集雅社(2937)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 43.5 | 44.8 | 43.5 | 44.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/07 | 47.5 | 47.5 | 46.4 | 47.35 | 66 |
| 2025/05/08 | 46.7 | 47 | 46 | 46 | 64 |
| 2025/05/09 | 45.8 | 46.9 | 45.8 | 46.9 | 17 |
| 2025/05/12 | 45.5 | 46 | 45 | 46 | 23 |
| 2025/05/13 | 46 | 46 | 44.65 | 45.2 | 61 |
| 2025/05/14 | 45.2 | 45.2 | 44.7 | 45.2 | 17 |
| 2025/05/15 | 45.2 | 45.5 | 45 | 45.2 | 15 |
| 2025/05/16 | 45.2 | 45.5 | 44.6 | 45.2 | 21 |
| 2025/05/19 | 45.15 | 47.35 | 44.6 | 45.7 | 27 |
| 2025/05/20 | 46.2 | 46.5 | 46.2 | 46.5 | 57 |
| 2025/05/21 | 46.5 | 46.5 | 45.8 | 46.3 | 9 |
| 2025/05/22 | 46.85 | 46.85 | 45.2 | 45.7 | 20 |
| 2025/05/23 | 46.3 | 46.3 | 45.5 | 46 | 10 |
| 2025/05/26 | 46.9 | 46.9 | 45.45 | 45.45 | 10 |
| 2025/05/27 | 45.45 | 45.9 | 45.15 | 45.8 | 7 |
| 2025/05/28 | 45.8 | 45.8 | 45.8 | 45.8 | 4 |
| 2025/05/29 | 44.8 | 44.8 | 44.6 | 44.6 | 46 |
| 2025/06/02 | 44.1 | 44.1 | 43.3 | 44 | 18 |
| 2025/06/03 | 44 | 44 | 43.5 | 43.8 | 4 |
| 2025/06/04 | 44.5 | 44.5 | 44.5 | 44.5 | 3 |
| 2025/06/06 | 44.5 | 45 | 44.5 | 45 | 10 |
| 2025/06/09 | 45 | 45 | 45 | 45 | 2 |
| 2025/06/11 | 44.9 | 44.9 | 43.5 | 43.55 | 23 |
| 2025/06/12 | 43.3 | 43.6 | 43.3 | 43.6 | 26 |
| 2025/06/13 | 43.6 | 43.6 | 42.2 | 43.5 | 28 |
| 2025/06/16 | 43.5 | 43.5 | 43.2 | 43.5 | 11 |
| 2025/06/17 | 43.3 | 43.5 | 43.3 | 43.5 | 9 |
| 2025/06/19 | 43.85 | 43.85 | 43.85 | 43.85 | 3 |
| 2025/06/20 | 42.85 | 43.85 | 42.8 | 43.85 | 11 |
| 2025/06/23 | 42.7 | 43.35 | 42.7 | 43.35 | 17 |
| 2025/06/24 | 43.2 | 43.45 | 43.2 | 43.45 | 9 |
| 2025/06/25 | 43 | 43.45 | 43 | 43.45 | 4 |
| 2025/06/26 | 42.8 | 43.5 | 42.6 | 42.6 | 17 |
| 2025/06/27 | 42.6 | 42.85 | 42.25 | 42.85 | 21 |
| 2025/06/30 | 42.85 | 42.85 | 42.1 | 42.8 | 9 |
| 2025/07/01 | 42.15 | 42.25 | 42.15 | 42.25 | 29 |
| 2025/07/02 | 42.4 | 42.4 | 42.3 | 42.3 | 11 |
| 2025/07/03 | 42.35 | 42.5 | 42.35 | 42.5 | 44 |
| 2025/07/04 | 42.5 | 43.55 | 42.45 | 42.45 | 6 |
| 2025/07/07 | 42.35 | 42.45 | 42.3 | 42.45 | 8 |
| 2025/07/08 | 42.45 | 42.9 | 42.45 | 42.9 | 3 |
| 2025/07/09 | 42.85 | 42.85 | 42.85 | 42.85 | 4 |
