集雅社(2937)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.35 |
44.35 |
44.3 |
44.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/30 |
42.3 |
43.2 |
42 |
43.2 |
12 |
| 2025/05/02 |
42.2 |
44 |
42.1 |
44 |
23 |
| 2025/05/05 |
44.75 |
47.5 |
43.85 |
47.4 |
35 |
| 2025/05/06 |
47.1 |
47.95 |
46.2 |
47.5 |
46 |
| 2025/05/07 |
47.5 |
47.5 |
46.4 |
47.35 |
66 |
| 2025/05/08 |
46.7 |
47 |
46 |
46 |
64 |
| 2025/05/09 |
45.8 |
46.9 |
45.8 |
46.9 |
17 |
| 2025/05/12 |
45.5 |
46 |
45 |
46 |
23 |
| 2025/05/13 |
46 |
46 |
44.65 |
45.2 |
61 |
| 2025/05/14 |
45.2 |
45.2 |
44.7 |
45.2 |
17 |
| 2025/05/15 |
45.2 |
45.5 |
45 |
45.2 |
15 |
| 2025/05/16 |
45.2 |
45.5 |
44.6 |
45.2 |
21 |
| 2025/05/19 |
45.15 |
47.35 |
44.6 |
45.7 |
27 |
| 2025/05/20 |
46.2 |
46.5 |
46.2 |
46.5 |
57 |
| 2025/05/21 |
46.5 |
46.5 |
45.8 |
46.3 |
9 |
| 2025/05/22 |
46.85 |
46.85 |
45.2 |
45.7 |
20 |
| 2025/05/23 |
46.3 |
46.3 |
45.5 |
46 |
10 |
| 2025/05/26 |
46.9 |
46.9 |
45.45 |
45.45 |
10 |
| 2025/05/27 |
45.45 |
45.9 |
45.15 |
45.8 |
7 |
| 2025/05/28 |
45.8 |
45.8 |
45.8 |
45.8 |
4 |
| 2025/05/29 |
44.8 |
44.8 |
44.6 |
44.6 |
46 |
| 2025/06/02 |
44.1 |
44.1 |
43.3 |
44 |
18 |
| 2025/06/03 |
44 |
44 |
43.5 |
43.8 |
4 |
| 2025/06/04 |
44.5 |
44.5 |
44.5 |
44.5 |
3 |
| 2025/06/06 |
44.5 |
45 |
44.5 |
45 |
10 |
| 2025/06/09 |
45 |
45 |
45 |
45 |
2 |
| 2025/06/11 |
44.9 |
44.9 |
43.5 |
43.55 |
23 |
| 2025/06/12 |
43.3 |
43.6 |
43.3 |
43.6 |
26 |
| 2025/06/13 |
43.6 |
43.6 |
42.2 |
43.5 |
28 |
| 2025/06/16 |
43.5 |
43.5 |
43.2 |
43.5 |
11 |
| 2025/06/17 |
43.3 |
43.5 |
43.3 |
43.5 |
9 |
| 2025/06/19 |
43.85 |
43.85 |
43.85 |
43.85 |
3 |
| 2025/06/20 |
42.85 |
43.85 |
42.8 |
43.85 |
11 |
| 2025/06/23 |
42.7 |
43.35 |
42.7 |
43.35 |
17 |
| 2025/06/24 |
43.2 |
43.45 |
43.2 |
43.45 |
9 |
| 2025/06/25 |
43 |
43.45 |
43 |
43.45 |
4 |
| 2025/06/26 |
42.8 |
43.5 |
42.6 |
42.6 |
17 |
| 2025/06/27 |
42.6 |
42.85 |
42.25 |
42.85 |
21 |
| 2025/06/30 |
42.85 |
42.85 |
42.1 |
42.8 |
9 |
| 2025/07/01 |
42.15 |
42.25 |
42.15 |
42.25 |
29 |
| 2025/07/02 |
42.4 |
