.2 | 86.8 | 84.4 | 84.5 | 1,341 |
2025/06/23 | 83.4 | 83.6 | 82 | 83.6 | 1,530 |
2025/06/24 | 84.7 | 85.2 | 81.1 | 81.1 | 5,722 |
2025/06/25 | 82.2 | 84.8 | 82.2 | 84.5 | 2,661 |
2025/06/26 | 84.9 | 85.8 | 83.8 | 83.8 | 3,697 |
2025/06/27 | 85 | 86.1 | 84.4 | 86.1 | 1,958 |
2025/06/30 | 86.1 | 86.7 | 85.1 | 85.8 | 1,316 |
2025/07/01 | 85.8 | 86.6 | 85.3 | 86.6 | 1,831 |
2025/07/02 | 87 | 87 | 85 | 85.6 | 2,349 |
2025/07/03 | 86.3 | 87.1 | 85.8 | 87.1 | 1,925 |
2025/07/04 | 87.3 | 87.3 | 85.5 | 86.8 | 1,823 |
2025/07/07 | 86.8 | 86.8 | 84.3 | 86.1 | 2,085 |
2025/07/08 | 86 | 86 | 84.1 | 84.5 | 963 |
2025/07/09 | 84.5 | 85 | 84.1 | 84.4 | 752 |
2025/07/10 | 84.9 | 85.4 | 83.9 | 84.2 | 746 |
2025/07/11 | 84.5 | 84.7 | 84.1 | 84.2 | 544 |
2025/07/14 | 84.2 | 84.3 | 83 | 83 | 929 |
2025/07/15 | 83.2 | 83.9 | 83.2 | 83.7 | 492 |
2025/07/16 | 83.7 | 85.4 | 83.6 | 84.9 | 936 |
2025/07/17 | 84.9 | 86.4 | 84.9 | 86.4 | 987 |
2025/07/18 | 86.7 | 87 | 85.1 | 85.9 | 1,232 |
2025/07/21 | 86.2 | 86.2 | 84.6 | 86 | 1,127 |
2025/07/22 | 86.5 | 86.5 | 83.6 | 83.9 | 1,544 |
2025/07/23 | 84.6 | 85.5 | 83.9 | 85.5 | 1,318 |
2025/07/24 | 85.6 | 85.7 | 84 | 84.7 | 1,380 |
2025/07/25 | 84.7 | 84.7 | 84.1 | 84.1 | 565 |
2025/07/28 | 84.2 | 84.9 | 83.7 | 84.9 | 967 |
2025/07/29 | 84.6 | 85.3 | 83.6 | 84.3 | 926 |
2025/07/30 | 84.6 | 84.8 | 83.5 | 84.8 | 914 |
2025/07/31 | 84 | 84.4 | 83.5 | 84 | 699 |
2025/08/01 | 83.6 | 87.4 | 82.5 | 87 | 2,253 |
2025/08/04 | 86.6 | 87.6 | 85.6 | 87.1 | 1,295 |
2025/08/05 | 87.1 | 87.2 | 85.3 | 85.3 | 2,038 |
2025/08/06 | 85.4 | 85.5 | 84.1 | 84.1 | 1,382 |
2025/08/07 | 84.6 | 84.6 | 83.3 | 83.6 | 1,527 |
2025/08/08 | 83.9 | 84.8 | 83.9 | 84.5 | 964 |
2025/08/11 | 84.2 | 84.7 | 83.6 | 84.7 | 662 |
2025/08/12 | 84.3 | 86.6 | 84.3 | 86.4 | 1,255 |
2025/08/13 | 86.4 | 87.6 | 85.5 | 85.7 | 2,160 |
2025/08/14 | 86.2 | 87.2 | 86.2 | 87 | 1,439 |
2025/08/15 | 87 | 87.2 | 86.1 | 87.2 | 874 |
2025/08/18 | 87.6 | 89.5 | 87.4 | 87.7 | 2,367 |
2025/08/19 | 87.7 | 88 | 86.6 | 86.7 | 1,947 |
2025/08/20 | 87.4 | 87.4 | 85.7 | 86.1 | 1,222 |
2025/08/21 | 87 | 88.4 | 86.8 | 88.4 | 1,832 |
2025/08/22 | 89 | 89 | 87 | 87.1 | 1,069 |
2025/08/25 | 88 | 88.2 | 87.5 | 87.7 | 629 |
2025/08/26 | 87.5 | 88.8 | 87.5 | 88.7 | 941 |
2025/08/27 | 88.8 | 89.1 | 88.2 | 88.3 | 1,053 |