| 2025/07/10 | 42.5 | 43 | 42.5 | 43 | 10 |
| 2025/07/11 | 43.9 | 44.2 | 43 | 43.95 | 38 |
| 2025/07/14 | 43.95 | 44 | 43.85 | 44 | 7 |
| 2025/07/15 | 44.2 | 44.8 | 44.2 | 44.8 | 12 |
| 2025/07/16 | 44.5 | 44.5 | 44.5 | 44.5 | 51 |
| 2025/07/17 | 44.5 | 44.6 | 44.5 | 44.5 | 23 |
| 2025/07/18 | 44.5 | 44.5 | 44.5 | 44.5 | 45 |
| 2025/07/21 | 44.4 | 44.4 | 44.1 | 44.1 | 97 |
| 2025/07/22 | 44.1 | 44.1 | 42.9 | 43.2 | 20 |
| 2025/07/23 | 43.2 | 46 | 43.2 | 46 | 57 |
| 2025/07/24 | 42 | 42.2 | 41.55 | 41.55 | 50 |
| 2025/07/25 | 40.85 | 40.85 | 40.05 | 40.2 | 30 |
| 2025/07/28 | 40.4 | 40.6 | 40.35 | 40.5 | 13 |
| 2025/07/29 | 40.6 | 40.8 | 40.6 | 40.8 | 9 |
| 2025/08/01 | 41.5 | 41.5 | 41.5 | 41.5 | 8 |
| 2025/08/04 | 41.55 | 41.55 | 41.5 | 41.5 | 19 |
| 2025/08/05 | 42.2 | 42.2 | 42.2 | 42.2 | 3 |
| 2025/08/06 | 41.05 | 41.5 | 40.2 | 41 | 41 |
| 2025/08/07 | 41 | 41.9 | 41 | 41.9 | 34 |
| 2025/08/08 | 41.9 | 41.9 | 41.5 | 41.9 | 8 |
| 2025/08/11 | 41 | 41 | 41 | 41 | 1 |
| 2025/08/12 | 41.2 | 41.5 | 41.05 | 41.05 | 22 |
| 2025/08/13 | 41.5 | 41.5 | 41.2 | 41.2 | 3 |
| 2025/08/14 | 41.7 | 41.7 | 41.5 | 41.7 | 9 |
| 2025/08/15 | 41.7 | 42.1 | 41.7 | 42.1 | 4 |
| 2025/08/18 | 42.5 | 42.55 | 42.2 | 42.55 | 9 |
| 2025/08/19 | 41.25 | 41.25 | 41.15 | 41.15 | 6 |
| 2025/08/20 | 41.15 | 41.15 | 41.15 | 41.15 | 2 |
| 2025/08/21 | 41.15 | 41.15 | 40.8 | 40.8 | 15 |
| 2025/08/22 | 41 | 41 | 41 | 41 | 8 |
| 2025/08/25 | 40.7 | 41.9 | 40.7 | 41.9 | 5 |
| 2025/08/26 | 41.6 | 42.25 | 41.6 | 42.25 | 8 |
| 2025/08/27 | 41.9 | 41.95 | 41 | 41.95 | 25 |
| 2025/08/28 | 41.05 | 41.8 | 41.05 | 41.8 | 3 |
| 2025/08/29 | 41.1 | 41.75 | 41.1 | 41.25 | 7 |
| 2025/09/01 | 41.8 | 41.8 | 41.8 | 41.8 | 3 |
| 2025/09/03 | 41.85 | 41.85 | 41.85 | 41.85 | 1 |
| 2025/09/04 | 41.8 | 41.85 | 41.8 | 41.85 | 8 |
| 2025/09/08 | 41.05 | 41.7 | 41.05 | 41.7 | 17 |
| 2025/09/09 | 41.35 | 41.75 | 41.1 | 41.75 | 25 |
| 2025/09/11 | 41.1 | 41.3 | 41 | 41.3 | 44 |
| 2025/09/12 | 41.15 | 41.25 | 41.15 | 41.25 | 22 |
| 2025/09/15 | 41.25 | 41.25 | 40.8 | 41.25 | 25 |
| 2025/09/16 | 41.25 | 42.25 | 41.25 | 42.25 | 36 |
