欣新網（2949）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.5 | 69.5 | 68.3 | 68.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/14 | 85.9 | 86.9 | 84.9 | 85.8 | 29 |
| 2025/03/17 | 91.8 | 91.8 | 88 | 88.1 | 14 |
| 2025/03/18 | 88.1 | 88.8 | 86.5 | 86.5 | 17 |
| 2025/03/19 | 86.6 | 86.6 | 86.5 | 86.5 | 6 |
| 2025/03/20 | 85.5 | 86.5 | 85.5 | 86.5 | 3 |
| 2025/03/21 | 86.5 | 86.5 | 86.5 | 86.5 | 0 |
| 2025/03/24 | 90.4 | 90.4 | 85.7 | 85.7 | 3 |
| 2025/03/25 | 85.7 | 85.7 | 85.6 | 85.6 | 3 |
| 2025/03/26 | 85.1 | 85.3 | 85.1 | 85.3 | 2 |
| 2025/03/27 | 86.2 | 86.2 | 86.2 | 86.2 | 1 |
| 2025/03/28 | 85.4 | 85.5 | 85 | 85 | 7 |
| 2025/03/31 | 84 | 84.6 | 84 | 84.6 | 4 |
| 2025/04/01 | 84 | 85.6 | 84 | 85 | 10 |
| 2025/04/02 | 86.5 | 87.6 | 86.5 | 87.6 | 5 |
| 2025/04/07 | 80 | 80 | 79.5 | 79.8 | 18 |
| 2025/04/08 | 82 | 82 | 79.1 | 81.2 | 21 |
| 2025/04/09 | 79.1 | 80 | 75.1 | 75.2 | 20 |
| 2025/04/10 | 80.3 | 82 | 80.3 | 81.1 | 9 |
| 2025/04/11 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| 2025/04/14 | 80.5 | 80.5 | 80 | 80.1 | 4 |
| 2025/04/15 | 81.1 | 81.1 | 81.1 | 81.1 | 1 |
| 2025/04/16 | 87.8 | 87.8 | 87 | 87 | 5 |
| 2025/04/17 | 87 | 87 | 87 | 87 | 3 |
| 2025/04/18 | 87 | 87 | 87 | 87 | 0 |
| 2025/04/21 | 89 | 89 | 89 | 89 | 1 |
| 2025/04/22 | 89 | 89 | 89 | 89 | 0 |
| 2025/04/23 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 2025/04/24 | 90 | 90 | 85 | 85 | 5 |
| 2025/04/25 | 88.6 | 88.8 | 88.6 | 88.8 | 7 |
| 2025/04/28 | 85.2 | 85.9 | 85 | 85 | 9 |
| 2025/04/29 | 85 | 85 | 85 | 85 | 0 |
| 2025/04/30 | 85 | 85 | 85 | 85 | 0 |
| 2025/05/07 | 86.1 | 90 | 86 | 90 | 21 |
| 2025/05/08 | 90 | 90 | 86.6 | 86.6 | 15 |
| 2025/05/09 | 88.7 | 88.9 | 86.6 | 88.6 | 8 |
| 2025/05/12 | 89.9 | 91 | 87 | 88.6 | 42 |
| 2025/05/13 | 88.6 | 90.2 | 88.6 | 90 | 18 |
| 2025/05/14 | 85.9 | 89.9 | 85.9 | 86.5 | 38 |
| 2025/05/15 | 86.5 | 87.9 | 85 | 87.9 | 10 |
| 2025/05/16 | 89 | 89 | 86.1 | 86.1 | 17 |
| 2025/05/19 | 86.5 | 87.5 | 86.5 | 87.5 | 13 |
| 2025/05/20 | 86.1 | 86.1 | 85.2 | 85.3 | 21 |
| 2025/05/21 | 85.4 | 85.5 | 85.1 | 85.4 | 12 |
| 2025/05/22 | 86.9 | 86.9 | 85.4 | 85.4 | 8 |
| 2025/05/23 | 85.4 | 85.4 | 85.4 | 85.4 | 3 |
| 2025/05/26 | 86.5 | 86.5 | 85 | 85.2 | 15 |
| 2025/05/27 | 85.1 | 85.1 | 85.1 | 85.1 | 7 |
| 2025/05/28 | 85 | 85 | 85 | 85 | 41 |
| 2025/05/29 | 84.9 | 84.9 | 84.9 | 84.9 | 20 |
| 2025/06/03 | 84 | 84 | 83.5 | 83.5 | 5 |