2025/08/28 | 88.3 | 89.2 | 87.9 | 88.6 | 865 |
2025/08/29 | 89 | 89.1 | 88.1 | 88.2 | 726 |
2025/09/01 | 88.7 | 88.7 | 85 | 85.7 | 1,771 |
2025/09/02 | 85.9 | 87.3 | 85.4 | 86.1 | 611 |
2025/09/03 | 85.6 | 87 | 85 | 86.8 | 776 |
2025/09/04 | 87 | 88.1 | 87 | 87.1 | 1,290 |
2025/09/05 | 87.8 | 87.8 | 86.9 | 87.1 | 585 |
2025/09/08 | 87 | 87.8 | 86.3 | 86.5 | 696 |
2025/09/09 | 87.1 | 87.4 | 85.9 | 87.3 | 820 |
2025/09/10 | 87.3 | 88.8 | 87.3 | 88.1 | 2,020 |
2025/09/11 | 88.3 | 88.3 | 86.5 | 86.5 | 1,624 |
2025/09/12 | 87.2 | 88.4 | 86.7 | 86.9 | 1,300 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶技 (3042) 股票走勢分析與操作建議 根據截至 20…
晶技 (3042) 股票走勢分析與操作建議
根據截至 2025 年 9 月 12 日的 90 日 K 線圖顯示,晶技 (3042) 的股價在經歷一段時間的盤整後,呈現出偏向整理格局,並有向上挑戰的跡象。綜合觀察日 K 線、MA5 與 MA20 的移動平均線以及成交量柱狀圖,預期在未來數天至數週內,股價有機會溫和上漲。
一、 股價趨勢分析
自 2025 年 7 月中旬以來,晶技的股價大致維持在 85 元至 89 元之間窄幅盤整。在此期間,MA5(5 日均線)與 MA20(20 日均線)呈現糾結或緩慢向上攀升的態勢。特別是近期的走勢,MA5 顯著上穿 MA20,並且兩者均朝上運行,這是一個多頭排列的初步跡象,顯示短期與中期趨勢皆有轉強的可能。
成交量方面,雖然整體成交量並未出現顯著放大,但偶爾出現的溫和放量 K 線(例如 8 月下旬及 9 月初的幾根紅色 K 線)伴隨股價上漲,顯示有買盤正在逐步進場。反觀下跌的綠色 K 線,成交量相對較為平淡,這意味著在下跌時,賣壓並非特別沉重,有利於多方抵抗。
從圖表最右側的 K 線來看,股價已站上 MA20,並在 87 元至 89 元之間徘徊,呈現出一種蓄勢待發的形態。若能有效突破 89 元之上,並在 90 元附近站穩,則進一步的上漲空間將被打開。
二、 未來目標價格區間
考量到目前股價已逐步走強,並有擺脫盤整區間的跡象,預期在未來數週內,若能維持良好動能,股價有機會挑戰91 元至 94 元的價格區間。
這個目標區間的設定,主要基於以下幾點:
- 短期均線向上穿越長期均線: MA5 穿越 MA20 是重要的技術指標,通常預示著趨勢的轉變。
- 近期價量配合: 觀察到部分上漲 K 線伴隨溫和放量,且下跌時成交量並未放大,顯示市場對此價位的接受度正在提高。
- 前波高點壓力: 圖表顯示,在 7 月初,股價曾一度觸及 96 元附近,隨後回落。如果未來能有效突破 90 元,則 91-94 元區間是較為合理的短期挑戰目標,進而有望挑戰更高的價位。
三、 操作建議
針對散戶投資人,針對「晶技 (3042) 可以買嗎」的疑問,目前的觀點是可以考慮分批進場,但需嚴格設好停損。
- 進場策略:
- 分批布局: 建議不要一次性投入所有資金,可以從現價附近(約 87-88 元)開始買入部分倉位。
- 等待確認: 若股價能有效突破 89 元,並在 90 元上方站穩,可視為一個較為積極的訊號,可考慮加碼。
- 關注成交量: 在加碼時,留意成交量的變化,若伴隨明顯放量,則更為有利。
- 停損設定:
- 關鍵價位: 由於 MA20 目前約在 86 元附近,且下方還有 85 元的整數關卡,建議將停損點設定在84.5 元至 85 元之間。一旦股價跌破此區間,則應嚴格執行停損,避免損失擴大。
- 資金控管: 每次操作的總損益比例應在可承受範圍內,避免過度擴張。
- 操作心態:
- 長期趨勢: 雖然短期趨勢向上,但仍需關注公司的基本面與產業前景,確保投資的長期價值。
- 避免追高: 若股價已快速拉升至 92 元以上,則應謹慎追高,可待拉回再考慮。
四、 趨勢預測與目標區間重申
總結來看,晶技 (3042) 在 2025 年 9 月 12 日的技術線圖顯示,股價正處於盤整後向上突破的關鍵階段。預期在未來數天至數週內,股價將呈現溫和上漲的趨勢。初步的目標價格區間預計為91 元至 94 元。
操作上,建議散戶投資人採取分批進場、嚴格設停損的策略。若股價能有效突破並站穩關鍵價位,可考慮加碼;反之,則應果斷出場,控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.93% | 15.24% | 56.74% | 48,985 |
2024/09/27 | 27.76% | 15.59% | 56.59% | 48,790 |
2024/10/04 | 27.59% | 15.65% | 56.68% | 48,694 |
