欣新網(2949)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.5 | 57.5 | 57.5 | 57.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/15 | 72.5 | 72.5 | 72.5 | 72.5 | 2 |
| 2025/10/16 | 77 | 77 | 73.2 | 73.2 | 5 |
| 2025/10/17 | 74 | 74 | 73.5 | 73.5 | 2 |
| 2025/10/20 | 74 | 74 | 74 | 74 | 1 |
| 2025/10/21 | 73.1 | 73.1 | 72.5 | 72.5 | 2 |
| 2025/10/22 | 74 | 74 | 74 | 74 | 1 |
| 2025/10/23 | 74 | 74 | 74 | 74 | 0 |
| 2025/10/27 | 74.1 | 75.7 | 74.1 | 74.1 | 6 |
| 2025/10/28 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| 2025/10/29 | 71.6 | 71.6 | 71.3 | 71.4 | 8 |
| 2025/10/30 | 72 | 72 | 72 | 72 | 4 |
| 2025/10/31 | 72 | 72 | 72 | 72 | 0 |
| 2025/11/03 | 72 | 72 | 72 | 72 | 0 |
| 2025/11/04 | 71.9 | 71.9 | 69.5 | 69.5 | 3 |
| 2025/11/05 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| 2025/11/06 | 69.5 | 69.5 | 68.3 | 68.3 | 4 |
| 2025/11/07 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| 2025/11/10 | 70.9 | 70.9 | 70.9 | 70.9 | 1 |
| 2025/11/11 | 70.9 | 70.9 | 70.9 | 70.9 | 0 |
| 2025/11/12 | 70.9 | 70.9 | 70.9 | 70.9 | 0 |
| 2025/11/13 | 70.4 | 70.4 | 70.4 | 70.4 | 1 |
| 2025/11/14 | 68 | 70.4 | 68 | 70.3 | 12 |
| 2025/11/17 | 71 | 71 | 71 | 71 | 2 |
| 2025/11/18 | 71 | 71 | 71 | 71 | 0 |
| 2025/11/19 | 71 | 71 | 71 | 71 | 0 |
| 2025/11/20 | 68.9 | 69 | 67.4 | 69 | 7 |
| 2025/11/21 | 69 | 69 | 67.7 | 67.7 | 7 |
| 2025/11/24 | 69.9 | 70.4 | 69.2 | 70.4 | 6 |
| 2025/11/25 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| 2025/11/26 | 68.2 | 68.2 | 68.2 | 68.2 | 2 |
| 2025/11/27 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| 2025/11/28 | 70 | 70 | 68.3 | 69.9 | 5 |
| 2025/12/01 | 69.9 | 69.9 | 69.9 | 69.9 | 0 |
| 2025/12/02 | 68.3 | 68.3 | 68.3 | 68.3 | 1 |
| 2025/12/03 | 69.3 | 69.3 | 69.3 | 69.3 | 2 |
| 2025/12/04 | 69 | 69.2 | 68.8 | 68.8 | 4 |
| 2025/12/05 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 2025/12/08 | 68.8 | 68.9 | 68.6 | 68.8 | 7 |
| 2025/12/09 | 68.8 | 68.9 | 68.8 | 68.9 | 2 |
| 2025/12/10 | 68.7 | 68.7 | 68.7 | 68.7 | 2 |
| 2025/12/11 | 68.7 | 69.4 | 68.7 | 69.4 | 6 |
| 2025/12/12 | 69.3 | 69.3 | 69.3 | 69.3 | 1 |
| 2025/12/15 | 69.4 | 70.4 | 69.4 | 69.5 | 7 |
| 2025/12/16 | 70.3 | 70.3 | 69.9 | 69.9 | 3 |
| 2025/12/17 | 69.9 | 69.9 | 69.9 | 69.9 | 0 |
| 2025/12/18 | 68.8 | 68.8 | 68.8 | 68.8 | 1 |
| 2025/12/19 | 69 | 69 | 69 | 69 | 1 |
