集雅社(2937)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.9 | 44.9 | 43.7 | 44.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 46.7 | 47 | 46 | 46 | 64 |
| 2025/05/09 | 45.8 | 46.9 | 45.8 | 46.9 | 17 |
| 2025/05/12 | 45.5 | 46 | 45 | 46 | 23 |
| 2025/05/13 | 46 | 46 | 44.65 | 45.2 | 61 |
| 2025/05/14 | 45.2 | 45.2 | 44.7 | 45.2 | 17 |
| 2025/05/15 | 45.2 | 45.5 | 45 | 45.2 | 15 |
| 2025/05/16 | 45.2 | 45.5 | 44.6 | 45.2 | 21 |
| 2025/05/19 | 45.15 | 47.35 | 44.6 | 45.7 | 27 |
| 2025/05/20 | 46.2 | 46.5 | 46.2 | 46.5 | 57 |
| 2025/05/21 | 46.5 | 46.5 | 45.8 | 46.3 | 9 |
| 2025/05/22 | 46.85 | 46.85 | 45.2 | 45.7 | 20 |
| 2025/05/23 | 46.3 | 46.3 | 45.5 | 46 | 10 |
| 2025/05/26 | 46.9 | 46.9 | 45.45 | 45.45 | 10 |
| 2025/05/27 | 45.45 | 45.9 | 45.15 | 45.8 | 7 |
| 2025/05/28 | 45.8 | 45.8 | 45.8 | 45.8 | 4 |
| 2025/05/29 | 44.8 | 44.8 | 44.6 | 44.6 | 46 |
| 2025/06/02 | 44.1 | 44.1 | 43.3 | 44 | 18 |
| 2025/06/03 | 44 | 44 | 43.5 | 43.8 | 4 |
| 2025/06/04 | 44.5 | 44.5 | 44.5 | 44.5 | 3 |
| 2025/06/06 | 44.5 | 45 | 44.5 | 45 | 10 |
| 2025/06/09 | 45 | 45 | 45 | 45 | 2 |
| 2025/06/11 | 44.9 | 44.9 | 43.5 | 43.55 | 23 |
| 2025/06/12 | 43.3 | 43.6 | 43.3 | 43.6 | 26 |
| 2025/06/13 | 43.6 | 43.6 | 42.2 | 43.5 | 28 |
| 2025/06/16 | 43.5 | 43.5 | 43.2 | 43.5 | 11 |
| 2025/06/17 | 43.3 | 43.5 | 43.3 | 43.5 | 9 |
| 2025/06/19 | 43.85 | 43.85 | 43.85 | 43.85 | 3 |
| 2025/06/20 | 42.85 | 43.85 | 42.8 | 43.85 | 11 |
| 2025/06/23 | 42.7 | 43.35 | 42.7 | 43.35 | 17 |
| 2025/06/24 | 43.2 | 43.45 | 43.2 | 43.45 | 9 |
| 2025/06/25 | 43 | 43.45 | 43 | 43.45 | 4 |
| 2025/06/26 | 42.8 | 43.5 | 42.6 | 42.6 | 17 |
| 2025/06/27 | 42.6 | 42.85 | 42.25 | 42.85 | 21 |
| 2025/06/30 | 42.85 | 42.85 | 42.1 | 42.8 | 9 |
| 2025/07/01 | 42.15 | 42.25 | 42.15 | 42.25 | 29 |
| 2025/07/02 | 42.4 | 42.4 | 42.3 | 42.3 | 11 |
| 2025/07/03 | 42.35 | 42.5 | 42.35 | 42.5 | 44 |
| 2025/07/04 | 42.5 | 43.55 | 42.45 | 42.45 | 6 |
| 2025/07/07 | 42.35 | 42.45 | 42.3 | 42.45 | 8 |
| 2025/07/08 | 42.45 | 42.9 | 42.45 | 42.9 | 3 |