| 2025/06/04 | 83.5 | 83.5 | 82.6 | 82.6 | 21 |
| 2025/06/09 | 88.8 | 90 | 88 | 88 | 22 |
| 2025/06/10 | 84.9 | 84.9 | 84.9 | 84.9 | 8 |
| 2025/06/11 | 85.5 | 85.5 | 84.9 | 84.9 | 7 |
| 2025/06/12 | 85 | 85.1 | 85 | 85.1 | 12 |
| 2025/06/13 | 85.2 | 85.5 | 84.9 | 84.9 | 13 |
| 2025/06/16 | 84.9 | 85.4 | 84.9 | 85.4 | 9 |
| 2025/06/18 | 85.6 | 85.6 | 85.4 | 85.4 | 15 |
| 2025/06/19 | 84.8 | 88 | 84.7 | 87.7 | 19 |
| 2025/06/20 | 87.7 | 87.7 | 85.4 | 85.4 | 17 |
| 2025/06/24 | 87.5 | 87.5 | 83.6 | 83.6 | 23 |
| 2025/06/25 | 84 | 85.9 | 83 | 84.5 | 29 |
| 2025/06/27 | 82.4 | 82.4 | 82.1 | 82.1 | 5 |
| 2025/07/03 | 82.5 | 82.5 | 82.5 | 82.5 | 2 |
| 2025/07/08 | 85.9 | 85.9 | 85.9 | 85.9 | 19 |
| 2025/07/15 | 83.8 | 83.8 | 83.7 | 83.7 | 10 |
| 2025/07/16 | 84.1 | 84.1 | 84 | 84 | 5 |
| 2025/07/17 | 81.5 | 81.5 | 81.5 | 81.5 | 10 |
| 2025/07/18 | 82 | 82 | 81.9 | 81.9 | 4 |
| 2025/07/21 | 81.9 | 82.2 | 81.9 | 82.2 | 7 |
| 2025/07/24 | 84.6 | 84.6 | 82.5 | 82.5 | 5 |
| 2025/08/01 | 81.7 | 82.1 | 81 | 81 | 9 |
| 2025/08/04 | 83.5 | 83.5 | 83.5 | 83.5 | 5 |
| 2025/08/05 | 83.3 | 83.3 | 82.1 | 82.1 | 7 |
| 2025/08/06 | 80 | 80 | 80 | 80 | 1 |
| 2025/08/08 | 84 | 84 | 83.9 | 83.9 | 6 |
| 2025/08/13 | 82 | 85 | 81.9 | 84.9 | 35 |
| 2025/08/15 | 84.8 | 84.8 | 84.8 | 84.8 | 4 |
| 2025/08/18 | 84.9 | 84.9 | 82.9 | 83 | 9 |
| 2025/08/21 | 83 | 84.4 | 83 | 83 | 11 |
| 2025/08/22 | 83.5 | 83.5 | 83.5 | 83.5 | 15 |
| 2025/08/25 | 87 | 87 | 84 | 84 | 26 |
| 2025/08/26 | 85 | 85 | 84.9 | 84.9 | 8 |
| 2025/08/27 | 84.9 | 84.9 | 82.2 | 84.8 | 19 |
| 2025/08/28 | 83.5 | 84.6 | 83.5 | 84.6 | 5 |
| 2025/08/29 | 83.8 | 83.8 | 82.7 | 82.7 | 31 |
| 2025/09/01 | 82.1 | 82.3 | 82.1 | 82.3 | 29 |
| 2025/09/02 | 68.9 | 69 | 67 | 68.1 | 48 |
| 2025/09/03 | 69.6 | 71.7 | 69.4 | 70 | 24 |
| 2025/09/04 | 71.9 | 73.5 | 71.9 | 72.5 | 24 |
| 2025/09/05 | 72.5 | 72.5 | 72.5 | 72.5 | 13 |
| 2025/09/08 | 72.5 | 72.5 | 71.6 | 72.4 | 10 |
| 2025/09/09 | 72.5 | 72.6 | 72 | 72.6 | 19 |
| 2025/09/10 | 72.6 | 72.6 | 70.7 | 71.8 | 42 |
| 2025/09/11 | 71.1 | 71.2 | 71.1 | 71.1 | 9 |
| 2025/09/12 | 71 | 71 | 70.9 | 70.9 | 9 |
| 2025/09/15 | 70.9 | 70.9 | 70.1 | 70.1 | 7 |
| 2025/09/16 | 71.2 | 71.2 | 71.1 | 71.1 | 9 |
| 2025/09/17 | 70.8 | 70.8 | 70.2 | 70.2 | 6 |
| 2025/09/18 | 69.6 | 72 | 69.6 | 72 | 4 |
| 2025/09/19 | 70.9 | 70.9 | 70.6 | 70.6 | 12 |
| 2025/09/23 | 70.6 | 70.6 | 70.6 | 70.6 | 15 |