| 2025/12/22 | 68.8 | 68.8 | 68.8 | 68.8 | 1 |
| 2025/12/23 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 2025/12/24 | 69.6 | 69.6 | 69.6 | 69.6 | 2 |
| 2025/12/26 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| 2025/12/29 | 67.7 | 68.9 | 67.7 | 68.9 | 5 |
| 2025/12/30 | 68.8 | 68.8 | 68.1 | 68.1 | 2 |
| 2025/12/31 | 67.5 | 67.5 | 67.5 | 67.5 | 1 |
| 2026/01/02 | 67.5 | 67.5 | 67.5 | 67.5 | 1 |
| 2026/01/05 | 66.2 | 66.2 | 65.2 | 65.4 | 6 |
| 2026/01/06 | 65.5 | 67.7 | 65.5 | 67 | 4 |
| 2026/01/07 | 67 | 67 | 67 | 67 | 0 |
| 2026/01/08 | 67.5 | 67.5 | 67.5 | 67.5 | 2 |
| 2026/01/09 | 66.5 | 66.5 | 66.5 | 66.5 | 1 |
| 2026/01/12 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| 2026/01/13 | 66.5 | 66.5 | 64.5 | 64.5 | 2 |
| 2026/01/14 | 65 | 65 | 65 | 65 | 2 |
| 2026/01/15 | 65 | 65 | 65 | 65 | 0 |
| 2026/01/16 | 66 | 66.5 | 66 | 66.5 | 17 |
| 2026/01/19 | 66.6 | 66.7 | 66.6 | 66.6 | 5 |
| 2026/01/20 | 66 | 66.4 | 66 | 66.4 | 3 |
| 2026/01/21 | 66.8 | 66.8 | 65 | 65 | 12 |
| 2026/01/22 | 63.2 | 64.1 | 63.2 | 64.1 | 2 |
| 2026/01/23 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| 2026/01/26 | 69.8 | 69.8 | 64.2 | 67.2 | 4 |
| 2026/01/27 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| 2026/01/28 | 65.5 | 67.2 | 64.9 | 64.9 | 10 |
| 2026/01/29 | 65 | 65 | 65 | 65 | 1 |
| 2026/01/30 | 65.2 | 65.3 | 65.2 | 65.3 | 2 |
| 2026/02/02 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
| 2026/02/03 | 65.3 | 65.3 | 64.9 | 64.9 | 2 |
| 2026/02/04 | 64.9 | 64.9 | 64.9 | 64.9 | 1 |
| 2026/02/05 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
| 2026/02/06 | 61.8 | 62 | 61.5 | 62 | 3 |
| 2026/02/09 | 64.6 | 64.6 | 64.4 | 64.4 | 2 |
| 2026/02/10 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| 2026/02/11 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
| 2026/02/23 | 64.5 | 64.5 | 64.3 | 64.5 | 7 |
| 2026/02/24 | 64.2 | 66 | 64.2 | 65.9 | 6 |
| 2026/02/25 | 64.7 | 66.9 | 63.3 | 66.6 | 21 |
| 2026/02/26 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| 2026/03/02 | 65 | 65 | 64.4 | 64.4 | 7 |
| 2026/03/03 | 64.4 | 64.4 | 64.4 | 64.4 | 1 |
| 2026/03/04 | 65.9 | 66.1 | 64.4 | 64.4 | 11 |
| 2026/03/05 | 64.4 | 66.4 | 64.4 | 66.4 | 3 |
| 2026/03/06 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| 2026/03/09 | 65.9 | 65.9 | 64 | 64 | 3 |
| 2026/03/10 | 63 | 63 | 63 | 63 | 1 |
| 2026/03/11 | 62 | 63.8 | 62 | 62 | 5 |
