寶陞(2948)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.05 |
38.05 |
38 |
38 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/03/19 |
45.3 |
45.3 |
45.3 |
45.3 |
2 |
| 2025/03/20 |
46 |
46 |
46 |
46 |
2 |
| 2025/03/21 |
46 |
46 |
46 |
46 |
0 |
| 2025/03/24 |
45.15 |
45.15 |
45 |
45 |
4 |
| 2025/03/25 |
45 |
45 |
44.9 |
44.9 |
5 |
| 2025/03/26 |
44.9 |
44.9 |
44.9 |
44.9 |
0 |
| 2025/03/27 |
42.3 |
42.3 |
42.3 |
42.3 |
1 |
| 2025/03/28 |
43.75 |
43.75 |
42.35 |
42.35 |
5 |
| 2025/03/31 |
42.3 |
42.3 |
39.95 |
41.4 |
18 |
| 2025/04/01 |
40.05 |
42.4 |
40.05 |
42.4 |
11 |
| 2025/04/02 |
42.5 |
42.5 |
42.5 |
42.5 |
1 |
| 2025/04/07 |
38.25 |
42.5 |
38.25 |
42.5 |
15 |
| 2025/04/08 |
38.55 |
42.25 |
38.55 |
42.05 |
7 |
| 2025/04/09 |
43.5 |
43.5 |
38.3 |
38.3 |
8 |
| 2025/04/10 |
40.2 |
41.95 |
40.2 |
40.8 |
11 |
| 2025/04/11 |
38.7 |
38.7 |
38.6 |
38.6 |
5 |
| 2025/04/14 |
39 |
39 |
39 |
39 |
3 |
| 2025/04/15 |
39 |
39 |
39 |
39 |
2 |
| 2025/04/16 |
39 |
39 |
39 |
39 |
1 |
| 2025/04/17 |
39 |
39 |
39 |
39 |
0 |
| 2025/04/18 |
38.15 |
39.3 |
38.1 |
39.3 |
4 |
| 2025/04/21 |
38.7 |
43.2 |
38.7 |
39.3 |
18 |
| 2025/04/22 |
41 |
41 |
41 |
41 |
1 |
| 2025/04/23 |
40.95 |
40.95 |
40.95 |
40.95 |
1 |
| 2025/04/24 |
38.4 |
39.1 |
38.4 |
39.1 |
10 |
| 2025/04/25 |
39.1 |
39.1 |
39.1 |
39.1 |
2 |
| 2025/04/28 |
40.4 |
40.4 |
40.4 |
40.4 |
2 |
| 2025/04/29 |
40.4 |
40.4 |
40.4 |
40.4 |
0 |
| 2025/04/30 |
40 |
40.3 |
39.8 |
39.8 |
4 |
| 2025/05/02 |
39.5 |
39.5 |
39.4 |
39.4 |
4 |
| 2025/05/05 |
40.6 |
40.6 |
39.3 |
39.3 |
6 |
| 2025/05/07 |
40 |
40 |
40 |
40 |
1 |
| 2025/05/08 |
39 |
39.15 |
39 |
39.1 |
6 |
| 2025/05/09 |
39.1 |
39.95 |
39 |
39.95 |
4 |
| 2025/05/12 |
39 |
39 |
39 |
39 |
8 |
| 2025/05/13 |
39 |
39 |
39 |
39 |
1 |
| 2025/05/16 |
39.1 |
39.1 |
38.9 |
38.9 |
4 |
| 2025/05/19 |
39 |
39 |
39 |
39 |
1 |
| 2025/05/20 |
38.25 |
38.25 |
37.2 |
37.2 |
12 |
| 2025/05/21 |
38 |
38 |
38 |
38 |
1 |
| 2025/06/03 |
37.55 |
37.55 |
37.55 |
37.55 |
1 |
| 2025/06/04 |
38.5 |
39 |
38.5 |
39 |
6 |
| 2025/06/05 |
40.3 |
40.3 |
40.3 |
40.3 |
1 |
| 2025/06/10 |
41 |
41 |
41 |
41 |
4 |
| 2025/06/11 |
41.95 |
41.95 |
41 |
41 |
5 |