| 2025/09/17 | 41.75 | 42.15 | 41.5 | 41.5 | 27 |
| 2025/09/18 | 41.5 | 41.5 | 41.5 | 41.5 | 8 |
| 2025/09/19 | 41.85 | 41.85 | 41.75 | 41.75 | 10 |
| 2025/09/22 | 41.8 | 43.5 | 41.8 | 43 | 24 |
| 2025/09/23 | 43.9 | 43.9 | 43.3 | 43.4 | 16 |
| 2025/09/24 | 43.3 | 43.6 | 43.3 | 43.6 | 5 |
| 2025/09/25 | 45 | 45 | 41.65 | 43.9 | 28 |
| 2025/09/26 | 42.45 | 42.8 | 42.3 | 42.8 | 15 |
| 2025/09/30 | 43.45 | 43.45 | 43.45 | 43.45 | 35 |
| 2025/10/01 | 43.55 | 44.9 | 43.05 | 43.45 | 21 |
| 2025/10/02 | 43 | 43.8 | 43 | 43.8 | 27 |
| 2025/10/03 | 42.35 | 43.7 | 42.15 | 43.7 | 15 |
| 2025/10/07 | 43.45 | 43.45 | 42.75 | 42.75 | 16 |
| 2025/10/08 | 41.8 | 42.25 | 41.55 | 42.25 | 26 |
| 2025/10/09 | 42.25 | 42.75 | 42.25 | 42.75 | 10 |
| 2025/10/13 | 40.9 | 42 | 40.9 | 42 | 6 |
| 2025/10/14 | 42.5 | 42.5 | 41.55 | 42.35 | 6 |
| 2025/10/15 | 42.3 | 42.35 | 42.3 | 42.3 | 4 |
| 2025/10/16 | 43.75 | 43.75 | 42.2 | 43.25 | 12 |
| 2025/10/17 | 43.25 | 43.75 | 42.9 | 43.75 | 17 |
| 2025/10/20 | 43.75 | 44.15 | 43.5 | 43.8 | 11 |
| 2025/10/21 | 42.45 | 43.85 | 42.45 | 43.85 | 9 |
| 2025/10/22 | 42.4 | 43.85 | 42.4 | 43.85 | 8 |
| 2025/10/23 | 43.9 | 43.9 | 43.9 | 43.9 | 6 |
| 2025/10/28 | 43 | 43.7 | 43 | 43.7 | 9 |
| 2025/10/31 | 44.1 | 44.45 | 44.05 | 44.05 | 10 |
| 2025/11/06 | 44 | 44 | 43.85 | 43.85 | 10 |
| 2025/11/11 | 43.7 | 43.7 | 43 | 43.7 | 14 |
| 2025/11/12 | 43 | 44.45 | 42.65 | 44.45 | 11 |
| 2025/11/13 | 44.35 | 44.35 | 44.3 | 44.3 | 5 |
| 2025/11/14 | 44.3 | 44.3 | 43.9 | 44.2 | 13 |
| 2025/11/17 | 44.2 | 45.35 | 41.9 | 44.6 | 14 |
| 2025/11/19 | 43.5 | 43.5 | 43.5 | 43.5 | 4 |
| 2025/11/20 | 43.5 | 44.8 | 43.5 | 44.8 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢分析與操作建議:集雅社 (2937) 根據所提供的…
股價趨勢分析與操作建議:集雅社 (2937)
根據所提供的集雅社 (2937) 近 90 天 K 線圖,可以判斷在未來數天至數週內,股價有盤整偏強上漲的潛力。主要理由為:近期股價已成功站穩 MA5 (短期均線) 之上,且 MA5 逐漸走平並有向上勾頭的跡象,暗示賣壓減緩,買盤可能逐漸增強。同時,MA20 (長期均線) 亦呈現緩步上揚趨勢,形成良好支撐。成交量柱狀圖顯示,在股價逐步回升的過程中,成交量並未出現異常放大,顯示上漲的動能相對穩健,未有過度追價的疑慮。詳細圖表分析
觀察集雅社 (2937) 的 K 線圖,可以發現其股價走勢大致可分為三個階段:第一階段:下跌趨勢 (約 2025 年 5 月至 7 月底)
此階段股價呈現明顯的下跌趨勢。從 2025 年 5 月初的高點約 48 元附近,一路震盪走低,最低觸及 41 元下方。在此期間,MA5 和 MA20 均持續向下趨勢,且 MA5 頻繁跌破 MA20,顯示空方力量較強。成交量在下跌過程中並無明顯放大,部分反彈行情也未能持久。
