集雅社(2937)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 43.1 |
43.45 |
43.05 |
43.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
45.15 |
47.35 |
44.6 |
45.7 |
27 |
| 2025/05/20 |
46.2 |
46.5 |
46.2 |
46.5 |
57 |
| 2025/05/21 |
46.5 |
46.5 |
45.8 |
46.3 |
9 |
| 2025/05/22 |
46.85 |
46.85 |
45.2 |
45.7 |
20 |
| 2025/05/23 |
46.3 |
46.3 |
45.5 |
46 |
10 |
| 2025/05/26 |
46.9 |
46.9 |
45.45 |
45.45 |
10 |
| 2025/05/27 |
45.45 |
45.9 |
45.15 |
45.8 |
7 |
| 2025/05/28 |
45.8 |
45.8 |
45.8 |
45.8 |
4 |
| 2025/05/29 |
44.8 |
44.8 |
44.6 |
44.6 |
46 |
| 2025/06/02 |
44.1 |
44.1 |
43.3 |
44 |
18 |
| 2025/06/03 |
44 |
44 |
43.5 |
43.8 |
4 |
| 2025/06/04 |
44.5 |
44.5 |
44.5 |
44.5 |
3 |
| 2025/06/06 |
44.5 |
45 |
44.5 |
45 |
10 |
| 2025/06/09 |
45 |
45 |
45 |
45 |
2 |
| 2025/06/11 |
44.9 |
44.9 |
43.5 |
43.55 |
23 |
| 2025/06/12 |
43.3 |
43.6 |
43.3 |
43.6 |
26 |
| 2025/06/13 |
43.6 |
43.6 |
42.2 |
43.5 |
28 |
| 2025/06/16 |
43.5 |
43.5 |
43.2 |
43.5 |
11 |
| 2025/06/17 |
43.3 |
43.5 |
43.3 |
43.5 |
9 |
| 2025/06/19 |
43.85 |
43.85 |
43.85 |
43.85 |
3 |
| 2025/06/20 |
42.85 |
43.85 |
42.8 |
43.85 |
11 |
| 2025/06/23 |
42.7 |
43.35 |
42.7 |
43.35 |
17 |
| 2025/06/24 |
43.2 |
43.45 |
43.2 |
43.45 |
9 |
| 2025/06/25 |
43 |
43.45 |
43 |
43.45 |
4 |
| 2025/06/26 |
42.8 |
43.5 |
42.6 |
42.6 |
17 |
| 2025/06/27 |
42.6 |
42.85 |
42.25 |
42.85 |
21 |
| 2025/06/30 |
42.85 |
42.85 |
42.1 |
42.8 |
9 |
| 2025/07/01 |
42.15 |
42.25 |
42.15 |
42.25 |
29 |
| 2025/07/02 |
42.4 |
42.4 |
42.3 |
42.3 |
11 |
| 2025/07/03 |
42.35 |
42.5 |
42.35 |
42.5 |
44 |
| 2025/07/04 |
42.5 |
43.55 |
42.45 |
42.45 |
6 |
| 2025/07/07 |
42.35 |
42.45 |
42.3 |
42.45 |
8 |
| 2025/07/08 |
42.45 |
42.9 |
42.45 |
42.9 |
3 |
| 2025/07/09 |
42.85 |
42.85 |
42.85 |
42.85 |
4 |
| 2025/07/10 |
42.5 |
43 |
42.5 |
43 |
10 |
| 2025/07/11 |
43.9 |
44.2 |
43 |
43.95 |
38 |
| 2025/07/14 |
43.95 |
44 |
43.85 |
44 |
7 |
| 2025/07/15 |
44.2 |
44.8 |
44.2 |
44.8 |
12 |
| 2025/07/16 |
44.5 |
44.5 |
44.5 |
44.5 |
51 |
| 2025/07/17 |
44.5 |
44.6 |
44.5 |
44.5 |
23 |
| 2025/07/18 |
44.5 |
44.5 |
44.5 |
44.5 |
45 |
| 2025/07/21 |
