宏太-KY(2924)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.2 | 22.8 | 21.7 | 22.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/20 | 29.5 | 32 | 29.5 | 31.05 | 34 |
| 2025/03/21 | 30.05 | 31 | 30.05 | 31 | 10 |
| 2025/03/24 | 31 | 31 | 31 | 31 | 0 |
| 2025/03/25 | 30.05 | 30.7 | 30.05 | 30.7 | 4 |
| 2025/03/26 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| 2025/03/27 | 30.55 | 30.55 | 30.55 | 30.55 | 1 |
| 2025/03/28 | 30.15 | 30.15 | 30.05 | 30.05 | 4 |
| 2025/03/31 | 30.05 | 31 | 30.05 | 31 | 3 |
| 2025/04/01 | 30.75 | 30.95 | 30.75 | 30.95 | 4 |
| 2025/04/02 | 31 | 33.6 | 30.65 | 32 | 26 |
| 2025/04/07 | 28.8 | 31.7 | 28.8 | 28.8 | 41 |
| 2025/04/08 | 28.5 | 28.5 | 26.5 | 28.1 | 14 |
| 2025/04/09 | 27.3 | 27.3 | 26.15 | 26.8 | 15 |
| 2025/04/10 | 29.2 | 29.45 | 29.2 | 29.45 | 11 |
| 2025/04/11 | 28.85 | 29.45 | 28.85 | 29.45 | 2 |
| 2025/04/14 | 31 | 31.95 | 31 | 31.85 | 3 |
| 2025/04/15 | 30.55 | 30.55 | 29.95 | 30.05 | 21 |
| 2025/04/16 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 2025/04/17 | 30 | 30 | 29.8 | 29.95 | 6 |
| 2025/04/18 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 2025/04/21 | 30 | 30.1 | 29 | 29 | 12 |
| 2025/04/22 | 29 | 30.6 | 29 | 30 | 10 |
| 2025/04/23 | 30 | 30 | 29.55 | 29.55 | 24 |
| 2025/04/24 | 29.9 | 29.9 | 29.7 | 29.7 | 6 |
| 2025/04/25 | 30 | 30 | 29.6 | 29.6 | 18 |
| 2025/04/28 | 29.55 | 29.55 | 29.55 | 29.55 | 1 |
| 2025/04/29 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| 2025/04/30 | 29.7 | 29.7 | 29.7 | 29.7 | 5 |
| 2025/05/05 | 29.95 | 29.95 | 29 | 29 | 4 |
| 2025/05/06 | 29.5 | 29.5 | 29.3 | 29.3 | 2 |
| 2025/05/07 | 29.5 | 29.5 | 29.2 | 29.4 | 6 |
| 2025/05/08 | 29.55 | 29.55 | 29.2 | 29.2 | 10 |
| 2025/05/12 | 29.6 | 29.6 | 29.5 | 29.5 | 5 |
| 2025/05/13 | 29.5 | 29.5 | 28.6 | 28.6 | 2 |
| 2025/05/15 | 29.6 | 31.45 | 29.6 | 31.45 | 14 |
| 2025/05/16 | 30.05 | 30.05 | 29.9 | 29.9 | 10 |
| 2025/05/19 | 29.7 | 29.7 | 29.65 | 29.7 | 6 |
| 2025/05/20 | 29.9 | 29.9 | 27.4 | 29.2 | 7 |
| 2025/05/21 | 29.3 | 30 | 29.3 | 30 | 16 |
| 2025/05/22 | 29.9 | 30.3 | 29.9 | 30.05 | 7 |
| 2025/05/23 | 30.75 | 30.75 | 30.75 | 30.75 | 1 |
| 2025/05/28 | 30.15 | 30.15 | 30.15 | 30.15 | 1 |
| 2025/05/29 | 30.2 | 30.2 | 30.2 | 30.2 | 1 |
| 2025/06/02 | 29.1 | 29.1 | 29.1 | 29.1 | 1 |
| 2025/06/03 | 29.55 | 29.8 | 29.55 | 29.8 | 3 |
| 2025/06/04 | 30.45 | 30.45 | 30.45 | 30.45 | 3 |
| 2025/06/05 | 29.2 | 30.4 | 28.9 | 30.4 | 8 |
| 2025/06/06 | 29.55 | 30.35 | 29.3 | 30.35 | 11 |
