三商家購(2945)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
37.1 | 37.1 | 36.85 | 36.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/17 | 38.2 | 38.2 | 37.6 | 38 | 5 |
2025/04/18 | 38 | 38 | 38 | 38 | 0 |
2025/04/21 | 37.6 | 37.9 | 37.6 | 37.9 | 6 |
2025/04/22 | 37.95 | 38 | 37.95 | 37.95 | 3 |
2025/04/23 | 38 | 38 | 37.9 | 38 | 8 |
2025/04/24 | 38 | 38 | 38 | 38 | 0 |
2025/04/25 | 37.45 | 38.25 | 37.35 | 38.25 | 12 |
2025/04/28 | 38.35 | 38.35 | 38.35 | 38.35 | 4 |
2025/04/29 | 38.45 | 38.9 | 38.1 | 38.9 | 12 |
2025/04/30 | 37.9 | 38.4 | 37.9 | 38.1 | 9 |
2025/05/02 | 38.4 | 38.9 | 38.4 | 38.9 | 8 |
2025/05/05 | 39 | 39.5 | 38.05 | 38.1 | 16 |
2025/05/06 | 38.6 | 38.6 | 38.5 | 38.5 | 7 |
2025/05/07 | 38.3 | 38.8 | 38.3 | 38.8 | 2 |
2025/05/08 | 38.8 | 39.4 | 38.8 | 39.4 | 9 |
2025/05/09 | 39.4 | 39.6 | 39.1 | 39.6 | 8 |
2025/05/12 | 39.7 | 39.7 | 39.6 | 39.65 | 20 |
2025/05/13 | 39.7 | 39.7 | 39.5 | 39.5 | 12 |
2025/05/14 | 39 | 39.5 | 39 | 39.3 | 109 |
2025/05/15 | 39.15 | 39.15 | 39.15 | 39.15 | 8 |
2025/05/16 | 39.25 | 39.25 | 39.25 | 39.25 | 8 |
2025/05/19 | 39.3 | 39.3 | 38.95 | 39.2 | 12 |
2025/05/20 | 39 | 39 | 39 | 39 | 6 |
2025/05/21 | 39.3 | 39.95 | 39.3 | 39.95 | 9 |
2025/05/22 | 39.1 | 39.25 | 39.1 | 39.1 | 8 |
2025/05/23 | 39.1 | 39.1 | 39.1 | 39.1 | 10 |
2025/05/26 | 39.6 | 39.6 | 39.1 | 39.1 | 15 |
2025/05/27 | 39.15 | 39.15 | 39.1 | 39.15 | 5 |
2025/05/28 | 39.05 | 39.15 | 39.05 | 39.15 | 4 |
2025/05/29 | 39.15 | 39.15 | 39.15 | 39.15 | 4 |
2025/06/02 | 38.8 | 38.8 | 38.5 | 38.5 | 8 |
2025/06/03 | 39 | 39 | 38.3 | 38.5 | 10 |
2025/06/04 | 38.5 | 39.2 | 38.45 | 39 | 11 |
2025/06/05 | 39 | 39 | 39 | 39 | 8 |
2025/06/06 | 39 | 39 | 39 | 39 | 9 |
2025/06/09 | 39.85 | 39.85 | 39.85 | 39.85 | 4 |
2025/06/10 | 39 | 39.5 | 39 | 39.1 | 8 |
2025/06/11 | 39.05 | 39.05 | 38.95 | 39 | 8 |
2025/06/12 | 38.85 | 39 | 38.65 | 39 | 13 |
2025/06/13 | 38.85 | 39 | 38.7 | 38.85 | 12 |
2025/06/16 | 38.2 | 38.85 | 38.2 | 38.85 | 12 |
2025/06/17 | 39 | 39 | 38.85 | 39 | 13 |
2025/06/18 | 39.3 | 39.3 | 39.2 | 39.2 | 18 |
2025/06/19 | 38.45 | 39.15 | 38.45 | 38.85 | 18 |
2025/06/20 | 38.85 | 39.2 | 38.8 | 39.15 | 16 |
2025/06/23 | 38.8 | 39 | 38.5 | 38.5 | 18 |
2025/06/24 | 38.5 | 38.9 | 38.3 | 38.9 | 27 |
2025/06/25 | 38.5 | 38.5 | 38.2 | 38.2 | 18 |