44.4 |
44.4 |
44.1 |
44.1 |
97 |
| 2025/07/22 |
44.1 |
44.1 |
42.9 |
43.2 |
20 |
| 2025/07/23 |
43.2 |
46 |
43.2 |
46 |
57 |
| 2025/07/24 |
42 |
42.2 |
41.55 |
41.55 |
50 |
| 2025/07/25 |
40.85 |
40.85 |
40.05 |
40.2 |
30 |
| 2025/07/28 |
40.4 |
40.6 |
40.35 |
40.5 |
13 |
| 2025/07/29 |
40.6 |
40.8 |
40.6 |
40.8 |
9 |
| 2025/08/01 |
41.5 |
41.5 |
41.5 |
41.5 |
8 |
| 2025/08/04 |
41.55 |
41.55 |
41.5 |
41.5 |
19 |
| 2025/08/05 |
42.2 |
42.2 |
42.2 |
42.2 |
3 |
| 2025/08/06 |
41.05 |
41.5 |
40.2 |
41 |
41 |
| 2025/08/07 |
41 |
41.9 |
41 |
41.9 |
34 |
| 2025/08/08 |
41.9 |
41.9 |
41.5 |
41.9 |
8 |
| 2025/08/11 |
41 |
41 |
41 |
41 |
1 |
| 2025/08/12 |
41.2 |
41.5 |
41.05 |
41.05 |
22 |
| 2025/08/13 |
41.5 |
41.5 |
41.2 |
41.2 |
3 |
| 2025/08/14 |
41.7 |
41.7 |
41.5 |
41.7 |
9 |
| 2025/08/15 |
41.7 |
42.1 |
41.7 |
42.1 |
4 |
| 2025/08/18 |
42.5 |
42.55 |
42.2 |
42.55 |
9 |
| 2025/08/19 |
41.25 |
41.25 |
41.15 |
41.15 |
6 |
| 2025/08/20 |
41.15 |
41.15 |
41.15 |
41.15 |
2 |
| 2025/08/21 |
41.15 |
41.15 |
40.8 |
40.8 |
15 |
| 2025/08/22 |
41 |
41 |
41 |
41 |
8 |
| 2025/08/25 |
40.7 |
41.9 |
40.7 |
41.9 |
5 |
| 2025/08/26 |
41.6 |
42.25 |
41.6 |
42.25 |
8 |
| 2025/08/27 |
41.9 |
41.95 |
41 |
41.95 |
25 |
| 2025/08/28 |
41.05 |
41.8 |
41.05 |
41.8 |
3 |
| 2025/08/29 |
41.1 |
41.75 |
41.1 |
41.25 |
7 |
| 2025/09/01 |
41.8 |
41.8 |
41.8 |
41.8 |
3 |
| 2025/09/03 |
41.85 |
41.85 |
41.85 |
41.85 |
1 |
| 2025/09/04 |
41.8 |
41.85 |
41.8 |
41.85 |
8 |
| 2025/09/08 |
41.05 |
41.7 |
41.05 |
41.7 |
17 |
| 2025/09/09 |
41.35 |
41.75 |
41.1 |
41.75 |
25 |
| 2025/09/11 |
41.1 |
41.3 |
41 |
41.3 |
44 |
| 2025/09/12 |
41.15 |
41.25 |
41.15 |
41.25 |
22 |
| 2025/09/15 |
41.25 |
41.25 |
40.8 |
41.25 |
25 |
| 2025/09/16 |
41.25 |
42.25 |
41.25 |
42.25 |
36 |
| 2025/09/17 |
41.75 |
42.15 |
41.5 |
41.5 |
27 |
| 2025/09/18 |
41.5 |
41.5 |
41.5 |
41.5 |
8 |
| 2025/09/19 |
41.85 |
41.85 |
41.75 |
41.75 |
10 |
| 2025/09/22 |
41.8 |
43.5 |
41.8 |
43 |
24 |
| 2025/09/23 |
43.9 |
43.9 |
43.3 |
43.4 |
16 |
| 2025/09/24 |
43.3 |
43.6 |
43.3 |
43.6 |
5 |
| 2025/09/25 |
45 |
45 |
41.65 |
43.9 |
28 |
| 2025/09/26 |