2024/10/11 | 27.67% | 15.09% | 57.18% | 48,639 |
2024/10/18 | 27.38% | 15.73% | 56.82% | 48,373 |
2024/10/25 | 26.06% | 15.79% | 58.1% | 46,651 |
2024/11/01 | 26.1% | 15.18% | 58.64% | 46,445 |
2024/11/08 | 25.97% | 15.49% | 58.47% | 46,323 |
2024/11/15 | 26.27% | 15.16% | 58.49% | 46,466 |
2024/11/22 | 26.32% | 15.13% | 58.48% | 46,547 |
2024/11/29 | 26.67% | 15.15% | 58.11% | 46,866 |
2024/12/06 | 26.96% | 14.5% | 58.45% | 47,180 |
2024/12/13 | 27.2% | 14.55% | 58.16% | 47,411 |
2024/12/20 | 27.19% | 15.3% | 57.43% | 47,492 |
2024/12/27 | 27.36% | 14.9% | 57.67% | 47,679 |
2025/01/03 | 27.52% | 14.88% | 57.52% | 47,895 |
2025/01/10 | 27.28% | 15% | 57.65% | 47,689 |
2025/01/17 | 27.55% | 14.49% | 57.88% | 47,895 |
2025/01/22 | 28.17% | 14.13% | 57.61% | 48,416 |
2025/02/07 | 28.26% | 14.27% | 57.38% | 48,616 |
2025/02/14 | 28.19% | 15.21% | 56.51% | 48,715 |
2025/02/21 | 28.49% | 14.97% | 56.48% | 49,362 |
2025/02/27 | 28.24% | 15.08% | 56.59% | 49,574 |
2025/03/07 | 28.4% | 15.35% | 56.17% | 50,002 |
2025/03/14 | 28.51% | 15.05% | 56.35% | 50,673 |
2025/03/21 | 28.5% | 15.17% | 56.24% | 51,490 |
2025/03/28 | 28.91% | 14.78% | 56.25% | 53,030 |
2025/04/02 | 29.36% | 14.25% | 56.3% | 53,070 |
2025/04/11 | 29.41% | 14.66% | 55.88% | 52,906 |
2025/04/18 | 29.44% | 14.38% | 56.1% | 53,088 |
2025/04/25 | 29.44% | 14.46% | 56.03% | 53,165 |
2025/05/02 | 29.38% | 14.19% | 56.37% | 53,178 |
2025/05/09 | 29.27% | 13.94% | 56.72% | 53,081 |
2025/05/16 | 29.4% | 13.54% | 56.99% | 53,017 |
2025/05/23 | 29.36% | 13.96% | 56.6% | 53,064 |
2025/05/29 | 29.4% | 14.41% | 56.13% | 53,141 |
2025/06/06 | 29.1% | 13.37% | 57.43% | 52,986 |
2025/06/13 | 29.27% | 13.34% | 57.3% | 52,958 |
2025/06/20 | 29.88% | 13.09% | 56.95% | 53,642 |
2025/06/27 | 30.4% | 13.63% | 55.88% | 54,306 |
2025/07/04 | 30.43% | 13.64% | 55.86% | 54,257 |
2025/07/11 | 30.57% | 14.33% | 55.04% | 54,321 |
2025/07/18 | 30.7% | 13.79% | 55.45% | 54,379 |
2025/07/25 | 31.01% | 14.16% | 54.75% | 54,541 |
2025/08/01 | 31.11% | 13.46% | 55.36% | 54,627 |
2025/08/08 | 31.36% | 13.56% | 55.01% | 54,948 |
2025/08/15 | 31.08% | 14.09% | 54.74% | 54,747 |
2025/08/22 | 31.19% | 14.56% | 54.16% | 54,837 |
2025/08/29 | 31.38% | 13.76% | 54.78% | 54,870 |
2025/09/05 | 31.39% | 14.43% | 54.1% | 54,861 |
2025/09/12 | 31.67% | 14.13% | 54.11% | 55,085 |
目前尚無評論