| 2025/06/09 | 30.25 | 30.25 | 28.1 | 28.3 | 13 |
| 2025/06/10 | 28.5 | 28.5 | 28.5 | 28.5 | 2 |
| 2025/06/12 | 28.65 | 28.65 | 28.65 | 28.65 | 1 |
| 2025/06/13 | 28.55 | 28.55 | 28.4 | 28.4 | 5 |
| 2025/06/16 | 28.7 | 28.7 | 28.7 | 28.7 | 1 |
| 2025/06/19 | 29.2 | 29.2 | 29.2 | 29.2 | 1 |
| 2025/06/23 | 29.2 | 29.2 | 29.2 | 29.2 | 1 |
| 2025/06/24 | 29.2 | 29.2 | 29.2 | 29.2 | 1 |
| 2025/07/02 | 27.25 | 27.9 | 26.4 | 27.9 | 6 |
| 2025/07/03 | 28 | 28 | 26.5 | 28 | 8 |
| 2025/07/04 | 27 | 28.9 | 26.1 | 28.9 | 5 |
| 2025/07/08 | 29.6 | 29.6 | 29.6 | 29.6 | 1 |
| 2025/07/10 | 28.35 | 29.1 | 27.3 | 29 | 6 |
| 2025/07/14 | 28.8 | 28.8 | 28 | 28.1 | 4 |
| 2025/07/15 | 28.4 | 28.6 | 28.4 | 28.6 | 3 |
| 2025/07/16 | 28.5 | 28.5 | 28.4 | 28.4 | 2 |
| 2025/07/17 | 28.2 | 28.4 | 28.2 | 28.4 | 4 |
| 2025/07/18 | 28.3 | 28.3 | 28.3 | 28.3 | 1 |
| 2025/07/25 | 28.4 | 28.85 | 28.3 | 28.85 | 4 |
| 2025/07/28 | 28.4 | 28.4 | 28.3 | 28.3 | 3 |
| 2025/08/05 | 28.35 | 28.35 | 28.35 | 28.35 | 1 |
| 2025/08/06 | 28.85 | 28.85 | 28.85 | 28.85 | 1 |
| 2025/08/07 | 27.9 | 28 | 27.9 | 28 | 3 |
| 2025/08/08 | 29.8 | 29.8 | 28.8 | 28.8 | 3 |
| 2025/08/11 | 27.9 | 28.85 | 27.9 | 28.85 | 4 |
| 2025/08/12 | 27.9 | 27.9 | 27.9 | 27.9 | 3 |
| 2025/08/13 | 27.9 | 27.9 | 27.9 | 27.9 | 4 |
| 2025/08/14 | 27.9 | 27.9 | 27.7 | 27.7 | 4 |
| 2025/08/15 | 28.65 | 29.35 | 28.65 | 29.35 | 2 |
| 2025/08/18 | 28 | 28 | 28 | 28 | 1 |
| 2025/08/19 | 27.8 | 28 | 27.8 | 27.8 | 6 |
| 2025/08/20 | 28.35 | 28.35 | 28.35 | 28.35 | 1 |
| 2025/08/21 | 28.1 | 28.1 | 27.8 | 27.8 | 6 |
| 2025/08/25 | 27.8 | 27.8 | 27.7 | 27.8 | 3 |
| 2025/08/26 | 27.8 | 27.8 | 27.8 | 27.8 | 1 |
| 2025/08/28 | 27.5 | 27.5 | 27.5 | 27.5 | 1 |
| 2025/08/29 | 27.75 | 29.2 | 27.7 | 29.2 | 6 |
| 2025/09/01 | 30.2 | 30.2 | 27.75 | 28.65 | 6 |
| 2025/09/02 | 29.65 | 29.9 | 27.85 | 28.55 | 9 |
| 2025/09/03 | 29.5 | 29.5 | 29.5 | 29.5 | 1 |
| 2025/09/04 | 30.5 | 30.5 | 30.5 | 30.5 | 1 |
| 2025/09/05 | 30.15 | 30.15 | 30.15 | 30.15 | 2 |
| 2025/09/08 | 30.15 | 30.15 | 30.15 | 30.15 | 2 |
| 2025/09/09 | 29.85 | 29.85 | 27.9 | 28.9 | 9 |
| 2025/09/10 | 28.65 | 28.65 | 27.9 | 28.45 | 3 |
| 2025/09/11 | 27.6 | 28.45 | 27.6 | 28.45 | 2 |
| 2025/09/12 | 28.45 | 28.45 | 28.45 | 28.45 | 1 |
| 2025/09/15 | 28.35 | 28.35 | 28.35 | 28.35 | 1 |
| 2025/09/16 | 28.25 | 28.25 | 28.25 | 28.25 | 1 |
| 2025/09/17 | 28.15 | 28.15 | 28.15 | 28.15 | 1 |
| 2025/09/18 | 28.25 | 28.25 | 26.15 | 27.2 | 17 |