42.45 |
42.8 |
42.3 |
42.8 |
15 |
| 2025/09/30 |
43.45 |
43.45 |
43.45 |
43.45 |
35 |
| 2025/10/01 |
43.55 |
44.9 |
43.05 |
43.45 |
21 |
| 2025/10/02 |
43 |
43.8 |
43 |
43.8 |
27 |
| 2025/10/03 |
42.35 |
43.7 |
42.15 |
43.7 |
15 |
| 2025/10/07 |
43.45 |
43.45 |
42.75 |
42.75 |
16 |
| 2025/10/08 |
41.8 |
42.25 |
41.55 |
42.25 |
26 |
| 2025/10/09 |
42.25 |
42.75 |
42.25 |
42.75 |
10 |
| 2025/10/13 |
40.9 |
42 |
40.9 |
42 |
6 |
| 2025/10/14 |
42.5 |
42.5 |
41.55 |
42.35 |
6 |
| 2025/10/15 |
42.3 |
42.35 |
42.3 |
42.3 |
4 |
| 2025/10/16 |
43.75 |
43.75 |
42.2 |
43.25 |
12 |
| 2025/10/17 |
43.25 |
43.75 |
42.9 |
43.75 |
17 |
| 2025/10/20 |
43.75 |
44.15 |
43.5 |
43.8 |
11 |
| 2025/10/21 |
42.45 |
43.85 |
42.45 |
43.85 |
9 |
| 2025/10/22 |
42.4 |
43.85 |
42.4 |
43.85 |
8 |
| 2025/10/23 |
43.9 |
43.9 |
43.9 |
43.9 |
6 |
| 2025/10/28 |
43 |
43.7 |
43 |
43.7 |
9 |
| 2025/10/31 |
44.1 |
44.45 |
44.05 |
44.05 |
10 |
| 2025/11/06 |
44 |
44 |
43.85 |
43.85 |
10 |
| 2025/11/11 |
43.7 |
43.7 |
43 |
43.7 |
14 |
| 2025/11/12 |
43 |
44.45 |
42.65 |
44.45 |
11 |
| 2025/11/13 |
44.35 |
44.35 |
44.3 |
44.3 |
5 |
| 2025/11/14 |
44.3 |
44.3 |
43.9 |
44.2 |
13 |
| 2025/11/17 |
44.2 |
45.35 |
41.9 |
44.6 |
14 |
| 2025/11/19 |
43.5 |
43.5 |
43.5 |
43.5 |
4 |
| 2025/11/20 |
43.5 |
44.8 |
43.5 |
44.8 |
9 |
| 2025/11/24 |
44.9 |
44.9 |
43.7 |
44.5 |
10 |
| 2025/11/25 |
43.2 |
43.5 |
43.05 |
43.5 |
27 |
| 2025/11/26 |
43.5 |
44.55 |
43.1 |
43.1 |
18 |
| 2025/11/27 |
43.4 |
43.4 |
43 |
43 |
13 |
| 2025/11/28 |
43.35 |
43.4 |
42.95 |
43.35 |
17 |
| 2025/12/01 |
43 |
43.4 |
43 |
43.4 |
5 |
| 2025/12/02 |
43.05 |
43.05 |
43.05 |
43.05 |
15 |
| 2025/12/03 |
43.1 |
43.45 |
43.05 |
43.45 |
7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
集雅社 (2937) 股價走勢分析與預測
綜合觀察集雅社 …
集雅社 (2937) 股價走勢分析與預測
綜合觀察集雅社 (2937) 在過去 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以預見未來數天至數週,該股價將面臨修正下跌的壓力。主要判斷依據如下:
首先,從整體趨勢來看,股價在 2025 年 9 月下旬觸及波段高點後,便開始呈現緩步盤整向下。雖然在 10 月份曾出現一波反彈,但未能有效突破前高,隨後又再度回落。
其次,觀察移動平均線,MA5 (綠色線) 在近期已經多次穿越 MA20 (黃色線) 並在下方盤旋,這通常被視為短線趨勢轉弱的跡象。在 2025 年 12 月 2 日的最後一個交易日,MA5 顯著下跌,並與 MA20 的角度開口逐漸擴大,顯示空方力量增強。