| 2025/09/24 | 72.5 | 72.5 | 72.3 | 72.3 | 7 |
| 2025/09/25 | 70.6 | 70.6 | 70.6 | 70.6 | 5 |
| 2025/09/26 | 70.4 | 70.4 | 70.4 | 70.4 | 5 |
| 2025/10/01 | 74.6 | 74.6 | 70.7 | 70.7 | 12 |
| 2025/10/07 | 70.6 | 70.8 | 70.6 | 70.8 | 4 |
| 2025/10/08 | 72.4 | 72.4 | 72.4 | 72.4 | 8 |
| 2025/10/09 | 71.3 | 71.6 | 71.2 | 71.4 | 9 |
| 2025/10/15 | 72.5 | 72.5 | 72.5 | 72.5 | 3 |
| 2025/10/16 | 77 | 77 | 73.2 | 73.2 | 13 |
| 2025/10/17 | 74 | 74 | 73.5 | 73.5 | 6 |
| 2025/10/20 | 74 | 74 | 74 | 74 | 4 |
| 2025/10/21 | 73.1 | 73.1 | 72.5 | 72.5 | 10 |
| 2025/10/22 | 74 | 74 | 74 | 74 | 9 |
| 2025/10/27 | 74.1 | 75.7 | 74.1 | 74.1 | 11 |
| 2025/10/29 | 71.6 | 71.6 | 71.3 | 71.4 | 54 |
| 2025/10/30 | 72 | 72 | 72 | 72 | 14 |
| 2025/11/04 | 71.9 | 71.9 | 69.5 | 69.5 | 15 |
| 2025/11/06 | 69.5 | 69.5 | 68.3 | 68.3 | 15 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 欣新網 (2949) 股價走勢分析與操作建議 基於現有圖表…
欣新網 (2949) 股價走勢分析與操作建議
基於現有圖表資訊，判斷欣新網 (2949) 在未來數天或數週的股價趨勢預測為偏向盤整或小幅下跌。主要理由如下：首先，觀察近期的日 K 線圖，股價在 2025 年 10 月下旬出現一波反彈，並暫時站穩 70 元關卡。然而，此反彈的力道並不強勁，且成交量並未明顯放大，顯示市場追價意願不高。其次，觀察移動平均線 (MA5 與 MA20)，MA5 在 10 月下旬曾一度穿越 MA20，但隨後又重新下彎，且與 MA20 的乖離不大，呈現糾結的盤整格局。MA20 本身也持續向下趨勢，表示整體趨勢仍偏空。最後，從 2025 年 11 月 06 日的 K 線來看，股價收盤於 MA5 之下，並帶有上影線，表示上方壓力猶存，難以快速突破。成交量柱狀圖顯示，近期成交量並無顯著異常放大的跡象，不利於多頭攻擊。綜合以上觀察，雖然短線有止跌跡象，但缺乏明確的向上攻擊訊號，加上長期趨勢線仍在向下，因此預期未來數天或數週，股價可能在 70-75 元區間震盪，甚至可能因獲利了結或籌碼鬆動而小幅拉回。
未來目標價格區間預測
考量到目前股價處於盤整區間，且上方均線壓力仍在，預期短期內股價難以大幅上漲。若市場情緒轉為悲觀，股價可能測試下方支撐。因此，預測未來數天至數週的目標價格區間為 68 元至 74 元。
操作建議
對於散戶投資人而言，面對「欣新網 (2949) 可以買嗎」的疑問，目前的時機點建議謹慎觀望，暫不急於追價買入。
- 若手中持有部位： 建議將 74 元設定為短期壓力區，若股價反彈至此區間，可考慮逢高減碼，降低持股風險。若股價跌破 70 元關卡，並伴隨成交量放大，則應嚴格執行停損。
- 若尚未持有部位： 建議等待更明確的買進訊號出現。例如，股價能有效站穩 75 元以上，並且 MA5 能夠明顯向上穿越 MA20，同時成交量能有效放大，才考慮進場。若股價持續在 70 元下方盤整，或者再次測試 68 元甚至更低的支撐，則不建議在此時進場。
總結來說，欣新網 (2949) 目前處於一個相對不明朗的階段，多頭力道不足，空頭趨勢壓力仍在。散戶投資人應避免追高，並以謹慎態度應對，尋求更穩健的進場時機，或考慮其他趨勢更為明確的標的。
總結重申： 預期未來數天或數週，欣新網 (2949) 股價趨勢將為盤整或小幅下跌，目標價格區間預計落在 68 元至 74 元。操作上建議散戶投資人謹慎觀望，不急於買進。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.7% | 35.35% | 50.89% | 3,255 |
| 2024/09/27 | 13.7% | 35.35% | 50.89% | 3,246 |
| 2024/10/04 | 13.7% | 35.35% | 50.89% | 3,244 |
| 2024/10/11 | 13.69% | 35.35% | 50.89% | 3,258 |
| 2024/10/18 | 13.09% | 35.96% | 50.89% | 3,248 |
| 2024/10/25 | 12.24% | 28.53% | 59.16% | 3,306 |
| 2024/11/01 | 12.03% | 28.74% | 59.16% | 3,287 |
| 2024/11/08 | 11.99% | 28.79% | 59.16% | 3,321 |
| 2024/11/15 | 11.75% | 29.03% | 59.16% | 3,310 |
| 2024/11/22 | 11.29% | 29.49% | 59.16% | 3,271 |