| 2026/03/12 | 61.7 | 61.7 | 61.7 | 61.7 | 1 |
| 2026/03/13 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
| 2026/03/16 | 65.6 | 65.6 | 65.4 | 65.4 | 2 |
| 2026/03/17 | 62.4 | 62.4 | 62.4 | 62.4 | 3 |
| 2026/03/18 | 62.1 | 62.1 | 61 | 61 | 2 |
| 2026/03/19 | 61.9 | 61.9 | 61.9 | 61.9 | 1 |
| 2026/03/20 | 63.6 | 63.6 | 59.6 | 60.6 | 5 |
| 2026/03/23 | 58.1 | 60.1 | 58.1 | 60.1 | 5 |
| 2026/03/24 | 62.4 | 62.4 | 62 | 62 | 2 |
| 2026/03/25 | 62 | 62 | 62 | 62 | 0 |
| 2026/03/26 | 58 | 61.1 | 58 | 61.1 | 4 |
| 2026/03/27 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
| 2026/03/30 | 60 | 60 | 60 | 60 | 1 |
| 2026/03/31 | 61.3 | 61.3 | 57.6 | 57.6 | 2 |
| 2026/04/01 | 59.5 | 60.9 | 59.5 | 60 | 28 |
| 2026/04/02 | 59.5 | 59.5 | 59.5 | 59.5 | 2 |
| 2026/04/07 | 58.6 | 60.3 | 58.6 | 60.3 | 2 |
| 2026/04/08 | 60.6 | 60.6 | 59.8 | 59.8 | 4 |
| 2026/04/09 | 58.4 | 58.4 | 58.3 | 58.3 | 2 |
| 2026/04/10 | 59 | 59.2 | 59 | 59.2 | 3 |
| 2026/04/13 | 59.2 | 59.2 | 59.2 | 59.2 | 0 |
| 2026/04/14 | 57.8 | 58.5 | 57.8 | 58.5 | 5 |
| 2026/04/15 | 58 | 58 | 57.8 | 57.8 | 13 |
| 2026/04/16 | 58.5 | 58.5 | 58.4 | 58.4 | 2 |
| 2026/04/17 | 57.5 | 57.5 | 57.5 | 57.5 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣新網 (2949) 股票技術分析報告 趨勢判斷 根據圖表…
欣新網 (2949) 股票技術分析報告
趨勢判斷
根據圖表及技術指標分析,欣新網 (2949) 未來數週股價趨勢偏空。主要理由如下:
- 股價於 2026 年 3 月初突破支撐後,呈現明顯的下跌趨勢,且未有有效反彈。
- 均線系統中,MA5 與 MA20 皆呈現向下傾斜,且股價在均線下方運行,顯示短中期趨勢向下。
- 成交量柱狀圖顯示,近期放量多為下跌日,顯示市場賣壓較強。
- 技術指標綜合分析中,大多為偏空信號,例如 MACD 死叉、PPO 百分比死叉等,進一步支持股價下跌的預期。
- 近期來看,股價已接近下軌,且波動減少,可能進入盤整後再次下探的走勢,因此股價短期內仍將趨弱。
目標價格區間
根據圖表及技術指標分析,未來股價可能的目標價格區間如下:
- 第一支撐位:57 元(Bollinger Bands 下軌附近)
- 第二支撐位:55 元(心理價位支撐)
若股價跌破這些支撐位,可能進一步下探前低附近的價格區間。
技術指標分析
根據技術分析文章,整理各項技術指標的趨勢及意義如下:
指標 趨勢 意義 RSI 下降中 股價動能轉弱,接近超賣區間,需觀察是否企穩 MACD 死叉 + 負動能 空頭訊號,下跌動能增強 CCI 中性 市場情緒中性,未有明確的超買或超賣訊號 PPO 百分比死叉 + 負動能 空頭訊號,下跌動能增強 Bollinger Bands 通道收窄,波動降低 市場處於盤整階段,可能醞釀大波動 圖表與技術指標的連結
圖表中的股價走勢與技術指標的信號呈現一致性:
- 股價下跌趨勢與 MACD、PPO 的空頭信號吻合。
- Bollinger Bands 的通道收窄與圖表中股價盤整走勢一致,顯示市場波動降低,可能進一步下探支撐位。
- RSI 下降中,顯示股價動能轉弱,與圖表中股價持續下跌的走勢一致。
操作建議
針對散戶投資人,基於圖表及技術指標分析,提供以下操作建議:
- 目前欣新網 (2949) 股票技術面偏空,短期內不建議買入,需觀望。
- 若投資人已持有該股票,建議設定嚴格的停損點,以控管風險。
- 若股價跌破 57 元支撐位,可能進一步下探前低附近的價格區間,可考慮分批布局,但需注意風險控管。
- 建議投資人密切關注後續成交量變化及技術指標信號,以掌握市場動態。
整理與重申
- 趨勢預測:欣新網 (2949) 未來數週股價趨勢偏空,需觀望。
- 目標價格區間:第一支撐位 57 元,第二支撐位 55 元。若股價跌破這些支撐位,可能進一步下探前低附近的價格區間。
- 操作建議:短期內不建議買入,持股者需設定嚴格的停損點,並密切關注後續成交量變化及技術指標信號。