欣新網(2949)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.5 | 63.5 | 62.8 | 63.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/01 | 69.9 | 69.9 | 69.9 | 69.9 | 0 |
| 2025/12/02 | 68.3 | 68.3 | 68.3 | 68.3 | 1 |
| 2025/12/03 | 69.3 | 69.3 | 69.3 | 69.3 | 2 |
| 2025/12/04 | 69 | 69.2 | 68.8 | 68.8 | 4 |
| 2025/12/05 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 2025/12/08 | 68.8 | 68.9 | 68.6 | 68.8 | 7 |
| 2025/12/09 | 68.8 | 68.9 | 68.8 | 68.9 | 2 |
| 2025/12/10 | 68.7 | 68.7 | 68.7 | 68.7 | 2 |
| 2025/12/11 | 68.7 | 69.4 | 68.7 | 69.4 | 6 |
| 2025/12/12 | 69.3 | 69.3 | 69.3 | 69.3 | 1 |
| 2025/12/15 | 69.4 | 70.4 | 69.4 | 69.5 | 7 |
| 2025/12/16 | 70.3 | 70.3 | 69.9 | 69.9 | 3 |
| 2025/12/17 | 69.9 | 69.9 | 69.9 | 69.9 | 0 |
| 2025/12/18 | 68.8 | 68.8 | 68.8 | 68.8 | 1 |
| 2025/12/19 | 69 | 69 | 69 | 69 | 1 |
| 2025/12/22 | 68.8 | 68.8 | 68.8 | 68.8 | 1 |
| 2025/12/23 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 2025/12/24 | 69.6 | 69.6 | 69.6 | 69.6 | 2 |
| 2025/12/26 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| 2025/12/29 | 67.7 | 68.9 | 67.7 | 68.9 | 5 |
| 2025/12/30 | 68.8 | 68.8 | 68.1 | 68.1 | 2 |
| 2025/12/31 | 67.5 | 67.5 | 67.5 | 67.5 | 1 |
| 2026/01/02 | 67.5 | 67.5 | 67.5 | 67.5 | 1 |
| 2026/01/05 | 66.2 | 66.2 | 65.2 | 65.4 | 6 |
| 2026/01/06 | 65.5 | 67.7 | 65.5 | 67 | 4 |
| 2026/01/07 | 67 | 67 | 67 | 67 | 0 |
| 2026/01/08 | 67.5 | 67.5 | 67.5 | 67.5 | 2 |
| 2026/01/09 | 66.5 | 66.5 | 66.5 | 66.5 | 1 |
| 2026/01/12 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 2026/01/13 | 66.5 | 66.5 | 64.5 | 64.5 | 2 |
| 2026/01/14 | 65 | 65 | 65 | 65 | 2 |
| 2026/01/15 | 65 | 65 | 65 | 65 | 0 |
| 2026/01/16 | 66 | 66.5 | 66 | 66.5 | 17 |
| 2026/01/19 | 66.6 | 66.7 | 66.6 | 66.6 | 5 |
| 2026/01/20 | 66 | 66.4 | 66 | 66.4 | 3 |
| 2026/01/21 | 66.8 | 66.8 | 65 | 65 | 12 |
| 2026/01/22 | 63.2 | 64.1 | 63.2 | 64.1 | 2 |
| 2026/01/23 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| 2026/01/26 | 69.8 | 69.8 | 64.2 | 67.2 | 4 |
| 2026/01/27 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| 2026/01/28 | 65.5 | 67.2 | 64.9 | 64.9 | 10 |
| 2026/01/29 | 65 | 65 | 65 | 65 | 1 |
| 2026/01/30 | 65.2 | 65.3 | 65.2 | 65.3 | 2 |
| 2026/02/02 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
| 2026/02/03 | 65.3 | 65.3 | 64.9 | 64.9 | 2 |
| 2026/02/04 | 64.9 | 64.9 | 64.9 | 64.9 | 1 |
| 2026/02/05 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
| 2026/02/06 | 61.8 | 62 | 61.5 | 62 | 3 |
| 2026/02/09 | 64.6 | 64.6 | 64.4 | 64.4 | 2 |