第二階段:築底盤整 (約 2025 年 8 月至 9 月中旬)
股價在 41-42 元附近出現較長時間的盤整。MA5 和 MA20 的角度趨於平緩,出現了較為頻繁的糾纏。在此階段,股價多次測試 41-42 元的支撐位,顯示此價位存在一定的承接力道。成交量普遍較為低迷,反映市場觀望氣氛濃厚。
第三階段:反彈回升 (約 2025 年 9 月中旬至今)
從 2025 年 9 月中旬開始,股價出現了較為明顯的反彈。MA5 開始向上穿越 MA20,形成黃金交叉,這是較為積極的技術訊號。近期股價穩步回升,並多次收盤於 44 元上方。MA5 呈現向上發散的趨勢,而 MA20 也跟隨上揚,為股價提供了結構性的支撐。成交量柱狀圖顯示,在近期的反彈過程中,成交量呈現溫和放大,特別是在股價突破關鍵價位時,成交量有所增加,這通常代表市場對此價位的認可度提升,有助於推動股價進一步上漲。
觀察最後幾個交易日 (2025 年 11 月 19 日),股價收在 44.5 元附近,MA5 位於 44.4 元,MA20 位於 43.8 元。MA5 略高於 MA20,且兩者均向上傾斜,預示著短期內偏向多方格局。
未來目標價格區間預測
綜合以上分析,預計集雅社 (2937) 在未來數天至數週內,股價有望挑戰更高的價位。考量到股價已成功突破 44 元的壓力區,並且均線系統呈現多頭排列,預計未來目標價格區間可能落在 45.5 元至 47 元。此區間是基於近期反彈的動能以及過去的價位結構所推估,若能有效突破 45.5 元,則有機會進一步挑戰 47 元。操作建議:「XX股票可以買嗎」的回應
針對散戶投資人詢問「集雅社 (2937) 可以買嗎」的問題,綜合目前的技術面分析,可以給出「謹慎偏多,可考慮分批布局」的建議。操作策略:
- 逢低分批布局: 由於股價目前處於反彈初期,且均線系統剛轉為多頭,建議投資人可以考慮在股價回檔至 MA5 或 MA20 附近時,進行分批布局。避免一次性重倉買入,以降低風險。
- 設定停損點: 即使趨勢看好,市場仍存在不確定性。建議投資人設定合理的停損點,例如跌破 MA20 或前一個交易日的低點,及時出場,保護資金。
- 關注關鍵價位: 密切關注 45.5 元的壓力區。若股價能有效站穩此價位,則上升動能將更為明確。反之,若在此價位遇到強烈阻力並出現回落,則需謹慎。
- 耐心持有: 若已順利布局且股價朝預期方向發展,建議保持耐心,讓利潤有機會擴大。
注意事項:
- 此分析僅基於提供的圖表資訊,並未考慮基本面、產業趨勢、公司營運狀況、消息面等其他影響股價的因素。
- 股市投資有風險,投資人應自行判斷,並為自己的投資決策負責。
總結預測
總結來說,集雅社 (2937) 在 2025 年 11 月 19 日的技術圖表中,呈現出盤整偏強上漲的趨勢。預計未來數天至數週,股價有機會挑戰 45.5 元至 47 元的目標價格區間。對於散戶投資人,建議採取逢低分批布局、嚴設停損的操作策略,並持續關注股價在關鍵價位的表現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.7% | 19.39% | 72.82% | 1,026 |
| 2024/09/27 | 7.68% | 19.39% | 72.84% | 1,024 |
| 2024/10/04 | 7.65% | 19.39% | 72.86% | 1,022 |
| 2024/10/11 | 7.66% | 19.39% | 72.87% | 1,017 |
| 2024/10/18 | 7.55% | 19.38% | 72.99% | 999 |
| 2024/10/25 | 7.53% | 19.34% | 73.05% | 996 |
| 2024/11/01 | 7.52% | 19.35% | 73.05% | 991 |
| 2024/11/08 | 7.52% | 19.35% | 73.05% | 989 |
| 2024/11/15 | 7.78% | 19% | 73.14% | 994 |
| 2024/11/22 | 7.78% | 19.02% | 73.13% | 997 |
| 2024/11/29 | 7.78% | 19.03% | 73.12% | 988 |
| 2024/12/06 | 7.5% | 19.3% | 73.12% | 986 |
| 2024/12/13 | 7.75% | 18.91% | 73.27% | 994 |
| 2024/12/20 | 7.93% | 18.82% | 73.16% | 1,003 |
| 2024/12/27 | 7.85% | 18.82% | 73.26% | 989 |
| 2025/01/03 | 7.78% | 18.82% | 73.32% | 978 |