2025/06/26 | 39.25 | 39.3 | 39.25 | 39.25 | 22 |
2025/06/27 | 39.9 | 39.9 | 39.45 | 39.75 | 20 |
2025/06/30 | 39.75 | 39.75 | 39.75 | 39.75 | 7 |
2025/07/01 | 39.3 | 40 | 39.3 | 40 | 16 |
2025/07/02 | 40 | 40.1 | 39.85 | 40.1 | 12 |
2025/07/03 | 40.1 | 40.1 | 40.1 | 40.1 | 5 |
2025/07/04 | 39.5 | 40 | 39.5 | 40 | 4 |
2025/07/07 | 40.4 | 40.4 | 40 | 40 | 14 |
2025/07/08 | 39.5 | 40 | 39.2 | 39.95 | 9 |
2025/07/09 | 39 | 39.5 | 38.35 | 39.5 | 10 |
2025/07/10 | 39.3 | 39.5 | 39.3 | 39.5 | 11 |
2025/07/11 | 38.6 | 38.9 | 38.6 | 38.9 | 13 |
2025/07/14 | 39 | 39 | 38.5 | 38.6 | 5 |
2025/07/15 | 38.95 | 38.95 | 38.95 | 38.95 | 2 |
2025/07/16 | 39 | 39 | 38.8 | 38.8 | 16 |
2025/07/17 | 38.95 | 38.95 | 38.95 | 38.95 | 16 |
2025/07/18 | 38.8 | 38.8 | 38.5 | 38.5 | 8 |
2025/07/21 | 38.3 | 38.3 | 38 | 38 | 6 |
2025/07/22 | 37.7 | 37.75 | 37.7 | 37.75 | 6 |
2025/07/23 | 38.65 | 38.65 | 37.95 | 38 | 11 |
2025/07/25 | 38.5 | 38.5 | 38 | 38 | 4 |
2025/07/28 | 38 | 38.1 | 38 | 38.1 | 7 |
2025/07/29 | 37.9 | 37.9 | 37.8 | 37.8 | 7 |
2025/07/31 | 37.6 | 37.6 | 37.2 | 37.25 | 30 |
2025/08/01 | 37.3 | 37.3 | 37.25 | 37.3 | 18 |
2025/08/04 | 37.55 | 37.85 | 37.55 | 37.85 | 6 |
2025/08/05 | 37.5 | 37.8 | 37.5 | 37.65 | 14 |
2025/08/06 | 37.65 | 38 | 37.65 | 38 | 15 |
2025/08/07 | 38 | 38.5 | 38 | 38.1 | 10 |
2025/08/08 | 38.15 | 38.15 | 38.15 | 38.15 | 8 |
2025/08/11 | 38.15 | 38.15 | 38.1 | 38.1 | 5 |
2025/08/12 | 38.15 | 38.15 | 38.1 | 38.1 | 4 |
2025/08/13 | 38.1 | 38.1 | 38 | 38 | 16 |
2025/08/14 | 37.55 | 37.6 | 37.5 | 37.55 | 24 |
2025/08/15 | 37.6 | 37.95 | 37.55 | 37.95 | 12 |
2025/08/18 | 38.45 | 38.55 | 38 | 38.45 | 14 |
2025/08/19 | 37.65 | 37.85 | 37.65 | 37.85 | 5 |
2025/08/20 | 37.35 | 37.6 | 37.35 | 37.6 | 15 |
2025/08/21 | 37.6 | 37.9 | 37.6 | 37.9 | 35 |
2025/08/22 | 37.7 | 37.7 | 37.6 | 37.6 | 13 |
2025/08/25 | 37.6 | 37.75 | 37.6 | 37.6 | 8 |
2025/08/26 | 37.55 | 37.55 | 37.55 | 37.55 | 10 |
2025/08/27 | 37.5 | 37.9 | 37.45 | 37.9 | 24 |
2025/08/28 | 37.5 | 37.9 | 37.5 | 37.55 | 14 |
2025/08/29 | 37.4 | 37.6 | 37.4 | 37.4 | 17 |
2025/09/01 | 37.4 | 37.8 | 37.4 | 37.8 | 12 |
2025/09/02 | 37.8 | 37.8 | 37.8 | 37.8 | 9 |
2025/09/03 | 37.8 | 37.8 | 37.8 | 37.8 | 9 |
2025/09/04 | 37.8 | 38.15 | 37.8 | 38.15 | 8 |
2025/09/05 | 38.5 | 38.5 | 38.5 | 38.5 | 10 |
2025/09/08 | 38.45 | 38.45 | 38 | 38.4 | 7 |