| 2026/02/10 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| 2026/02/11 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| 2026/02/23 | 64.5 | 64.5 | 64.3 | 64.5 | 7 |
| 2026/02/24 | 64.2 | 66 | 64.2 | 65.9 | 6 |
| 2026/02/25 | 64.7 | 66.9 | 63.3 | 66.6 | 21 |
| 2026/02/26 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 2026/03/02 | 65 | 65 | 64.4 | 64.4 | 7 |
| 2026/03/03 | 64.4 | 64.4 | 64.4 | 64.4 | 1 |
| 2026/03/04 | 65.9 | 66.1 | 64.4 | 64.4 | 11 |
| 2026/03/05 | 64.4 | 66.4 | 64.4 | 66.4 | 3 |
| 2026/03/06 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| 2026/03/09 | 65.9 | 65.9 | 64 | 64 | 3 |
| 2026/03/10 | 63 | 63 | 63 | 63 | 1 |
| 2026/03/11 | 62 | 63.8 | 62 | 62 | 5 |
| 2026/03/12 | 61.7 | 61.7 | 61.7 | 61.7 | 1 |
| 2026/03/13 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
| 2026/03/16 | 65.6 | 65.6 | 65.4 | 65.4 | 2 |
| 2026/03/17 | 62.4 | 62.4 | 62.4 | 62.4 | 3 |
| 2026/03/18 | 62.1 | 62.1 | 61 | 61 | 2 |
| 2026/03/19 | 61.9 | 61.9 | 61.9 | 61.9 | 1 |
| 2026/03/20 | 63.6 | 63.6 | 59.6 | 60.6 | 5 |
| 2026/03/23 | 58.1 | 60.1 | 58.1 | 60.1 | 5 |
| 2026/03/24 | 62.4 | 62.4 | 62 | 62 | 2 |
| 2026/03/25 | 62 | 62 | 62 | 62 | 0 |
| 2026/03/26 | 58 | 61.1 | 58 | 61.1 | 4 |
| 2026/03/27 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
| 2026/03/30 | 60 | 60 | 60 | 60 | 1 |
| 2026/03/31 | 61.3 | 61.3 | 57.6 | 57.6 | 2 |
| 2026/04/01 | 59.5 | 60.9 | 59.5 | 60 | 28 |
| 2026/04/02 | 59.5 | 59.5 | 59.5 | 59.5 | 2 |
| 2026/04/07 | 58.6 | 60.3 | 58.6 | 60.3 | 2 |
| 2026/04/08 | 60.6 | 60.6 | 59.8 | 59.8 | 4 |
| 2026/04/09 | 58.4 | 58.4 | 58.3 | 58.3 | 2 |
| 2026/04/10 | 59 | 59.2 | 59 | 59.2 | 3 |
| 2026/04/13 | 59.2 | 59.2 | 59.2 | 59.2 | 0 |
| 2026/04/14 | 57.8 | 58.5 | 57.8 | 58.5 | 5 |
| 2026/04/15 | 58 | 58 | 57.8 | 57.8 | 13 |
| 2026/04/16 | 58.5 | 58.5 | 58.4 | 58.4 | 2 |
| 2026/04/17 | 57.5 | 57.5 | 57.5 | 57.5 | 3 |
| 2026/04/20 | 58.1 | 58.2 | 58.1 | 58.2 | 3 |
| 2026/04/21 | 57.9 | 58 | 57.9 | 58 | 2 |
| 2026/04/22 | 58.4 | 60.3 | 58.4 | 58.6 | 9 |
| 2026/04/23 | 58.1 | 58.1 | 57.7 | 57.7 | 3 |
| 2026/04/24 | 58.6 | 58.6 | 58.6 | 58.6 | 2 |
| 2026/04/27 | 57 | 57 | 56 | 56 | 3 |
| 2026/04/28 | 55.6 | 55.6 | 55 | 55.6 | 18 |
| 2026/04/29 | 54 | 54.5 | 54 | 54.4 | 3 |
| 2026/04/30 | 54.4 | 55.2 | 54.4 | 55.2 | 3 |
| 2026/05/04 | 54.7 | 54.7 | 54 | 54 | 6 |
| 2026/05/05 | 52.7 | 53.5 | 52.5 | 53.5 | 7 |
| 2026/05/06 | 52.3 | 54 | 51.8 | 54 | 30 |
| 2026/05/07 | 54 | 54 | 54 | 54 | 0 |
| 2026/05/08 | 55.6 | 55.6 | 51.2 | 52.4 | 24 |
| 2026/05/11 | 52.8 | 54.4 | 52.8 | 53.5 | 13 |