| 2025/01/10 | 7.87% | 21.02% | 71.04% | 976 |
| 2025/01/17 | 7.53% | 21% | 71.37% | 974 |
| 2025/01/22 | 7.21% | 20.96% | 71.77% | 962 |
| 2025/02/07 | 6.84% | 21.21% | 71.87% | 967 |
| 2025/02/14 | 6.8% | 21.23% | 71.88% | 954 |
| 2025/02/21 | 6.74% | 21.23% | 71.96% | 950 |
| 2025/02/27 | 6.65% | 21.23% | 72.04% | 941 |
| 2025/03/07 | 6.6% | 21.15% | 72.18% | 959 |
| 2025/03/14 | 6.36% | 21.13% | 72.42% | 967 |
| 2025/03/21 | 6.52% | 20.99% | 72.42% | 1,041 |
| 2025/03/28 | 6.54% | 20.95% | 72.42% | 1,054 |
| 2025/04/02 | 6.53% | 20.96% | 72.42% | 1,041 |
| 2025/04/11 | 6.54% | 20.96% | 72.42% | 1,028 |
| 2025/04/18 | 6.22% | 21.3% | 72.42% | 1,017 |
| 2025/04/25 | 6.22% | 21.29% | 72.42% | 1,007 |
| 2025/05/02 | 6.21% | 21.29% | 72.42% | 1,004 |
| 2025/05/09 | 6.24% | 21.27% | 72.42% | 1,031 |
| 2025/05/16 | 6.29% | 21.23% | 72.42% | 1,026 |
| 2025/05/23 | 6.55% | 20.96% | 72.42% | 1,022 |
| 2025/05/29 | 6.57% | 20.95% | 72.42% | 1,023 |
| 2025/06/06 | 6.58% | 20.93% | 72.42% | 1,021 |
| 2025/06/13 | 6.56% | 20.94% | 72.42% | 1,023 |
| 2025/06/20 | 6.52% | 20.98% | 72.42% | 1,018 |
| 2025/06/27 | 6.54% | 20.98% | 72.42% | 1,020 |
| 2025/07/04 | 6.53% | 20.97% | 72.42% | 1,022 |
| 2025/07/11 | 6.55% | 20.95% | 72.42% | 1,017 |
| 2025/07/18 | 6.49% | 21% | 72.42% | 1,006 |
| 2025/07/25 | 6.5% | 21% | 72.42% | 1,003 |
| 2025/08/01 | 6.5% | 21% | 72.42% | 1,001 |
| 2025/08/08 | 6.5% | 21.01% | 72.42% | 993 |
| 2025/08/15 | 6.48% | 21.02% | 72.42% | 988 |
| 2025/08/22 | 6.49% | 21.02% | 72.42% | 987 |
| 2025/08/29 | 6.5% | 21.01% | 72.42% | 987 |
| 2025/09/05 | 6.5% | 21.01% | 72.42% | 985 |
| 2025/09/12 | 6.24% | 18.88% | 74.79% | 1,031 |
| 2025/09/19 | 6.21% | 18.91% | 74.79% | 1,008 |
| 2025/09/26 | 6.21% | 18.91% | 74.79% | 1,013 |
| 2025/10/03 | 6.22% | 18.91% | 74.79% | 1,010 |
| 2025/10/09 | 6.23% | 18.9% | 74.79% | 1,007 |
| 2025/10/17 | 6.22% | 18.92% | 74.79% | 995 |
| 2025/10/23 | 6.21% | 18.92% | 74.79% | 993 |
| 2025/10/31 | 6.2% | 18.92% | 74.79% | 992 |
| 2025/11/07 | 6.2% | 18.92% | 74.79% | 991 |
| 2025/11/14 | 6.19% | 18.94% | 74.79% | 985 |
ANONYMOUS在2019/11/19 21:20
#2937
這啥鬼股票 賣郵票的?