2025/09/09 | 38.2 | 38.2 | 38.2 | 38.2 | 2 |
2025/09/10 | 38.25 | 38.3 | 38.2 | 38.2 | 4 |
2025/09/11 | 38.05 | 38.1 | 37.9 | 38 | 22 |
2025/09/12 | 38 | 38 | 38 | 38 | 4 |
2025/09/16 | 37.95 | 38.05 | 37.65 | 37.8 | 16 |
2025/09/17 | 38 | 38.15 | 38 | 38.15 | 51 |
2025/09/18 | 37.7 | 37.8 | 37.7 | 37.8 | 8 |
2025/09/19 | 37.55 | 38 | 37.5 | 38 | 17 |
2025/09/22 | 37.6 | 37.95 | 37.4 | 37.95 | 24 |
2025/09/23 | 37.55 | 38.2 | 37.55 | 38.2 | 17 |
2025/09/24 | 37.7 | 37.7 | 37.7 | 37.7 | 13 |
2025/09/25 | 37.7 | 37.7 | 37.7 | 37.7 | 7 |
2025/09/26 | 37.5 | 37.5 | 37.2 | 37.3 | 22 |
2025/09/30 | 37.5 | 37.5 | 37 | 37 | 40 |
2025/10/01 | 37.2 | 37.2 | 36.95 | 37 | 28 |
2025/10/02 | 37 | 37.25 | 37 | 37.1 | 22 |
2025/10/03 | 37.15 | 37.15 | 37.05 | 37.05 | 10 |
2025/10/07 | 37 | 37.05 | 36.9 | 37.05 | 33 |
2025/10/08 | 37.05 | 37.05 | 37.05 | 37.05 | 11 |
2025/10/09 | 37.05 | 37.55 | 37 | 37.2 | 34 |
2025/10/13 | 37.1 | 37.1 | 36.85 | 36.9 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三商家購 (2945) 股價趨勢分析 根據所提供的 90 …
三商家購 (2945) 股價趨勢分析
根據所提供的 90 天 K 線圖,三商家購 (2945) 在未來數天至數週內,預計將呈現偏向盤整或小幅回跌的趨勢。
理由如下:
- 均線糾結與向下發展: 圖表中可見 MA5 (短期均線,綠色線) 與 MA20 (長期均線,黃色線) 已多次糾結,且整體趨勢向下。尤其在近期,MA5 已跌破 MA20,顯示短期賣壓較強,且下降趨勢已成形。
- 股價持續受壓: 近期股價呈現多次下跌,且收盤價多處於 MA20 下方,顯示上方壓力較大,多方力量相對薄弱。
- 成交量變化: 雖然有幾波成交量放大,但股價並未出現明顯反彈,甚至在成交量較大的下跌日,股價跌幅更為顯著,這可能表示賣壓沉重。
- 近期走勢: 在 2025-10-09 最後交易日,股價收於最低價附近,且明顯跌破 MA20,這是一個較為不利的訊號。
股價區間預測
綜合以上分析,預計未來數天至數週,三商家購 (2945) 的股價將在37.0 至 38.5 元之間進行盤整,甚至可能測試 37 元的整數關卡。若能有效站穩 38.5 元之上,則有機會向上挑戰 MA20。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對三商家購 (2945),在目前的時點 (2025-10-13),建議散戶投資人採取謹慎觀望的態度,暫時不建議積極買進。
具體建議如下:
- 嚴控風險,逢低再考慮: 鑑於當前股價處於下降趨勢,且均線排列不利,建議投資人暫時觀望。若股價能有效回測至 37 元附近並出現止跌跡象,或是有明確的買進訊號出現(例如 MA5 重新站上 MA20,且股價擺脫壓力),則可考慮分批佈局。
- 設定停損點: 若已有部位,建議設定明確的停損點。例如,若股價跌破 37 元,則應考慮出場,以避免擴大損失。
- 避免追高: 在股價未出現明顯止跌回升的跡象前,應避免在反彈時追高買入,以免被套牢。
- 關注基本面與消息面: 雖然技術分析提供了一個重要的參考方向,但投資人仍應關注三商家購的基本面營收、獲利狀況,以及是否有重大利多或利空消息,這些都可能影響股價的實際走勢。
總結
三商家購 (2945) 目前呈現偏向盤整或小幅回跌的趨勢,預計股價將在37.0 至 38.5 元區間震盪。對於散戶投資人,建議採取謹慎觀望的態度,並嚴控風險,待出現明確的止跌回升訊號時再考慮入場。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 14.6% | 1.87% | 83.48% | 3,159 |
2024/09/27 | 14.6% | 1.87% | 83.48% | 3,158 |
2024/10/04 | 14.6% | 1.87% | 83.48% | 3,155 |
2024/10/11 | 14.59% | 1.87% | 83.48% | 3,148 |
2024/10/18 | 14.59% | 1.87% | 83.48% | 3,146 |