| 2025/06/13 |
41 |
41 |
41 |
41 |
3 |
| 2025/06/25 |
38.5 |
40 |
38.5 |
40 |
4 |
| 2025/07/01 |
38.5 |
39.8 |
38.5 |
39.8 |
7 |
| 2025/07/02 |
38.65 |
40.4 |
38.6 |
40.4 |
10 |
| 2025/07/03 |
40.65 |
40.65 |
40.65 |
40.65 |
2 |
| 2025/07/15 |
38.3 |
38.5 |
38.3 |
38.45 |
15 |
| 2025/07/16 |
38.45 |
38.45 |
38.45 |
38.45 |
5 |
| 2025/07/17 |
38.45 |
39.2 |
38.45 |
39.2 |
2 |
| 2025/07/24 |
39.4 |
39.4 |
39.4 |
39.4 |
3 |
| 2025/07/25 |
39 |
39 |
39 |
39 |
3 |
| 2025/07/28 |
38.1 |
39.6 |
38.1 |
39.55 |
10 |
| 2025/07/30 |
39.3 |
39.3 |
39.3 |
39.3 |
10 |
| 2025/08/01 |
38.25 |
38.25 |
38.25 |
38.25 |
6 |
| 2025/08/06 |
39.2 |
39.2 |
39 |
39.2 |
4 |
| 2025/08/07 |
41.9 |
43.1 |
41.9 |
43.1 |
89 |
| 2025/08/08 |
39.95 |
39.95 |
38 |
38 |
74 |
| 2025/08/11 |
38 |
39.25 |
38 |
38.95 |
12 |
| 2025/08/12 |
38 |
38 |
38 |
38 |
9 |
| 2025/08/13 |
38.15 |
38.6 |
38.15 |
38.6 |
13 |
| 2025/08/15 |
38.1 |
38.45 |
38 |
38.45 |
11 |
| 2025/08/18 |
38.2 |
38.2 |
38.2 |
38.2 |
8 |
| 2025/08/19 |
38.25 |
38.3 |
38.25 |
38.3 |
2 |
| 2025/08/20 |
38 |
38 |
38 |
38 |
3 |
| 2025/08/21 |
39.3 |
41 |
39.3 |
40.8 |
12 |
| 2025/08/22 |
39.5 |
39.5 |
39.5 |
39.5 |
10 |
| 2025/08/25 |
39.5 |
39.5 |
39.5 |
39.5 |
3 |
| 2025/08/26 |
38.7 |
38.7 |
38.7 |
38.7 |
4 |
| 2025/08/27 |
37.8 |
38.35 |
37.4 |
38.35 |
11 |
| 2025/08/28 |
38.3 |
39.6 |
38.2 |
38.25 |
12 |
| 2025/08/29 |
39.5 |
40.2 |
38.3 |
38.5 |
52 |
| 2025/09/01 |
38.3 |
38.5 |
38 |
38.3 |
15 |
| 2025/09/02 |
39 |
41.1 |
38.3 |
41.1 |
42 |
| 2025/09/03 |
41 |
43.1 |
41 |
42.75 |
46 |
| 2025/09/04 |
44.05 |
44.05 |
44.05 |
44.05 |
12 |
| 2025/09/05 |
42.65 |
42.65 |
40.1 |
40.15 |
42 |
| 2025/09/08 |
40.15 |
40.15 |
40.15 |
40.15 |
9 |
| 2025/09/09 |
39 |
39.5 |
39 |
39.4 |
4 |
| 2025/09/10 |
39.6 |
41 |
39.5 |
41 |
12 |
| 2025/09/11 |
41 |
41 |
41 |
41 |
11 |
| 2025/09/12 |
39.6 |
39.6 |
39.6 |
39.6 |
3 |
| 2025/09/15 |
40.95 |
40.95 |
40.95 |
40.95 |
4 |
| 2025/09/16 |
40.95 |
40.95 |
40.95 |
40.95 |
7 |
| 2025/09/18 |
40.9 |
40.9 |
40.9 |
40.9 |
4 |
| 2025/09/19 |
40.9 |
40.9 |
40.9 |
40.9 |
1 |
| 2025/09/30 |
38.9 |
38.9 |
38.9 |
38.9 |
4 |
| 2025/10/01 |
40.1 |
40.1 |
39.95 |
39.95 |