| 2025/09/19 | 27.3 | 27.3 | 27.3 | 27.3 | 3 |
| 2025/09/22 | 27.9 | 27.9 | 25.05 | 26.65 | 11 |
| 2025/09/23 | 26.25 | 26.45 | 25.2 | 25.2 | 4 |
| 2025/09/24 | 25.2 | 25.65 | 25.2 | 25.65 | 3 |
| 2025/09/25 | 23.5 | 24.9 | 23.3 | 24.9 | 10 |
| 2025/09/26 | 24.35 | 24.35 | 23.3 | 24.15 | 11 |
| 2025/09/30 | 23.5 | 24.3 | 22.5 | 22.5 | 15 |
| 2025/10/01 | 22.1 | 22.1 | 22.1 | 22.1 | 1 |
| 2025/10/02 | 21.5 | 23.3 | 21.5 | 23.3 | 3 |
| 2025/10/07 | 24 | 24 | 24 | 24 | 1 |
| 2025/10/14 | 24.8 | 24.8 | 24.8 | 24.8 | 1 |
| 2025/10/16 | 25.25 | 25.25 | 25.25 | 25.25 | 1 |
| 2025/10/20 | 25.15 | 25.15 | 25.15 | 25.15 | 2 |
| 2025/11/07 | 22.05 | 23 | 22.05 | 23 | 6 |
| 2025/11/20 | 28.7 | 28.7 | 28.7 | 28.7 | 3 |
| 2025/11/25 | 28.5 | 28.5 | 28.5 | 28.5 | 1 |
| 2025/12/01 | 25.15 | 25.5 | 25.15 | 25.5 | 4 |
| 2025/12/02 | 23.05 | 23.05 | 23.05 | 23.05 | 1 |
| 2025/12/03 | 23.05 | 23.5 | 23.05 | 23.5 | 4 |
| 2025/12/04 | 23.2 | 23.2 | 21.55 | 23 | 4 |
| 2025/12/05 | 22.2 | 22.8 | 21.7 | 22.8 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏太-KY (2924) 股價走勢分析與預測 基於對宏太-…
宏太-KY (2924) 股價走勢分析與預測
基於對宏太-KY (2924) 近 90 天 K 線圖的觀察,預測未來數天至數週股價將呈現盤整偏弱的趨勢。此判斷主要基於以下幾點:
- 趨勢線分析: MA5 (短期均線,綠色線) 與 MA20 (長期均線,黃色線) 均呈現向下趨勢,且 MA5 持續位於 MA20 下方,顯示空方力量佔優,短期動能不足。
- K 線型態: 圖表顯示近期股價在 23 元附近反覆整理,但上檔壓力明顯,多次嘗試突破均未成功,且有向下跌破的跡象。
- 成交量: 近期成交量柱狀圖顯示,雖然偶有放大,但並未伴隨明顯的上漲,且多數交易日成交量不高,顯示市場對當前價位缺乏強勁追價意願。
- 近期走勢: 2025 年 11 月底至 12 月初,股價雖有短暫反彈,但隨即回落,且 12 月 5 日的 K 線顯示為下跌,收盤價接近區間低點,量能並未明顯放大,進一步確認了偏弱格局。
未來目標價格區間
考量到目前的技術指標與市場氛圍,預計宏太-KY (2924) 在未來數天至數週的股價將在 22.5 元至 24.5 元之間震盪,並可能面臨測試 22 元整數關卡的壓力。
操作建議
針對散戶投資人,對於「宏太-KY (2924) 可以買嗎」的疑問,基於上述分析,目前並非一個適合積極進場的時機。
- 不建議追價買入: 由於股價處於下降趨勢,且均線糾結偏空,追高買入的風險較高。
- 謹慎逢低承接: 若投資人看好該公司長期發展,可考慮在股價回落至 22.5 元以下時,分批、小量嘗試承接。然而,應嚴格設立停損點,例如跌破 22 元整數關卡,應立即出場,避免進一步虧損。
- 關注反彈賣出: 若股價出現反彈,建議投資人可考慮在 24 元至 24.5 元區間,伺機減碼持股,以降低持股成本或獲利了結。
- 持續觀察: 建議密切關注後續的市場消息、公司財報以及技術指標的變化。若出現轉折訊號,例如 MA5 向上穿越 MA20,或成交量伴隨明顯上漲,則可重新評估進場時機。
總結來說,宏太-KY (2924) 目前股價走勢偏弱,預計未來數天至數週將在 22.5 元至 24.5 元區間盤整,並可能測試 22 元支撐。散戶投資人不建議在此時積極追價買入,若有意布局,應謹慎逢低分批,並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 4.77% | 11.08% | 84.08% | 435 |
| 2024/10/18 | 4.76% | 11.08% | 84.08% | 436 |
| 2024/10/25 | 4.75% | 11.08% | 84.08% | 435 |
| 2024/11/01 | 4.75% | 11.08% | 84.08% | 435 |
| 2024/11/08 | 4.78% | 11.05% | 84.08% | 439 |
| 2024/11/15 | 4.8% | 11.05% | 84.08% | 445 |
| 2024/11/22 | 4.8% | 11.04% | 84.08% | 443 |
| 2024/11/29 | 4.79% | 11.04% | 84.08% | 444 |
| 2024/12/06 | 4.81% | 11.03% | 84.08% | 451 |