| 2026/05/12 | 54.8 | 54.8 | 53 | 53.3 | 12 |
| 2026/05/13 | 53.3 | 53.3 | 53.2 | 53.2 | 2 |
| 2026/05/14 | 53.5 | 58.5 | 53.5 | 58.5 | 24 |
| 2026/05/15 | 58.5 | 63 | 58.5 | 61.2 | 40 |
| 2026/05/18 | 62.9 | 62.9 | 58.8 | 62.1 | 14 |
| 2026/05/19 | 59.5 | 62.5 | 58.4 | 59.8 | 26 |
| 2026/05/20 | 60.8 | 60.8 | 58.7 | 60.1 | 10 |
| 2026/05/21 | 59 | 60.5 | 58.9 | 60.5 | 9 |
| 2026/05/22 | 60 | 61.9 | 60 | 61.9 | 15 |
| 2026/05/25 | 61.9 | 62.9 | 61.9 | 62.9 | 16 |
| 2026/05/26 | 62.1 | 62.9 | 62 | 62.9 | 11 |
| 2026/05/27 | 62.2 | 63 | 62.2 | 63 | 12 |
| 2026/05/28 | 63 | 63 | 63 | 63 | 1 |
| 2026/05/29 | 63 | 63.5 | 63 | 63.5 | 8 |
| 2026/06/01 | 63.4 | 63.5 | 63.1 | 63.5 | 10 |
| 2026/06/02 | 63.5 | 63.5 | 62.9 | 63.5 | 13 |
| 2026/06/03 | 63.5 | 63.5 | 62.8 | 63.5 | 41 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣新網 (2949) 段落技術分析報告 - 2026年6月…
欣新網 (2949) 段落技術分析報告 - 2026年6月3日
🔍 未來短期趨勢預測:上漲為主,但需留意短期回調風險
基於當前 K 線圖與技術指標的綜合研判,分析師認為 欣新網 (2949) 在未來數週的整體趨勢為 偏多格局,但須密切關注超買修正風險。以下為核心邏輯:
- 多頭動能持續強勁:從 MA5 與 MA20 的排列來看,短期均線 (MA5) 長期維持於長期均線 (MA20) 上方,顯示市場呈現短期強勢格局。此外,成交量柱狀圖呈現階段性放大,代表買盤有實質支撐。
- 技術指標同步偏多:RSI 持續位於超買區間 (76.57),MACD 維持金叉且 Histogram 為正,PPO 亦顯示百分比金叉與正動能,均為典型的多頭訊號。Bollinger Bands 通道雖呈現窄幅整理 (帶寬 0.2771,屬高波動前兆),但 %b 為 0.753,顯示股價位於上軌附近,存在一定超買壓力,短期可能回檔整固。
- 價格結構支撐穩定:從價格軌跡觀察,2026年3月以來的跌勢已明顯止穩,並於 60 元附近形成支撐帶,其後股價展開反彈,並於近期突破前期盤整平台 (約 63–65 元區間),顯示多頭攻勢續強。
🎯 目標價格區間與關鍵價位
基於上述分析,分析師提出以下價格目標與風險控管建議:
- 近期目標價格區間:67–72 元(以突破前期高點後的技術延伸目標計算)。
- 中期目標價格區間:72–75 元(若量能配合,且突破後續阻力帶)。
- 關鍵支撐價位:63 元(2026年3月低點區間,若跌破恐加速回調)。
- 關鍵阻力價位:67.56 元(Bollinger Bands 上軌,若無量突破,可能觸發回檔)。
📊 技術指標趨勢與意義彙整
指標名稱 趨勢 意義 RSI 上升中(76.57) 進入超買區間(>70),短期存在回調壓力,但動能仍強。 MACD 金叉 + Histogram 為正(0.5361) 典型多頭訊號,動能維持正面。 CCI 中性(76.69) 位於 ±100 區間內,未顯示極端強弱。 PPO 百分比金叉 + Histogram 為正(0.8791) 適合跨品種比較,顯示多頭動能強勁。 Bollinger Bands 通道收窄,%b 0.753 波動性降低,但股價逼近上軌,短期需防回檔;帶寬 0.2771 高,暗示即將有大波動。 註:以上指標均顯示 偏多格局,但 RSI 已進入超買區間,需警惕短期動能減弱風險。
🔗 技術分析文章與圖表連結
- 技術指標綜合分析報告(2026-06-02)
- 當前圖表:K 線圖(日線,近 90 天)
❓ 「2949 股票可以買嗎?」 – 散戶投資建議
對於散戶投資人,分析師提供以下具體操作建議:
✅ 短期策略(1–2 週):
- 若手中未持股:可在 63–64 元 附近分批布局,該價位為前期支撐帶,風險相對可控。切忌追高。
- 若已持股:可考慮在 67–68 元 附近獲利了結一部分,降低持股比重,因 RSI 已接近高風險區間。
- 嚴格設停損:若跌破 62 元(前期低點附近),則應考慮停損出場,避免加速下跌風險。
⚠️ 風險提示:
- 超買修正風險:RSI >70 且逼近 Bollinger 上軌,短期(1–3 天)出現回檔整固或小幅回調的概率較高。
- 量能配合至關重要:後續若突破關鍵價位(如 67 元),須觀察成交量是否能有效放大,否則突破可能無效。
- 追高需謹慎:避免在高位(如 >70 元)盲目追漲,建議等待回檔再進場。
💡 長期策略(1–3 個月):若整體市場氛圍維持穩定,且公司基本面無重大不利因素,可逢低分批布局,目標價位上看 72–75 元。建議搭配公司季報或營收表現進行動態調整。
🔚 總結與重申
總體判斷:欣新網 (2949) 在未來數週呈現 偏多格局,但短期 RSI 高位與 Bollinger Bands 逼近上軌,需警惕超買修正風險。建議以 63–64 元 為進場區間,目標價位 67–72 元,並嚴格設定停損於 62 元。投資人應密切關注量價配合與技術指標變化,避免追高風險。