5 |
| 2025/10/02 |
40.95 |
40.95 |
40.9 |
40.9 |
7 |
| 2025/10/09 |
40.5 |
40.5 |
40.5 |
40.5 |
5 |
| 2025/10/14 |
38.9 |
39.05 |
38.9 |
38.9 |
13 |
| 2025/10/15 |
39 |
39 |
39 |
39 |
1 |
| 2025/10/16 |
38.6 |
39.8 |
38.5 |
39.8 |
15 |
| 2025/10/20 |
38.6 |
38.6 |
38.5 |
38.5 |
7 |
| 2025/10/27 |
38.15 |
38.15 |
38.15 |
38.15 |
5 |
| 2025/10/28 |
38.3 |
38.4 |
38.3 |
38.4 |
5 |
| 2025/10/29 |
38.15 |
38.2 |
38.1 |
38.2 |
8 |
| 2025/10/31 |
38.6 |
38.6 |
38.3 |
38.3 |
7 |
| 2025/11/03 |
37.7 |
40.1 |
37.55 |
40.1 |
10 |
| 2025/11/12 |
39 |
39 |
39 |
39 |
17 |
| 2025/11/13 |
38.05 |
38.05 |
38 |
38 |
13 |
| 2025/11/14 |
38 |
38.2 |
37.65 |
38 |
13 |
| 2025/11/18 |
38 |
38 |
38 |
38 |
2 |
| 2025/11/20 |
38 |
38 |
38 |
38 |
4 |
| 2025/11/24 |
38 |
38 |
38 |
38 |
4 |
| 2025/11/26 |
37 |
37 |
37 |
37 |
5 |
| 2025/11/27 |
37.3 |
37.3 |
37.2 |
37.2 |
9 |
| 2025/12/01 |
39.9 |
39.9 |
39.75 |
39.75 |
4 |
| 2025/12/04 |
38.1 |
38.1 |
38.1 |
38.1 |
5 |
| 2025/12/05 |
37.7 |
38.5 |
37.7 |
38.4 |
17 |
| 2025/12/09 |
38 |
38 |
37.6 |
38 |
14 |
| 2025/12/10 |
37.8 |
37.8 |
37.8 |
37.8 |
5 |
| 2025/12/11 |
37.8 |
37.8 |
37.8 |
37.8 |
5 |
| 2025/12/12 |
37.6 |
37.6 |
37.6 |
37.6 |
2 |
| 2025/12/16 |
40.8 |
40.8 |
39.85 |
39.85 |
7 |
| 2025/12/17 |
37.2 |
38 |
37.2 |
38 |
8 |
| 2025/12/18 |
38.05 |
38.05 |
38 |
38 |
6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寶陞 (2948) 股票走勢分析與操作建議
股價趨勢預測
…
寶陞 (2948) 股票走勢分析與操作建議
股價趨勢預測
綜合圖表所示,寶陞 (2948) 股票在過去 90 天內呈現震盪走勢,但近期(截至 2025 年 12 月 5 日)股價已跌破 5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20),且兩條均線呈現死亡交叉的態勢,加上成交量並未見明顯放大以支撐反彈,顯示短期內股價有繼續下探的壓力。因此,預測未來數天或數週,寶陞股價將面臨下跌的趨勢。
未來目標價格區間
基於目前的技術指標和價格走勢,寶陞股票的短期目標價格區間預計落在 37.5 元至 39.5 元之間。此區間考量到股價已接近圖表所示的近期低點 38 元附近,且 MA20 均線亦在此價位附近提供支撐,但若跌破此支撐,則可能下探至 37.5 元。
圖表細節分析
圖表呈現了寶陞股票最近 90 天的日 K 線圖,包含日 K 線(紅色代表上漲,綠色代表下跌)、5 日移動平均線 (MA5,綠色線)、20 日移動平均線 (MA20,黃色線) 以及成交量柱狀圖。
價格走勢
* **初期(2025 年 3 月至 4 月)**: 股價從約 46 元附近開始顯著下跌,接連出現多根紅色(上漲)K 線,但整體趨勢向下。MA5 和 MA20 均線也呈向下趨勢,且 MA5 始終在 MA20 之上。
* **中期(2025 年 5 月至 8 月)**: 股價進入較為劇烈的震盪階段。股價曾在 40 元至 42 元區間徘徊,出現多次 MA5 與 MA20 的糾纏,偶有綠色(下跌)K 線跌破 MA20,但隨後又出現紅色(上漲)K 線收復。在此階段,MA5 和 MA20 時而交叉,呈現方向不明的態勢。
