滿心(2916)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
47.45 | 47.8 | 47.4 | 47.65 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 53.6 | 53.6 | 53.2 | 53.3 | 37 |
2025/03/28 | 53.3 | 53.3 | 51.8 | 52 | 108 |
2025/03/31 | 51.7 | 51.7 | 50.7 | 51.4 | 98 |
2025/04/01 | 51.4 | 52.2 | 51.4 | 52.2 | 49 |
2025/04/02 | 52.5 | 52.5 | 52 | 52.1 | 15 |
2025/04/07 | 46.9 | 47.35 | 46.9 | 46.9 | 272 |
2025/04/08 | 45 | 48.5 | 45 | 47.65 | 210 |
2025/04/09 | 47.8 | 49.25 | 45 | 46.1 | 129 |
2025/04/10 | 48.2 | 50 | 48.2 | 49.15 | 213 |
2025/04/11 | 49 | 49 | 48 | 48.6 | 60 |
2025/04/14 | 48.8 | 49.5 | 48.4 | 48.8 | 78 |
2025/04/15 | 48.35 | 48.95 | 48.35 | 48.8 | 51 |
2025/04/16 | 49.3 | 49.3 | 48.75 | 48.75 | 20 |
2025/04/17 | 48.45 | 48.75 | 48.25 | 48.6 | 37 |
2025/04/18 | 48.4 | 48.8 | 48.4 | 48.7 | 15 |
2025/04/21 | 48.7 | 48.7 | 48 | 48 | 29 |
2025/04/22 | 48.05 | 48.1 | 47.6 | 47.8 | 40 |
2025/04/23 | 48 | 48.45 | 47.8 | 48.4 | 33 |
2025/04/24 | 48.4 | 48.4 | 48 | 48 | 13 |
2025/04/25 | 48.3 | 48.5 | 48.1 | 48.4 | 37 |
2025/04/28 | 48.8 | 49.1 | 48.5 | 48.95 | 43 |
2025/04/29 | 48.9 | 50 | 48.85 | 49.7 | 146 |
2025/04/30 | 50 | 50 | 49 | 49 | 62 |
2025/05/02 | 48.9 | 49.45 | 48.8 | 49.45 | 132 |
2025/05/05 | 49.7 | 51.6 | 49.7 | 51.5 | 162 |
2025/05/06 | 51.7 | 51.9 | 50.5 | 50.8 | 222 |
2025/05/07 | 50.6 | 50.7 | 50.2 | 50.4 | 101 |
2025/05/08 | 50.5 | 50.7 | 49.9 | 50.4 | 82 |
2025/05/09 | 50.5 | 50.5 | 49.9 | 50.2 | 51 |
2025/05/12 | 50.2 | 50.5 | 49.75 | 50.1 | 56 |
2025/05/13 | 50.1 | 50.5 | 49.7 | 49.7 | 138 |
2025/05/14 | 49.95 | 49.95 | 49.65 | 49.9 | 75 |
2025/05/15 | 49.75 | 51.1 | 49.75 | 50.7 | 77 |
2025/05/16 | 50.7 | 50.9 | 49.95 | 50.5 | 106 |
2025/05/19 | 50 | 51 | 49.85 | 50.7 | 63 |
2025/05/20 | 51 | 51 | 50.4 | 50.8 | 47 |
2025/05/21 | 50.8 | 51.4 | 50.7 | 51.4 | 73 |
2025/05/22 | 51 | 51.4 | 51 | 51.1 | 55 |
2025/05/23 | 51 | 51.5 | 50.9 | 51.5 | 75 |
2025/05/26 | 51.5 | 51.8 | 51.5 | 51.8 | 42 |
2025/05/27 | 51.9 | 52.2 | 51.5 | 51.5 | 37 |
2025/05/28 | 51.7 | 51.8 | 50.8 | 50.8 | 43 |
2025/05/29 | 51 | 51.1 | 50.2 | 50.2 | 53 |
2025/06/02 | 51.8 | 51.8 | 50.2 | 50.2 | 20 |
2025/06/03 | 50.3 | 50.4 | 50.2 | 50.4 | 33 |
2025/06/04 | 50.5 | 50.6 | 49.85 | 49.85 | 150 |
2025/06/05 | 49.9 | 50.1 | 49.9 | 50.1 | 32 |
2025/06/06 | 49.9 | 50.8 | 49.9 | 50.5 | 26 |
2025/06/09 | 50.9 | 51.1 | 50.6 | 51.1 | 30 |
2025/06/10 | 51.1 | 51.2 | 50.8 | 51.2 | 87 |
2025/06/11 | 51.6 | 51.6 | 51.1 | 51.4 | 66 |
2025/06/12 | 51 | 51.3 | 51 | 51.3 | 40 |
2025/06/13 | 51.3 | 52 | 50.5 | 50.5 | 78 |