| 2024/12/13 | 4.82% | 11.03% | 84.08% | 454 |
| 2024/12/20 | 4.82% | 11.02% | 84.08% | 459 |
| 2024/12/27 | 4.81% | 11.04% | 84.08% | 460 |
| 2025/01/03 | 4.79% | 11.05% | 84.08% | 478 |
| 2025/01/10 | 4.78% | 11.08% | 84.08% | 473 |
| 2025/01/17 | 4.76% | 11.08% | 84.08% | 473 |
| 2025/01/22 | 4.77% | 11.09% | 84.08% | 474 |
| 2025/02/07 | 4.76% | 11.09% | 84.08% | 473 |
| 2025/02/14 | 4.76% | 11.09% | 84.08% | 475 |
| 2025/02/21 | 4.77% | 11.09% | 84.08% | 478 |
| 2025/02/27 | 4.76% | 11.09% | 84.08% | 484 |
| 2025/03/07 | 4.77% | 11.09% | 84.08% | 481 |
| 2025/03/14 | 4.76% | 11.09% | 84.08% | 482 |
| 2025/03/21 | 4.76% | 11.08% | 84.08% | 483 |
| 2025/03/28 | 4.77% | 11.08% | 84.08% | 481 |
| 2025/04/02 | 4.78% | 11.08% | 84.08% | 476 |
| 2025/04/11 | 4.78% | 11.08% | 84.08% | 478 |
| 2025/04/18 | 4.79% | 11.06% | 84.08% | 483 |
| 2025/04/25 | 4.82% | 11.02% | 84.08% | 479 |
| 2025/05/02 | 4.8% | 11.04% | 84.08% | 479 |
| 2025/05/09 | 4.82% | 11.03% | 84.08% | 480 |
| 2025/05/16 | 4.81% | 11.04% | 84.08% | 478 |
| 2025/05/23 | 4.8% | 11.04% | 84.08% | 477 |
| 2025/05/29 | 4.59% | 11.25% | 84.08% | 476 |
| 2025/06/06 | 4.6% | 11.26% | 84.08% | 474 |
| 2025/06/13 | 4.6% | 11.26% | 84.08% | 474 |
| 2025/06/20 | 4.6% | 11.26% | 84.08% | 475 |
| 2025/06/27 | 4.53% | 11.32% | 84.08% | 472 |
| 2025/07/04 | 4.53% | 11.32% | 84.08% | 470 |
| 2025/07/11 | 4.53% | 11.32% | 84.08% | 469 |
| 2025/07/18 | 4.53% | 11.32% | 84.08% | 469 |
| 2025/07/25 | 4.53% | 11.32% | 84.08% | 469 |
| 2025/08/01 | 4.54% | 11.32% | 84.08% | 468 |
| 2025/08/08 | 4.55% | 11.32% | 84.08% | 466 |
| 2025/08/15 | 4.55% | 11.31% | 84.08% | 463 |
| 2025/08/22 | 4.56% | 11.31% | 84.08% | 461 |
| 2025/08/29 | 4.56% | 11.3% | 84.08% | 462 |
| 2025/09/05 | 4.56% | 11.3% | 84.08% | 462 |
| 2025/09/12 | 4.57% | 11.3% | 84.08% | 465 |
| 2025/09/19 | 4.56% | 11.3% | 84.08% | 466 |
| 2025/09/26 | 4.56% | 11.3% | 84.08% | 468 |
| 2025/10/03 | 4.54% | 11.32% | 84.08% | 459 |
| 2025/10/09 | 4.53% | 11.33% | 84.08% | 458 |
| 2025/10/17 | 4.52% | 11.34% | 84.08% | 458 |
| 2025/10/23 | 4.52% | 11.34% | 84.08% | 457 |
| 2025/10/31 | 4.52% | 11.34% | 84.08% | 456 |
| 2025/11/07 | 4.52% | 11.34% | 84.08% | 456 |
| 2025/11/14 | 4.52% | 11.34% | 84.08% | 457 |
| 2025/11/21 | 4.51% | 11.34% | 84.08% | 457 |
| 2025/11/28 | 4.51% | 11.34% | 84.08% | 459 |
| 2025/12/05 | 4.51% | 11.34% | 84.08% | 462 |
ANONYMOUS在2022/12/29 13:35
#2924
你們沒有興櫃的股票資訊.站長改善一下吧
ANONYMOUS在2019/05/25 02:14
#2924
............