* **近期(2025 年 9 月至 12 月 5 日)**: 股價再次進入下跌趨勢。自 2025 年 9 月初觸及約 42.5 元高點後,股價持續走低。MA20 均線開始明顯下彎,而 MA5 在 10 月下旬後也一度站上 MA20,但隨後又迅速跌破。截至 2025 年 12 月 5 日,股價收盤價低於 MA5 和 MA20,且 MA5 顯著位於 MA20 下方,形成死亡交叉。
移動平均線 (MA5, MA20)
* **MA5 (綠線)**: 代表短期股價趨勢。在圖表初期,MA5 隨股價下跌。在 5 月至 8 月的震盪期間,MA5 呈現較大的波動,頻繁穿越 MA20。近期,MA5 呈現下行趨勢,並在 10 月下旬後再次跌破 MA20。
* **MA20 (黃線)**: 代表中期股價趨勢。MA20 在整個 90 天圖表中整體呈現緩慢下行的趨勢,尤其在近期下彎幅度明顯。MA20 提供的長期支撐壓力區對判斷股價方向至關重要。
* **交叉情況**: 在 2025 年 10 月下旬,MA5 曾短暫穿越 MA20 向上,似乎預示反彈,但隨後很快又跌破,並形成更明確的向下死亡交叉。這表明中期趨勢仍偏弱。
成交量
成交量柱狀圖顯示,在股價下跌階段,成交量多數時候較為平淡,並未出現異常放大的情況。例如,在 2025 年 10 月下旬股價反彈時,成交量也未見顯著放大,這削弱了反彈的有效性。而在近期股價下跌時,成交量也未明顯放大,這可能意味著市場觀望情緒較濃,或者賣壓尚未完全釋放。若未來股價持續下跌,而成交量開始放大,則需警惕賣壓的加劇。
操作建議
針對散戶投資人,對於「寶陞 (2948) 股票可以買嗎」的疑問,目前的走勢建議為:暫時不建議買進。
理由如下:
1. **技術指標轉弱**: MA5 跌破 MA20 形成死亡交叉,且兩條均線均呈下行趨勢,顯示短期和中期趨勢均偏弱。
2. **缺乏買進訊號**: 圖表中並未出現強勁的反彈跡象,例如價量配合的長紅 K 線或明顯的底部型態。
3. **潛在下跌空間**: 股價已接近近期低點,若支撐不住,仍有進一步下跌的空間。
**具體操作建議**:
* **暫時觀望**: 散戶投資人應保持觀望態度,避免在此時進場追高或攤平成本。
* **關注支撐位**: 若股價回測至 38 元或 37.5 元等關鍵支撐位,並出現買盤承接的跡象(例如出現價漲量增的長紅 K 線),可以考慮分批佈局。但需嚴格設置停損。
* **嚴設停損**: 若已持有該股票,應密切關注價格走勢,若股價跌破 37.5 元,建議考慮停損出場,以控制風險。
* **等待趨勢確立**: 最佳的進場時機是等待股價止跌企穩,並出現明確的向上反轉訊號,例如 MA5 重新穿越 MA20 向上,且兩條均線開始走揚,同時成交量配合放大。
總結預測與目標區間
總體而言,寶陞 (2948) 股票在 2025 年 12 月 5 日的技術指標顯示,股價趨勢偏向下跌。預期未來數天或數週,股價可能繼續下探。初步的目標價格區間預計為 37.5 元至 39.5 元。在此期間,建議散戶投資人以保守策略為主,暫時觀望,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
15.17% |
14.63% |
70.13% |
1,088 |
| 2024/10/25 |
15.18% |
14.63% |
70.13% |
1,084 |
| 2024/11/01 |
15.16% |
14.63% |
70.13% |
1,084 |
| 2024/11/08 |
15.17% |
14.63% |
70.13% |
1,080 |
| 2024/11/15 |
15.16% |
14.63% |
70.13% |
1,082 |
| 2024/11/22 |
15.17% |
14.63% |
70.13% |
1,085 |
| 2024/11/29 |
15.15% |
14.63% |
70.13% |
1,084 |
| 2024/12/06 |
15.17% |
14.63% |
70.13% |
1,084 |
| 2024/12/13 |
15.16% |
14.63% |
70.13% |
1,081 |
| 2024/12/20 |
15.15% |
14.63% |
70.13% |
1,080 |
| 2024/12/27 |
15.15% |
14.63% |
70.13% |
1,078 |
| 2025/01/03 |
15.15% |
14.65% |
70.13% |
1,093 |
| 2025/01/10 |
15.14% |
14.67% |
70.13% |
1,086 |
| 2025/01/17 |
15.11% |
14.69% |
70.14% |
1,084 |
| 2025/01/22 |
15.12% |
14.69% |
70.13% |
1,082 |
| 2025/02/07 |
15.13% |
14.69% |
70.13% |
1,080 |
| 2025/02/14 |
15.14% |
14.69% |
70.13% |