2025/06/16 | 50.5 | 51 | 50.5 | 50.7 | 52 |
2025/06/17 | 50.7 | 51 | 50.5 | 50.5 | 28 |
2025/06/18 | 51 | 51.1 | 50.5 | 50.9 | 34 |
2025/06/19 | 51 | 51.1 | 50 | 50.3 | 39 |
2025/06/20 | 51 | 51 | 50.1 | 50.5 | 42 |
2025/06/23 | 50.5 | 50.8 | 49.9 | 50.4 | 50 |
2025/06/24 | 50.4 | 50.6 | 49.9 | 49.9 | 154 |
2025/06/25 | 50 | 50.4 | 49.9 | 49.9 | 115 |
2025/06/26 | 49.95 | 49.95 | 49.5 | 49.5 | 323 |
2025/06/27 | 46 | 46.45 | 45.9 | 46.4 | 189 |
2025/06/30 | 46.5 | 46.5 | 46.25 | 46.25 | 48 |
2025/07/01 | 46.25 | 46.25 | 45 | 45 | 111 |
2025/07/02 | 45.3 | 45.9 | 45.3 | 45.55 | 47 |
2025/07/03 | 45.95 | 45.95 | 45.6 | 45.7 | 34 |
2025/07/04 | 45.7 | 45.75 | 45.55 | 45.6 | 23 |
2025/07/07 | 45.5 | 45.6 | 45.5 | 45.5 | 23 |
2025/07/08 | 46.2 | 46.2 | 45.5 | 45.65 | 27 |
2025/07/09 | 45.4 | 46.2 | 45.4 | 45.6 | 21 |
2025/07/10 | 45.6 | 46 | 45.6 | 46 | 24 |
2025/07/11 | 46 | 46 | 45.8 | 45.8 | 59 |
2025/07/14 | 45.8 | 46 | 45.8 | 45.95 | 17 |
2025/07/15 | 45.8 | 46.35 | 45.8 | 46.35 | 30 |
2025/07/16 | 46.3 | 46.3 | 46.1 | 46.2 | 14 |
2025/07/17 | 46.05 | 47 | 46.05 | 47 | 59 |
2025/07/18 | 46.85 | 47.1 | 46.85 | 47 | 26 |
2025/07/21 | 47.3 | 47.5 | 47.2 | 47.5 | 35 |
2025/07/22 | 47.1 | 47.3 | 47.1 | 47.3 | 39 |
2025/07/23 | 47.25 | 47.3 | 47.1 | 47.3 | 17 |
2025/07/24 | 47.3 | 47.6 | 47.3 | 47.35 | 12 |
2025/07/25 | 47.2 | 47.25 | 47.1 | 47.25 | 25 |
2025/07/28 | 47.25 | 47.25 | 46.95 | 47.2 | 49 |
2025/07/29 | 47.15 | 47.2 | 46.9 | 46.9 | 46 |
2025/07/30 | 46.45 | 47 | 46.4 | 47 | 9 |
2025/07/31 | 47 | 47 | 46.7 | 47 | 41 |
2025/08/01 | 47 | 47 | 46.3 | 46.65 | 30 |
2025/08/04 | 46.9 | 47.2 | 46.9 | 47.2 | 39 |
2025/08/05 | 47.2 | 47.75 | 47.2 | 47.6 | 70 |
2025/08/06 | 48.3 | 48.3 | 47.5 | 48.1 | 35 |
2025/08/07 | 47.8 | 47.8 | 47.7 | 47.7 | 11 |
2025/08/08 | 47.6 | 47.8 | 47.6 | 47.8 | 28 |
2025/08/11 | 47.25 | 47.85 | 47.2 | 47.85 | 28 |
2025/08/12 | 47.3 | 47.8 | 47.3 | 47.8 | 26 |
2025/08/13 | 47.9 | 48.8 | 47.9 | 48.45 | 53 |
2025/08/14 | 48.45 | 48.5 | 48.35 | 48.45 | 26 |
2025/08/15 | 48.4 | 48.5 | 48.35 | 48.5 | 40 |
2025/08/18 | 48.65 | 48.7 | 48.35 | 48.35 | 55 |
2025/08/19 | 48.4 | 48.4 | 47.7 | 47.95 | 49 |
2025/08/20 | 47.8 | 47.9 | 47.6 | 47.7 | 95 |
2025/08/21 | 48 | 48 | 47.9 | 47.9 | 16 |
2025/08/22 | 48 | 48 | 47.95 | 48 | 9 |
2025/08/25 | 48 | 48 | 47.6 | 48 | 29 |
2025/08/26 | 47.7 | 48 | 47.7 | 48 | 15 |
2025/08/27 | 48 | 48 | 47.65 | 47.7 | 35 |
2025/08/28 | 47.6 | 47.7 | 47.6 | 47.6 | 19 |
2025/08/29 | 47.55 | 48.05 | 47.5 | 47.9 | 39 |