再者,觀察 K 線本身,近期的陽線 (代表上漲,圖中應為紅色) 相較於陰線 (代表下跌,圖中應為綠色),實體長度普遍較短,且上影線和下影線的出現頻率增加,這表明多空雙方爭奪激烈,但買盤力道似乎正在減弱。特別是 2025 年 12 月 2 日的 K 線,呈現紅色實體,但成交量並未顯著放大,且收盤價接近 MA5 與 MA20 的下方,暗示上漲動能不足。
最後,檢視成交量柱狀圖,雖然在部分上漲日成交量有所放大,但在下跌日或盤整日,成交量並無明顯萎縮,甚至在近期出現幾根較大的紅色柱狀體(應代表下跌時的成交量),這顯示賣壓並未消失,且伴隨下跌的成交量並未明顯減少,這不利於股價的持續上漲。
基於以上分析,預計集雅社 (2937) 在未來數天至數週內,股價將可能下探至 41.5 元至 43 元的區間。此區間是考量到過去幾個月的盤整底部以及 MA20 的支撐位置。
操作建議:
對於散戶投資人而言,「XX 股票可以買嗎」的問題,此時的集雅社 (2937) 建議暫時觀望,不宜貿然進場追買。
1. 嚴控風險:在股價出現明顯止跌回升訊號前,避免在此時介入。
2. 等待回檔:若投資人對該股票有長期興趣,可以考慮將其納入觀察名單,並等待股價回落至更具吸引力的價位(例如 41.5 元附近)並出現買進訊號(例如連續的陽線、成交量放大等)後再伺機進場。
3. 分批佈局:即使股價回落至預期價位,也建議採取分批佈局的策略,降低一次性投入的風險。
4. 嚴設停損:任何進場操作都應設定明確的停損點,以保護資金。如果股價跌破關鍵支撐位(例如 41 元),應果斷出場,避免更大損失。
5. 關注基本面:技術分析僅為輔助工具,投資人仍應同時關注集雅社的基本面,包括其財務狀況、營收成長、產業前景等,以做出更全面的投資決策。
總而言之,目前集雅社 (2937) 的技術指標顯示出轉弱跡象,短期內面臨修正壓力,預期股價可能下探至 41.5 元至 43 元的區間。散戶投資人應以謹慎為上,避免追高,並等待更佳的進場時機,同時嚴控風險。
| 指標 |
數值 |
解讀 |
| MA5 (短期均線) |
近期呈現下跌趨勢,多次在 MA20 下方 |
顯示短期賣壓較重,趨勢轉弱。 |
| MA20 (中期均線) |
走勢趨平緩,但有緩慢下彎跡象 |
中期趨勢面臨壓力,若 MA5 持續下穿,將形成空頭排列。 |
| K 線形態 |
近期陽線實體較短,上下影線增多;12/02 為紅色實體,但量能未顯著放大。 |
多空爭奪激烈,但上漲動能有限,賣壓猶存。 |
| 成交量 |
下跌時成交量未明顯萎縮,部分下跌日成交量放大 |
顯示賣壓未出盡,持續的賣出壓力可能影響股價。 |
總結預測:
在未來數天至數週內,集雅社 (2937) 的股價預計將朝下跌趨勢發展,目標價格區間預估在 41.5 元至 43 元。
投資建議:
基於上述分析,對於「集雅社 (2937) 可以買嗎」的疑問,目前時機不建議買入。建議散戶投資人採取觀望態度,等待股價回落至 41.5 元附近,並出現明確的止跌反彈訊號後,再考慮分批布局,並務必設立嚴格的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
7.65% |
19.39% |
72.86% |
1,022 |
| 2024/10/11 |
7.66% |
19.39% |
72.87% |
1,017 |
| 2024/10/18 |
7.55% |
19.38% |
72.99% |
999 |
| 2024/10/25 |
7.53% |
19.34% |
73.05% |
996 |
| 2024/11/01 |
7.52% |
19.35% |
73.05% |
991 |
| 2024/11/08 |
7.52% |
19.35% |
73.05% |
989 |
| 2024/11/15 |
7.78% |
19% |
73.14% |
994 |
| 2024/11/22 |
7.78% |
19.02% |
73.13% |
997 |
| 2024/11/29 |
7.78% |
19.03% |
73.12% |
988 |
| 2024/12/06 |
7.5% |
19.3% |
73.12% |
986 |
| 2024/12/13 |
7.75% |
18.91% |
73.27% |
994 |
| 2024/12/20 |
7.93% |
18.82% |
73.16% |
1,003 |
| 2024/12/27 |
7.85% |
18.82% |
73.26% |
989 |
| 2025/01/03 |
7.78% |
18.82% |
73.32% |
978 |
| 2025/01/10 |
7.87% |
21.02% |
71.04% |
976 |
| 2025/01/17 |
7.53% |
21% |
71.37% |
974 |
| 2025/01/22 |
7.21% |
20.96% |
71.77% |