1,079 |
| 2025/02/21 |
15.13% |
14.69% |
70.13% |
1,081 |
| 2025/02/27 |
15.13% |
14.69% |
70.13% |
1,082 |
| 2025/03/07 |
15.13% |
14.69% |
70.12% |
1,087 |
| 2025/03/14 |
15.13% |
14.69% |
70.12% |
1,089 |
| 2025/03/21 |
15.13% |
14.69% |
70.12% |
1,088 |
| 2025/03/28 |
15.12% |
14.69% |
70.12% |
1,092 |
| 2025/04/02 |
15.13% |
14.69% |
70.11% |
1,093 |
| 2025/04/11 |
15.1% |
14.69% |
70.15% |
1,100 |
| 2025/04/18 |
15.1% |
14.69% |
70.14% |
1,102 |
| 2025/04/25 |
15.1% |
14.69% |
70.15% |
1,110 |
| 2025/05/02 |
15.1% |
14.69% |
70.15% |
1,109 |
| 2025/05/09 |
15.09% |
14.69% |
70.15% |
1,107 |
| 2025/05/16 |
15.09% |
14.69% |
70.15% |
1,104 |
| 2025/05/23 |
15.11% |
14.69% |
70.15% |
1,103 |
| 2025/05/29 |
15.1% |
14.69% |
70.15% |
1,100 |
| 2025/06/06 |
15.11% |
14.69% |
70.15% |
1,099 |
| 2025/06/13 |
15.09% |
14.69% |
70.15% |
1,098 |
| 2025/06/20 |
15.09% |
14.69% |
70.15% |
1,097 |
| 2025/06/27 |
15.1% |
14.69% |
70.15% |
1,097 |
| 2025/07/04 |
15.1% |
14.69% |
70.15% |
1,095 |
| 2025/07/11 |
15.1% |
14.69% |
70.15% |
1,094 |
| 2025/07/18 |
15.1% |
14.69% |
70.14% |
1,097 |
| 2025/07/25 |
15.1% |
14.69% |
70.14% |
1,097 |
| 2025/08/01 |
15.11% |
14.69% |
70.14% |
1,094 |
| 2025/08/08 |
15.13% |
14.69% |
70.14% |
1,120 |
| 2025/08/15 |
15.12% |
14.69% |
70.14% |
1,110 |
| 2025/08/22 |
15.11% |
14.69% |
70.14% |
1,103 |
| 2025/08/29 |
14.86% |
14.9% |
70.14% |
1,145 |
| 2025/09/05 |
14.8% |
14.9% |
70.22% |
1,116 |
| 2025/09/12 |
14.8% |
14.9% |
70.22% |
1,116 |
| 2025/09/19 |
14.79% |
14.9% |
70.22% |
1,113 |
| 2025/09/26 |
14.78% |
14.9% |
70.22% |
1,110 |
| 2025/10/03 |
14.79% |
13.93% |
71.19% |
1,110 |
| 2025/10/09 |
14.79% |
13.93% |
71.19% |
1,110 |
| 2025/10/17 |
14.81% |
13.93% |
71.19% |
1,110 |
| 2025/10/23 |
14.81% |
13.93% |
71.19% |
1,110 |
| 2025/10/31 |
14.81% |
13.93% |
71.18% |
1,108 |
| 2025/11/07 |
14.8% |
13.93% |
71.18% |
1,110 |
| 2025/11/14 |
15.15% |
13.6% |
71.18% |
1,110 |
| 2025/11/21 |
15.13% |
13.6% |
71.18% |
1,110 |
| 2025/11/28 |
15.14% |
13.6% |
71.18% |
1,108 |
| 2025/12/05 |
15.14% |
13.6% |
71.18% |
1,103 |
| 2025/12/12 |
15.14% |
13.6% |
71.18% |
1,097 |
評論討論區
發表評論
目前尚無評論