| 2025/07/09 | 42.85 | 42.85 | 42.85 | 42.85 | 4 |
| 2025/07/10 | 42.5 | 43 | 42.5 | 43 | 10 |
| 2025/07/11 | 43.9 | 44.2 | 43 | 43.95 | 38 |
| 2025/07/14 | 43.95 | 44 | 43.85 | 44 | 7 |
| 2025/07/15 | 44.2 | 44.8 | 44.2 | 44.8 | 12 |
| 2025/07/16 | 44.5 | 44.5 | 44.5 | 44.5 | 51 |
| 2025/07/17 | 44.5 | 44.6 | 44.5 | 44.5 | 23 |
| 2025/07/18 | 44.5 | 44.5 | 44.5 | 44.5 | 45 |
| 2025/07/21 | 44.4 | 44.4 | 44.1 | 44.1 | 97 |
| 2025/07/22 | 44.1 | 44.1 | 42.9 | 43.2 | 20 |
| 2025/07/23 | 43.2 | 46 | 43.2 | 46 | 57 |
| 2025/07/24 | 42 | 42.2 | 41.55 | 41.55 | 50 |
| 2025/07/25 | 40.85 | 40.85 | 40.05 | 40.2 | 30 |
| 2025/07/28 | 40.4 | 40.6 | 40.35 | 40.5 | 13 |
| 2025/07/29 | 40.6 | 40.8 | 40.6 | 40.8 | 9 |
| 2025/08/01 | 41.5 | 41.5 | 41.5 | 41.5 | 8 |
| 2025/08/04 | 41.55 | 41.55 | 41.5 | 41.5 | 19 |
| 2025/08/05 | 42.2 | 42.2 | 42.2 | 42.2 | 3 |
| 2025/08/06 | 41.05 | 41.5 | 40.2 | 41 | 41 |
| 2025/08/07 | 41 | 41.9 | 41 | 41.9 | 34 |
| 2025/08/08 | 41.9 | 41.9 | 41.5 | 41.9 | 8 |
| 2025/08/11 | 41 | 41 | 41 | 41 | 1 |
| 2025/08/12 | 41.2 | 41.5 | 41.05 | 41.05 | 22 |
| 2025/08/13 | 41.5 | 41.5 | 41.2 | 41.2 | 3 |
| 2025/08/14 | 41.7 | 41.7 | 41.5 | 41.7 | 9 |
| 2025/08/15 | 41.7 | 42.1 | 41.7 | 42.1 | 4 |
| 2025/08/18 | 42.5 | 42.55 | 42.2 | 42.55 | 9 |
| 2025/08/19 | 41.25 | 41.25 | 41.15 | 41.15 | 6 |
| 2025/08/20 | 41.15 | 41.15 | 41.15 | 41.15 | 2 |
| 2025/08/21 | 41.15 | 41.15 | 40.8 | 40.8 | 15 |
| 2025/08/22 | 41 | 41 | 41 | 41 | 8 |
| 2025/08/25 | 40.7 | 41.9 | 40.7 | 41.9 | 5 |
| 2025/08/26 | 41.6 | 42.25 | 41.6 | 42.25 | 8 |
| 2025/08/27 | 41.9 | 41.95 | 41 | 41.95 | 25 |
| 2025/08/28 | 41.05 | 41.8 | 41.05 | 41.8 | 3 |
| 2025/08/29 | 41.1 | 41.75 | 41.1 | 41.25 | 7 |
| 2025/09/01 | 41.8 | 41.8 | 41.8 | 41.8 | 3 |
| 2025/09/03 | 41.85 | 41.85 | 41.85 | 41.85 | 1 |
| 2025/09/04 | 41.8 | 41.85 | 41.8 | 41.85 | 8 |
| 2025/09/08 | 41.05 | 41.7 | 41.05 | 41.7 | 17 |
| 2025/09/09 | 41.35 | 41.75 | 41.1 | 41.75 | 25 |
| 2025/09/11 | 41.1 | 41.3 | 41 | 41.3 | 44 |
| 2025/09/12 | 41.15 | 41.25 | 41.15 | 41.25 | 22 |