42.4 |
42.3 |
42.3 |
11 |
| 2025/07/03 |
42.35 |
42.5 |
42.35 |
42.5 |
44 |
| 2025/07/04 |
42.5 |
43.55 |
42.45 |
42.45 |
6 |
| 2025/07/07 |
42.35 |
42.45 |
42.3 |
42.45 |
8 |
| 2025/07/08 |
42.45 |
42.9 |
42.45 |
42.9 |
3 |
| 2025/07/09 |
42.85 |
42.85 |
42.85 |
42.85 |
4 |
| 2025/07/10 |
42.5 |
43 |
42.5 |
43 |
10 |
| 2025/07/11 |
43.9 |
44.2 |
43 |
43.95 |
38 |
| 2025/07/14 |
43.95 |
44 |
43.85 |
44 |
7 |
| 2025/07/15 |
44.2 |
44.8 |
44.2 |
44.8 |
12 |
| 2025/07/16 |
44.5 |
44.5 |
44.5 |
44.5 |
51 |
| 2025/07/17 |
44.5 |
44.6 |
44.5 |
44.5 |
23 |
| 2025/07/18 |
44.5 |
44.5 |
44.5 |
44.5 |
45 |
| 2025/07/21 |
44.4 |
44.4 |
44.1 |
44.1 |
97 |
| 2025/07/22 |
44.1 |
44.1 |
42.9 |
43.2 |
20 |
| 2025/07/23 |
43.2 |
46 |
43.2 |
46 |
57 |
| 2025/07/24 |
42 |
42.2 |
41.55 |
41.55 |
50 |
| 2025/07/25 |
40.85 |
40.85 |
40.05 |
40.2 |
30 |
| 2025/07/28 |
40.4 |
40.6 |
40.35 |
40.5 |
13 |
| 2025/07/29 |
40.6 |
40.8 |
40.6 |
40.8 |
9 |
| 2025/08/01 |
41.5 |
41.5 |
41.5 |
41.5 |
8 |
| 2025/08/04 |
41.55 |
41.55 |
41.5 |
41.5 |
19 |
| 2025/08/05 |
42.2 |
42.2 |
42.2 |
42.2 |
3 |
| 2025/08/06 |
41.05 |
41.5 |
40.2 |
41 |
41 |
| 2025/08/07 |
41 |
41.9 |
41 |
41.9 |
34 |
| 2025/08/08 |
41.9 |
41.9 |
41.5 |
41.9 |
8 |
| 2025/08/11 |
41 |
41 |
41 |
41 |
1 |
| 2025/08/12 |
41.2 |
41.5 |
41.05 |
41.05 |
22 |
| 2025/08/13 |
41.5 |
41.5 |
41.2 |
41.2 |
3 |
| 2025/08/14 |
41.7 |
41.7 |
41.5 |
41.7 |
9 |
| 2025/08/15 |
41.7 |
42.1 |
41.7 |
42.1 |
4 |
| 2025/08/18 |
42.5 |
42.55 |
42.2 |
42.55 |
9 |
| 2025/08/19 |
41.25 |
41.25 |
41.15 |
41.15 |
6 |
| 2025/08/20 |
41.15 |
41.15 |
41.15 |
41.15 |
2 |
| 2025/08/21 |
41.15 |
41.15 |
40.8 |
40.8 |
15 |
| 2025/08/22 |
41 |
41 |
41 |
41 |
8 |
| 2025/08/25 |
40.7 |
41.9 |
40.7 |
41.9 |
5 |
| 2025/08/26 |
41.6 |
42.25 |
41.6 |
42.25 |
8 |
| 2025/08/27 |
41.9 |
41.95 |
41 |
41.95 |
25 |
| 2025/08/28 |
41.05 |
41.8 |
41.05 |
41.8 |
3 |
| 2025/08/29 |
41.1 |
41.75 |
41.1 |
41.25 |
7 |
| 2025/09/01 |
41.8 |
41.8 |
41.8 |
41.8 |
3 |
| 2025/09/03 |
41.85 |
41.85 |
41.85 |
41.85 |
1 |
| 2025/09/04 |