| 2024/11/29 | 10.76% | 30.01% | 59.16% | 3,247 |
| 2024/12/06 | 10.53% | 30.24% | 59.16% | 3,221 |
| 2024/12/13 | 10.52% | 30.24% | 59.16% | 3,075 |
| 2024/12/20 | 10.52% | 30.24% | 59.16% | 3,037 |
| 2024/12/27 | 10.54% | 30.24% | 59.16% | 3,012 |
| 2025/01/03 | 10.53% | 30.24% | 59.16% | 3,011 |
| 2025/01/10 | 10.53% | 30.24% | 59.16% | 3,011 |
| 2025/01/17 | 10.78% | 29.98% | 59.16% | 3,011 |
| 2025/01/22 | 10.78% | 29.98% | 59.16% | 3,010 |
| 2025/02/07 | 10.8% | 29.98% | 59.16% | 3,010 |
| 2025/02/14 | 10.8% | 29.98% | 59.16% | 3,011 |
| 2025/02/21 | 10.8% | 29.98% | 59.16% | 3,010 |
| 2025/02/27 | 10.8% | 29.97% | 59.16% | 3,012 |
| 2025/03/07 | 10.79% | 29.97% | 59.16% | 3,020 |
| 2025/03/14 | 10.79% | 29.97% | 59.16% | 3,022 |
| 2025/03/21 | 10.8% | 29.97% | 59.16% | 3,035 |
| 2025/03/28 | 10.79% | 29.97% | 59.16% | 3,045 |
| 2025/04/02 | 10.79% | 29.97% | 59.16% | 3,039 |
| 2025/04/11 | 10.95% | 29.81% | 59.16% | 3,031 |
| 2025/04/18 | 10.95% | 29.81% | 59.16% | 3,002 |
| 2025/04/25 | 10.88% | 29.9% | 59.16% | 2,971 |
| 2025/05/02 | 10.9% | 30.08% | 58.95% | 2,967 |
| 2025/05/09 | 10.94% | 30.04% | 58.95% | 2,958 |
| 2025/05/16 | 11.41% | 29.56% | 58.95% | 2,958 |
| 2025/05/23 | 11.41% | 29.56% | 58.95% | 2,962 |
| 2025/05/29 | 11.4% | 29.56% | 58.95% | 2,958 |
| 2025/06/06 | 11.41% | 29.56% | 58.95% | 2,954 |
| 2025/06/13 | 11.33% | 29.63% | 58.95% | 2,955 |
| 2025/06/20 | 11.33% | 29.63% | 58.95% | 2,960 |
| 2025/06/27 | 11.34% | 29.63% | 58.95% | 2,965 |
| 2025/07/04 | 11.34% | 29.63% | 58.95% | 2,961 |
| 2025/07/11 | 11.33% | 29.63% | 58.95% | 2,963 |
| 2025/07/18 | 11.33% | 29.63% | 58.95% | 2,959 |
| 2025/07/25 | 11.33% | 29.63% | 58.95% | 2,958 |
| 2025/08/01 | 11.33% | 29.63% | 58.95% | 2,956 |
| 2025/08/08 | 11.34% | 29.63% | 58.95% | 2,956 |
| 2025/08/15 | 11.26% | 29.69% | 58.95% | 2,962 |
| 2025/08/22 | 11.26% | 29.69% | 58.95% | 2,966 |
| 2025/08/29 | 11.26% | 29.7% | 58.95% | 2,965 |
| 2025/09/05 | 11.27% | 29.7% | 58.95% | 2,978 |
| 2025/09/12 | 11.28% | 29.7% | 58.95% | 2,983 |
| 2025/09/19 | 11.27% | 29.7% | 58.95% | 2,981 |
| 2025/09/26 | 11.27% | 29.7% | 58.95% | 2,988 |
| 2025/10/03 | 11.28% | 29.7% | 58.95% | 2,990 |
| 2025/10/09 | 11.27% | 29.7% | 58.95% | 2,993 |
| 2025/10/17 | 11.27% | 29.7% | 58.95% | 2,989 |
| 2025/10/23 | 11.27% | 29.7% | 58.95% | 2,990 |
| 2025/10/31 | 9.85% | 27.97% | 62.1% | 3,016 |
目前尚無評論