2024/10/25 | 14.59% | 1.87% | 83.48% | 3,137 |
2024/11/01 | 14.59% | 1.87% | 83.48% | 3,121 |
2024/11/08 | 14.59% | 1.87% | 83.48% | 3,130 |
2024/11/15 | 14.58% | 1.87% | 83.48% | 3,133 |
2024/11/22 | 14.6% | 1.86% | 83.48% | 3,144 |
2024/11/29 | 14.74% | 1.71% | 83.48% | 3,145 |
2024/12/06 | 14.74% | 1.71% | 83.48% | 3,142 |
2024/12/13 | 14.75% | 1.71% | 83.48% | 3,131 |
2024/12/20 | 14.73% | 1.73% | 83.48% | 3,129 |
2024/12/27 | 14.71% | 1.74% | 83.48% | 3,134 |
2025/01/03 | 14.71% | 1.75% | 83.48% | 3,133 |
2025/01/10 | 14.68% | 1.8% | 83.48% | 3,129 |
2025/01/17 | 14.66% | 1.8% | 83.48% | 3,123 |
2025/01/22 | 14.67% | 1.8% | 83.48% | 3,121 |
2025/02/07 | 14.66% | 1.8% | 83.48% | 3,119 |
2025/02/14 | 14.66% | 1.8% | 83.48% | 3,112 |
2025/02/21 | 14.65% | 1.8% | 83.48% | 3,110 |
2025/02/27 | 14.51% | 1.95% | 83.48% | 3,119 |
2025/03/07 | 14.51% | 1.95% | 83.48% | 3,123 |
2025/03/14 | 14.5% | 1.95% | 83.48% | 3,129 |
2025/03/21 | 14.51% | 1.95% | 83.48% | 3,115 |
2025/03/28 | 14.51% | 1.96% | 83.48% | 3,111 |
2025/04/02 | 14.52% | 1.96% | 83.48% | 3,107 |
2025/04/11 | 14.2% | 2.26% | 83.48% | 3,111 |
2025/04/18 | 14.01% | 2.46% | 83.48% | 3,101 |
2025/04/25 | 14% | 2.46% | 83.48% | 3,099 |
2025/05/02 | 14% | 2.47% | 83.48% | 3,096 |
2025/05/09 | 13.99% | 2.47% | 83.48% | 3,095 |
2025/05/16 | 14% | 2.47% | 83.48% | 3,093 |
2025/05/23 | 13.99% | 2.47% | 83.48% | 3,090 |
2025/05/29 | 13.99% | 2.47% | 83.48% | 3,093 |
2025/06/06 | 14% | 2.47% | 83.48% | 3,092 |
2025/06/13 | 14% | 2.47% | 83.48% | 3,087 |
2025/06/20 | 14% | 2.47% | 83.48% | 3,080 |
2025/06/27 | 14% | 2.47% | 83.48% | 3,073 |
2025/07/04 | 13.99% | 2.47% | 83.48% | 3,068 |
2025/07/11 | 13.99% | 2.48% | 83.48% | 3,060 |
2025/07/18 | 13.98% | 2.48% | 83.48% | 3,057 |
2025/07/25 | 13.98% | 2.48% | 83.48% | 3,059 |
2025/08/01 | 13.98% | 2.48% | 83.48% | 3,054 |
2025/08/08 | 13.99% | 2.48% | 83.48% | 3,055 |
2025/08/15 | 13.98% | 2.48% | 83.48% | 3,063 |
2025/08/22 | 13.99% | 2.48% | 83.48% | 3,060 |
2025/08/29 | 13.98% | 2.48% | 83.48% | 3,052 |
2025/09/05 | 13.99% | 2.48% | 83.48% | 3,048 |
2025/09/12 | 13.97% | 2.49% | 83.48% | 3,044 |
2025/09/19 | 13.96% | 2.49% | 83.48% | 3,043 |
2025/09/26 | 13.98% | 2.49% | 83.48% | 3,044 |
2025/10/03 | 13.99% | 2.49% | 83.48% | 3,048 |
2025/10/09 | 13.98% | 2.49% | 83.48% | 3,052 |
目前尚無評論