41.8 |
41.85 |
41.8 |
41.85 |
8 |
| 2025/09/08 |
41.05 |
41.7 |
41.05 |
41.7 |
17 |
| 2025/09/09 |
41.35 |
41.75 |
41.1 |
41.75 |
25 |
| 2025/09/11 |
41.1 |
41.3 |
41 |
41.3 |
44 |
| 2025/09/12 |
41.15 |
41.25 |
41.15 |
41.25 |
22 |
| 2025/09/15 |
41.25 |
41.25 |
40.8 |
41.25 |
25 |
| 2025/09/16 |
41.25 |
42.25 |
41.25 |
42.25 |
36 |
| 2025/09/17 |
41.75 |
42.15 |
41.5 |
41.5 |
27 |
| 2025/09/18 |
41.5 |
41.5 |
41.5 |
41.5 |
8 |
| 2025/09/19 |
41.85 |
41.85 |
41.75 |
41.75 |
10 |
| 2025/09/22 |
41.8 |
43.5 |
41.8 |
43 |
24 |
| 2025/09/23 |
43.9 |
43.9 |
43.3 |
43.4 |
16 |
| 2025/09/24 |
43.3 |
43.6 |
43.3 |
43.6 |
5 |
| 2025/09/25 |
45 |
45 |
41.65 |
43.9 |
28 |
| 2025/09/26 |
42.45 |
42.8 |
42.3 |
42.8 |
15 |
| 2025/09/30 |
43.45 |
43.45 |
43.45 |
43.45 |
35 |
| 2025/10/01 |
43.55 |
44.9 |
43.05 |
43.45 |
21 |
| 2025/10/02 |
43 |
43.8 |
43 |
43.8 |
27 |
| 2025/10/03 |
42.35 |
43.7 |
42.15 |
43.7 |
15 |
| 2025/10/07 |
43.45 |
43.45 |
42.75 |
42.75 |
16 |
| 2025/10/08 |
41.8 |
42.25 |
41.55 |
42.25 |
26 |
| 2025/10/09 |
42.25 |
42.75 |
42.25 |
42.75 |
10 |
| 2025/10/13 |
40.9 |
42 |
40.9 |
42 |
6 |
| 2025/10/14 |
42.5 |
42.5 |
41.55 |
42.35 |
6 |
| 2025/10/15 |
42.3 |
42.35 |
42.3 |
42.3 |
4 |
| 2025/10/16 |
43.75 |
43.75 |
42.2 |
43.25 |
12 |
| 2025/10/17 |
43.25 |
43.75 |
42.9 |
43.75 |
17 |
| 2025/10/20 |
43.75 |
44.15 |
43.5 |
43.8 |
11 |
| 2025/10/21 |
42.45 |
43.85 |
42.45 |
43.85 |
9 |
| 2025/10/22 |
42.4 |
43.85 |
42.4 |
43.85 |
8 |
| 2025/10/23 |
43.9 |
43.9 |
43.9 |
43.9 |
6 |
| 2025/10/28 |
43 |
43.7 |
43 |
43.7 |
9 |
| 2025/10/31 |
44.1 |
44.45 |
44.05 |
44.05 |
10 |
| 2025/11/06 |
44 |
44 |
43.85 |
43.85 |
10 |
| 2025/11/11 |
43.7 |
43.7 |
43 |
43.7 |
14 |
| 2025/11/12 |
43 |
44.45 |
42.65 |
44.45 |
11 |
| 2025/11/13 |
44.35 |
44.35 |
44.3 |
44.3 |
5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
集雅社 (2937) 股價走勢分析與操作建議
趨勢判斷與理…
集雅社 (2937) 股價走勢分析與操作建議
趨勢判斷與理由
根據集雅社 (2937) 最近 90 天的 K 線圖分析,考量到成交量、日 K 線、MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 的互動關係,以及近期股價的盤整跡象,預計未來數天至數週,集雅社股價將呈現盤整偏強,有機會向上突破的趨勢。