962 |
| 2025/02/07 |
6.84% |
21.21% |
71.87% |
967 |
| 2025/02/14 |
6.8% |
21.23% |
71.88% |
954 |
| 2025/02/21 |
6.74% |
21.23% |
71.96% |
950 |
| 2025/02/27 |
6.65% |
21.23% |
72.04% |
941 |
| 2025/03/07 |
6.6% |
21.15% |
72.18% |
959 |
| 2025/03/14 |
6.36% |
21.13% |
72.42% |
967 |
| 2025/03/21 |
6.52% |
20.99% |
72.42% |
1,041 |
| 2025/03/28 |
6.54% |
20.95% |
72.42% |
1,054 |
| 2025/04/02 |
6.53% |
20.96% |
72.42% |
1,041 |
| 2025/04/11 |
6.54% |
20.96% |
72.42% |
1,028 |
| 2025/04/18 |
6.22% |
21.3% |
72.42% |
1,017 |
| 2025/04/25 |
6.22% |
21.29% |
72.42% |
1,007 |
| 2025/05/02 |
6.21% |
21.29% |
72.42% |
1,004 |
| 2025/05/09 |
6.24% |
21.27% |
72.42% |
1,031 |
| 2025/05/16 |
6.29% |
21.23% |
72.42% |
1,026 |
| 2025/05/23 |
6.55% |
20.96% |
72.42% |
1,022 |
| 2025/05/29 |
6.57% |
20.95% |
72.42% |
1,023 |
| 2025/06/06 |
6.58% |
20.93% |
72.42% |
1,021 |
| 2025/06/13 |
6.56% |
20.94% |
72.42% |
1,023 |
| 2025/06/20 |
6.52% |
20.98% |
72.42% |
1,018 |
| 2025/06/27 |
6.54% |
20.98% |
72.42% |
1,020 |
| 2025/07/04 |
6.53% |
20.97% |
72.42% |
1,022 |
| 2025/07/11 |
6.55% |
20.95% |
72.42% |
1,017 |
| 2025/07/18 |
6.49% |
21% |
72.42% |
1,006 |
| 2025/07/25 |
6.5% |
21% |
72.42% |
1,003 |
| 2025/08/01 |
6.5% |
21% |
72.42% |
1,001 |
| 2025/08/08 |
6.5% |
21.01% |
72.42% |
993 |
| 2025/08/15 |
6.48% |
21.02% |
72.42% |
988 |
| 2025/08/22 |
6.49% |
21.02% |
72.42% |
987 |
| 2025/08/29 |
6.5% |
21.01% |
72.42% |
987 |
| 2025/09/05 |
6.5% |
21.01% |
72.42% |
985 |
| 2025/09/12 |
6.24% |
18.88% |
74.79% |
1,031 |
| 2025/09/19 |
6.21% |
18.91% |
74.79% |
1,008 |
| 2025/09/26 |
6.21% |
18.91% |
74.79% |
1,013 |
| 2025/10/03 |
6.22% |
18.91% |
74.79% |
1,010 |
| 2025/10/09 |
6.23% |
18.9% |
74.79% |
1,007 |
| 2025/10/17 |
6.22% |
18.92% |
74.79% |
995 |
| 2025/10/23 |
6.21% |
18.92% |
74.79% |
993 |
| 2025/10/31 |
6.2% |
18.92% |
74.79% |
992 |
| 2025/11/07 |
6.2% |
18.92% |
74.79% |
991 |
| 2025/11/14 |
6.19% |
18.94% |
74.79% |
985 |
| 2025/11/21 |
6.19% |
18.95% |
74.79% |
983 |
| 2025/11/28 |
6.2% |
18.94% |
74.79% |
989 |
評論討論區
發表評論
ANONYMOUS在2019/11/19 21:20
#2937
這啥鬼股票 賣郵票的?