| 2025/09/15 | 41.25 | 41.25 | 40.8 | 41.25 | 25 |
| 2025/09/16 | 41.25 | 42.25 | 41.25 | 42.25 | 36 |
| 2025/09/17 | 41.75 | 42.15 | 41.5 | 41.5 | 27 |
| 2025/09/18 | 41.5 | 41.5 | 41.5 | 41.5 | 8 |
| 2025/09/19 | 41.85 | 41.85 | 41.75 | 41.75 | 10 |
| 2025/09/22 | 41.8 | 43.5 | 41.8 | 43 | 24 |
| 2025/09/23 | 43.9 | 43.9 | 43.3 | 43.4 | 16 |
| 2025/09/24 | 43.3 | 43.6 | 43.3 | 43.6 | 5 |
| 2025/09/25 | 45 | 45 | 41.65 | 43.9 | 28 |
| 2025/09/26 | 42.45 | 42.8 | 42.3 | 42.8 | 15 |
| 2025/09/30 | 43.45 | 43.45 | 43.45 | 43.45 | 35 |
| 2025/10/01 | 43.55 | 44.9 | 43.05 | 43.45 | 21 |
| 2025/10/02 | 43 | 43.8 | 43 | 43.8 | 27 |
| 2025/10/03 | 42.35 | 43.7 | 42.15 | 43.7 | 15 |
| 2025/10/07 | 43.45 | 43.45 | 42.75 | 42.75 | 16 |
| 2025/10/08 | 41.8 | 42.25 | 41.55 | 42.25 | 26 |
| 2025/10/09 | 42.25 | 42.75 | 42.25 | 42.75 | 10 |
| 2025/10/13 | 40.9 | 42 | 40.9 | 42 | 6 |
| 2025/10/14 | 42.5 | 42.5 | 41.55 | 42.35 | 6 |
| 2025/10/15 | 42.3 | 42.35 | 42.3 | 42.3 | 4 |
| 2025/10/16 | 43.75 | 43.75 | 42.2 | 43.25 | 12 |
| 2025/10/17 | 43.25 | 43.75 | 42.9 | 43.75 | 17 |
| 2025/10/20 | 43.75 | 44.15 | 43.5 | 43.8 | 11 |
| 2025/10/21 | 42.45 | 43.85 | 42.45 | 43.85 | 9 |
| 2025/10/22 | 42.4 | 43.85 | 42.4 | 43.85 | 8 |
| 2025/10/23 | 43.9 | 43.9 | 43.9 | 43.9 | 6 |
| 2025/10/28 | 43 | 43.7 | 43 | 43.7 | 9 |
| 2025/10/31 | 44.1 | 44.45 | 44.05 | 44.05 | 10 |
| 2025/11/06 | 44 | 44 | 43.85 | 43.85 | 10 |
| 2025/11/11 | 43.7 | 43.7 | 43 | 43.7 | 14 |
| 2025/11/12 | 43 | 44.45 | 42.65 | 44.45 | 11 |
| 2025/11/13 | 44.35 | 44.35 | 44.3 | 44.3 | 5 |
| 2025/11/14 | 44.3 | 44.3 | 43.9 | 44.2 | 13 |
| 2025/11/17 | 44.2 | 45.35 | 41.9 | 44.6 | 14 |
| 2025/11/19 | 43.5 | 43.5 | 43.5 | 43.5 | 4 |
| 2025/11/20 | 43.5 | 44.8 | 43.5 | 44.8 | 9 |
| 2025/11/24 | 44.9 | 44.9 | 43.7 | 44.5 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 集雅社 (2937) 股票走勢分析與預測 根據提供的集雅社…
集雅社 (2937) 股票走勢分析與預測
根據提供的集雅社 (2937) 最近 90 天 K 線圖,觀察截至 2025 年 11 月 20 日的股價走勢,綜合技術指標與成交量分析,預計未來數天或數週,該股票股價有機會呈現溫和上漲趨勢。
此判斷基於以下幾點觀察:
- 均線交叉與排列: 圖表中可見短期均線 (MA5,綠色線) 已多次穿越長期均線 (MA20,黃色線) 並呈現向上彎曲的態勢。尤其在近期,MA5 穩定地保持在 MA20 之上,且兩者均呈現緩步上行的格局。這通常被視為多頭市場的跡象,顯示股價在中短期內可能獲得支撐並有上漲動能。
- 近期股價表現: 在 2025 年 9 月下旬觸及低點約 41 元附近後,集雅社的股價便開始進入盤整向上格局。雖然期間有出現部分下跌的紅 K 線(代表下跌),但整體趨勢是逐步推升,並於 11 月 20 日的最後交易日收於約 44.5 元的位置,試圖突破前期的整理區間。
- 成交量輔助: 雖然成交量柱狀圖並未顯示連續性的巨量放大,但觀察發現,在股價上漲的時段,成交量通常較為穩定,或略有放大,顯示市場對於買進的意願並未減弱,也未出現明顯的恐慌性拋售跡象。
- 近期K線形態: 最後幾根 K 線(截至 11 月 20 日)顯示股價在 44 元至 44.5 元區間有所整理,但收盤價不斷創近期新高,且多數為實體較大的紅 K 線,表示買方力量佔優。
未來目標價格區間預測
考量上述分析,若股價能持續保持在 MA5 和 MA20 之上,並有效突破近期的整理平台,預期未來數週的目標價格區間可能落在 45.5 元至 47.5 元。
此區間的設定是基於觀察圖表中,在 2025 年 9 月份之前,股價曾多次在 45.5 元至 47.5 元區間進行爭奪,且 47.5 元附近曾是重要的壓力區。若能順利突破此壓力,則上漲空間將進一步打開。
操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,針對集雅社 (2937) 的情況,可以給出以下操作建議:
集雅社 (2937) 操作建議 面向 建議 說明 買進時機 謹慎布局,逢低介入 考量股價已處於上升趨勢,但為避免追高,建議可等待股價回測至 43.5 元至 44 元的區間時,再考慮分批買進。若能有明顯的價量配合突破 44.5 元,亦可考慮少量跟進。 持有者 續抱觀察,設定停損 若已持有者,可續抱觀察。建議將停損點設定在 MA20 均線下方(目前約 43 元附近),一旦股價跌破此均線且未迅速站回,則應考慮出場,避免損失擴大。 停利點 分批獲利了結 初步可將第一目標價設於 45.5 元,若股價順利突破並站穩,可考慮將第二目標價設於 47.5 元。在接近目標價時,可考慮部分獲利了結。 風險控管 嚴守紀律,分散風險 任何投資皆有風險,技術分析僅為參考。務必嚴守個人停損紀律,並注意勿將所有資金投入單一股票,做好資金分散。 總結:
集雅社 (2937) 近期股價走勢呈現溫和上升,技術指標有利於多頭,預期未來數天至數週有機會延續上漲趨勢。初步的目標價格區間預計在 45.5 元至 47.5 元。散戶投資人可考慮在回測支撐時逢低布局,並嚴格執行停損與分批獲利策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.7% | 19.39% | 72.82% | 1,026 |
| 2024/09/27 | 7.68% | 19.39% | 72.84% | 1,024 |
| 2024/10/04 | 7.65% | 19.39% | 72.86% | 1,022 |
| 2024/10/11 | 7.66% | 19.39% | 72.87% | 1,017 |
| 2024/10/18 | 7.55% | 19.38% | 72.99% | 999 |
| 2024/10/25 | 7.53% | 19.34% | 73.05% | 996 |
| 2024/11/01 | 7.52% | 19.35% | 73.05% | 991 |
| 2024/11/08 | 7.52% | 19.35% | 73.05% | 989 |
| 2024/11/15 | 7.78% | 19% | 73.14% | 994 |
| 2024/11/22 | 7.78% | 19.02% | 73.13% | 997 |
| 2024/11/29 | 7.78% | 19.03% | 73.12% | 988 |
| 2024/12/06 | 7.5% | 19.3% | 73.12% | 986 |
| 2024/12/13 | 7.75% | 18.91% | 73.27% | 994 |
| 2024/12/20 | 7.93% | 18.82% | 73.16% | 1,003 |
| 2024/12/27 | 7.85% | 18.82% | 73.26% | 989 |
| 2025/01/03 | 7.78% | 18.82% | 73.32% | 978 |
| 2025/01/10 | 7.87% | 21.02% | 71.04% | 976 |
| 2025/01/17 | 7.53% | 21% | 71.37% | 974 |