主要理由如下:
- MA5 與 MA20 的交叉與排列: 圖表中可見 MA5 (綠色線) 在近期逐漸由 MA20 (黃色線) 下方向上穿越,並呈現多頭排列的跡象。這通常表示短線的買盤力道增強,可能帶動股價上行。
- 股價的近期低位盤整: 在 2025 年 9 月下旬至 10 月下旬,股價在 42 元至 44 元之間經歷了一段時間的盤整,並在此期間 MA5 與 MA20 逐漸收斂。近期股價已成功站上 MA20,並有多次向上挑戰的跡象。
- 成交量的配合: 雖然成交量柱狀圖顯示波動,但在股價向上挑戰時,部分時段的成交量有所放大,顯示市場對此價位有所關注,存在買盤承接的意願。
- 近期 K 線形態: 最後幾個交易日(2025 年 11 月初)的 K 線顯示,股價在 43.5 元至 44.5 元區間內獲得支撐,且出現帶有下影線的紅 K 線,表示有買盤在較低價位積極介入。
未來目標價格區間
基於上述分析,預計集雅社在未來數天至數週的目標價格區間可能落在 44.5 元至 47 元。此區間的預測是基於股價突破近期盤整區間的潛力,並參考了過去高點的壓力位置。若能有效突破 45 元關卡,並維持在 45 元之上,則有機會挑戰 46 元以上,甚至觸及 47 元。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於集雅社 (2937),目前時點可以考慮分批買進,嚴設停損。
具體操作建議如下:
- 進場時機:
- 現價附近(44 元至 44.5 元): 若股價能穩在 44 元之上,且短期內有向上突破的量能配合,可嘗試分批進場。
- 價突破後回測: 若股價能成功突破 45 元,並在回測 45 元時獲得支撐,也是不錯的進場點。
- 部位控制: 散戶投資人應謹慎控制部位,不應將過多資金投入單一股票。建議將投入總資金的比例設定在可承受的風險範圍內。
- 停損設定: 設定明確的停損點至關重要。建議將停損點設在 43 元以下,例如 42.8 元。若股價跌破此價位,應立即出場,避免進一步的損失。
- 分批操作: 由於市場存在不確定性,建議採取分批買進的策略,降低一次性投入的風險。
- 觀察重點: 持續關注成交量的變化,若股價上漲伴隨成交量明顯放大,則趨勢較為健康。同時,留意 MA5 和 MA20 的金叉情況是否持續。
總結與重申
總結來看,集雅社 (2937) 在經過一段時間的低位盤整後,目前展現出盤整偏強、有望向上突破的技術面訊號。MA5 與 MA20 的多頭排列跡象,以及近期股價的穩健表現,皆為看漲的論據。
預計未來數天至數週,股價的目標價格區間約為 44.5 元至 47 元。
對於散戶投資人而言,在嚴格執行停損的前提下,可考慮分批買進。進場點可選擇在現價附近或價突破後的技術性回測點。務必控制好倉位,並持續觀察盤面變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.7% |
19.39% |
72.82% |
1,026 |
| 2024/09/27 |
7.68% |
19.39% |
72.84% |
1,024 |
| 2024/10/04 |
7.65% |
19.39% |
72.86% |
1,022 |
| 2024/10/11 |
7.66% |
19.39% |
72.87% |
1,017 |
| 2024/10/18 |
7.55% |
19.38% |
72.99% |
999 |
| 2024/10/25 |
7.53% |
19.34% |
73.05% |
996 |
| 2024/11/01 |
7.52% |
19.35% |
73.05% |
991 |
| 2024/11/08 |
7.52% |
19.35% |
73.05% |
989 |
| 2024/11/15 |
7.78% |
19% |
73.14% |
994 |
| 2024/11/22 |
7.78% |
19.02% |
73.13% |
997 |
| 2024/11/29 |
7.78% |
19.03% |
73.12% |
988 |
| 2024/12/06 |
7.5% |
19.3% |
73.12% |
986 |
| 2024/12/13 |
7.75% |
18.91% |
73.27% |
994 |
| 2024/12/20 |
7.93% |
18.82% |
73.16% |
1,003 |
| 2024/12/27 |
7.85% |
18.82% |
73.26% |
989 |
| 2025/01/03 |
7.78% |
18.82% |
73.32% |
978 |
| 2025/01/10 |
7.87% |
21.02% |
71.04% |
976 |
| 2025/01/17 |