| 2025/01/22 | 7.21% | 20.96% | 71.77% | 962 |
| 2025/02/07 | 6.84% | 21.21% | 71.87% | 967 |
| 2025/02/14 | 6.8% | 21.23% | 71.88% | 954 |
| 2025/02/21 | 6.74% | 21.23% | 71.96% | 950 |
| 2025/02/27 | 6.65% | 21.23% | 72.04% | 941 |
| 2025/03/07 | 6.6% | 21.15% | 72.18% | 959 |
| 2025/03/14 | 6.36% | 21.13% | 72.42% | 967 |
| 2025/03/21 | 6.52% | 20.99% | 72.42% | 1,041 |
| 2025/03/28 | 6.54% | 20.95% | 72.42% | 1,054 |
| 2025/04/02 | 6.53% | 20.96% | 72.42% | 1,041 |
| 2025/04/11 | 6.54% | 20.96% | 72.42% | 1,028 |
| 2025/04/18 | 6.22% | 21.3% | 72.42% | 1,017 |
| 2025/04/25 | 6.22% | 21.29% | 72.42% | 1,007 |
| 2025/05/02 | 6.21% | 21.29% | 72.42% | 1,004 |
| 2025/05/09 | 6.24% | 21.27% | 72.42% | 1,031 |
| 2025/05/16 | 6.29% | 21.23% | 72.42% | 1,026 |
| 2025/05/23 | 6.55% | 20.96% | 72.42% | 1,022 |
| 2025/05/29 | 6.57% | 20.95% | 72.42% | 1,023 |
| 2025/06/06 | 6.58% | 20.93% | 72.42% | 1,021 |
| 2025/06/13 | 6.56% | 20.94% | 72.42% | 1,023 |
| 2025/06/20 | 6.52% | 20.98% | 72.42% | 1,018 |
| 2025/06/27 | 6.54% | 20.98% | 72.42% | 1,020 |
| 2025/07/04 | 6.53% | 20.97% | 72.42% | 1,022 |
| 2025/07/11 | 6.55% | 20.95% | 72.42% | 1,017 |
| 2025/07/18 | 6.49% | 21% | 72.42% | 1,006 |
| 2025/07/25 | 6.5% | 21% | 72.42% | 1,003 |
| 2025/08/01 | 6.5% | 21% | 72.42% | 1,001 |
| 2025/08/08 | 6.5% | 21.01% | 72.42% | 993 |
| 2025/08/15 | 6.48% | 21.02% | 72.42% | 988 |
| 2025/08/22 | 6.49% | 21.02% | 72.42% | 987 |
| 2025/08/29 | 6.5% | 21.01% | 72.42% | 987 |
| 2025/09/05 | 6.5% | 21.01% | 72.42% | 985 |
| 2025/09/12 | 6.24% | 18.88% | 74.79% | 1,031 |
| 2025/09/19 | 6.21% | 18.91% | 74.79% | 1,008 |
| 2025/09/26 | 6.21% | 18.91% | 74.79% | 1,013 |
| 2025/10/03 | 6.22% | 18.91% | 74.79% | 1,010 |
| 2025/10/09 | 6.23% | 18.9% | 74.79% | 1,007 |
| 2025/10/17 | 6.22% | 18.92% | 74.79% | 995 |
| 2025/10/23 | 6.21% | 18.92% | 74.79% | 993 |
| 2025/10/31 | 6.2% | 18.92% | 74.79% | 992 |
| 2025/11/07 | 6.2% | 18.92% | 74.79% | 991 |
| 2025/11/14 | 6.19% | 18.94% | 74.79% | 985 |
ANONYMOUS在2019/11/19 21:20
#2937
這啥鬼股票 賣郵票的?