7.53% |
21% |
71.37% |
974 |
| 2025/01/22 |
7.21% |
20.96% |
71.77% |
962 |
| 2025/02/07 |
6.84% |
21.21% |
71.87% |
967 |
| 2025/02/14 |
6.8% |
21.23% |
71.88% |
954 |
| 2025/02/21 |
6.74% |
21.23% |
71.96% |
950 |
| 2025/02/27 |
6.65% |
21.23% |
72.04% |
941 |
| 2025/03/07 |
6.6% |
21.15% |
72.18% |
959 |
| 2025/03/14 |
6.36% |
21.13% |
72.42% |
967 |
| 2025/03/21 |
6.52% |
20.99% |
72.42% |
1,041 |
| 2025/03/28 |
6.54% |
20.95% |
72.42% |
1,054 |
| 2025/04/02 |
6.53% |
20.96% |
72.42% |
1,041 |
| 2025/04/11 |
6.54% |
20.96% |
72.42% |
1,028 |
| 2025/04/18 |
6.22% |
21.3% |
72.42% |
1,017 |
| 2025/04/25 |
6.22% |
21.29% |
72.42% |
1,007 |
| 2025/05/02 |
6.21% |
21.29% |
72.42% |
1,004 |
| 2025/05/09 |
6.24% |
21.27% |
72.42% |
1,031 |
| 2025/05/16 |
6.29% |
21.23% |
72.42% |
1,026 |
| 2025/05/23 |
6.55% |
20.96% |
72.42% |
1,022 |
| 2025/05/29 |
6.57% |
20.95% |
72.42% |
1,023 |
| 2025/06/06 |
6.58% |
20.93% |
72.42% |
1,021 |
| 2025/06/13 |
6.56% |
20.94% |
72.42% |
1,023 |
| 2025/06/20 |
6.52% |
20.98% |
72.42% |
1,018 |
| 2025/06/27 |
6.54% |
20.98% |
72.42% |
1,020 |
| 2025/07/04 |
6.53% |
20.97% |
72.42% |
1,022 |
| 2025/07/11 |
6.55% |
20.95% |
72.42% |
1,017 |
| 2025/07/18 |
6.49% |
21% |
72.42% |
1,006 |
| 2025/07/25 |
6.5% |
21% |
72.42% |
1,003 |
| 2025/08/01 |
6.5% |
21% |
72.42% |
1,001 |
| 2025/08/08 |
6.5% |
21.01% |
72.42% |
993 |
| 2025/08/15 |
6.48% |
21.02% |
72.42% |
988 |
| 2025/08/22 |
6.49% |
21.02% |
72.42% |
987 |
| 2025/08/29 |
6.5% |
21.01% |
72.42% |
987 |
| 2025/09/05 |
6.5% |
21.01% |
72.42% |
985 |
| 2025/09/12 |
6.24% |
18.88% |
74.79% |
1,031 |
| 2025/09/19 |
6.21% |
18.91% |
74.79% |
1,008 |
| 2025/09/26 |
6.21% |
18.91% |
74.79% |
1,013 |
| 2025/10/03 |
6.22% |
18.91% |
74.79% |
1,010 |
| 2025/10/09 |
6.23% |
18.9% |
74.79% |
1,007 |
| 2025/10/17 |
6.22% |
18.92% |
74.79% |
995 |
| 2025/10/23 |
6.21% |
18.92% |
74.79% |
993 |
| 2025/10/31 |
6.2% |
18.92% |
74.79% |
992 |
| 2025/11/07 |
6.2% |
18.92% |
74.79% |
991 |
評論討論區
發表評論
ANONYMOUS在2019/11/19 21:20
#2937
這啥鬼股票 賣郵票的?