2025/09/01 | 47.7 | 47.85 | 47.25 | 47.35 | 42 |
2025/09/02 | 47.4 | 47.55 | 47.4 | 47.55 | 12 |
2025/09/03 | 47.35 | 47.55 | 47 | 47.25 | 42 |
2025/09/04 | 47.4 | 47.6 | 47.4 | 47.4 | 25 |
2025/09/05 | 47.3 | 47.5 | 47.3 | 47.5 | 20 |
2025/09/08 | 47.2 | 47.35 | 47.1 | 47.15 | 46 |
2025/09/09 | 47.2 | 47.85 | 47.15 | 47.75 | 38 |
2025/09/10 | 47.75 | 47.75 | 47.3 | 47.7 | 42 |
2025/09/11 | 47.8 | 47.8 | 47.45 | 47.45 | 45 |
2025/09/12 | 47.5 | 47.55 | 47.35 | 47.55 | 36 |
2025/09/15 | 47.35 | 47.6 | 47.35 | 47.45 | 22 |
2025/09/16 | 47.45 | 47.8 | 47.4 | 47.65 | 40 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 滿心 (2916) 股價走勢分析與操作建議 基於所提供的 …
滿心 (2916) 股價走勢分析與操作建議
基於所提供的 90 日 K 線圖,對於滿心 (2916) 未來數天至數週的股價趨勢,判斷為盤整偏弱,有機會緩步下跌。主要理由如下:
- 趨勢線觀察:圖表中顯示,MA5 (短期均線) 與 MA20 (長期均線) 在近期呈現糾纏狀態,但整體趨勢並未明顯向上突破。MA5 曾多次嘗試穿越 MA20 上方,但未能有效站穩,反而在近期出現下彎跡象,暗示短期買盤力道轉弱。
- 價格區間整理:自 2025 年 7 月下旬以來,股價主要在 46 元至 49 元之間盤整。雖然曾有幾次向上反彈的跡象,但都被 MA20 附近的反壓所壓制,未能形成有效的上漲趨勢。
- 成交量變化:觀察成交量柱狀圖,雖然在部分上漲或下跌的過程中成交量有放大,但整體而言,並未出現持續性的爆量。這表明市場在目前的價位區間缺乏強烈的追價意願或恐慌性賣壓,多為零星的交易。
- 近期走勢:在最近的交易日 (截至 2025-09-15),股價處於 MA5 和 MA20 糾纏且均線走平的狀態,且出現綠色 K 線 (下跌) 的機率略高於紅色 K 線 (上漲),顯示上漲動能較為疲弱。
未來目標價格區間預測
基於上述分析,若股價未能有效突破盤整區間的上緣(約 49-50 元),且受到均線壓制,則未來數週的股價可能沿著 MA5 下彎趨勢,緩步向盤整區間的下緣移動。因此,預計未來目標價格區間為 45 元至 48 元。
總結與操作建議
趨勢預測重申: 滿心 (2916) 在未來數天至數週內,預計呈現盤整偏弱的走勢,有機會緩步下跌。
目標價格區間: 45 元至 48 元。
針對散戶投資人的操作建議:
對於「滿心 (2916) 可以買嗎」的疑問,目前的時點(2025-09-16)來看,建議審慎觀望,不建議積極進場買入。
- 若手上持有股票: 建議可將 49-50 元視為壓力區,若股價無法有效突破並站穩,可考慮部分獲利了結,降低持股水位,以避開可能的下跌風險。若跌破 45 元,則應嚴格執行停損。
- 若尚未持有股票: 建議暫時觀望,待股價明確企穩並出現有效的反彈訊號(例如:MA5 能夠穿越 MA20 並持續向上,或有持續性的量價配合)後,再伺機介入。若股價持續回測至 45 元附近,且出現買盤承接的跡象,則可視為潛在的低接機會,但仍需謹慎評估風險。
- 操作策略: 應採取較為保守的策略,若要進場,建議採取分批佈局或逢低少量介入的方式,並設定明確的停損點,以保護資金。
總結: 目前滿心 (2916) 的技術面顯示上漲動能不足,且有均線壓制跡象,散戶投資人應避免追高,並關注支撐與壓力區域,謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 26.39% | 25.62% | 47.9% | 4,913 |
2024/09/27 | 26.26% | 25.76% | 47.9% | 4,855 |
2024/10/04 | 26.25% | 25.78% | 47.9% | 4,847 |
2024/10/11 | 26.5% | 25.51% | 47.9% | 4,830 |
2024/10/18 | 26.49% | 25.53% | 47.9% | 4,831 |
2024/10/25 | 26.68% | 25.35% | 47.9% | 4,811 |
2024/11/01 | 26.74% | 25.29% | 47.9% | 4,802 |
2024/11/08 | 26.72% | 25.32% | 47.9% | 4,790 |
2024/11/15 | 26.63% | 24.64% | 48.67% | 4,765 |
2024/11/22 | 26.61% | 24.63% | 48.67% | 4,756 |
2024/11/29 | 26.6% | 24.66% | 48.67% | 4,758 |
2024/12/06 | 26.39% | 24.86% | 48.67% | 4,745 |
2024/12/13 | 26.39% | 24.87% | 48.67% | 4,757 |
2024/12/20 | 26.43% | 24.83% | 48.67% | 4,750 |
2024/12/27 | 26.35% | 24.9% | 48.67% | 4,730 |
2025/01/03 | 26.29% | 24.96% | 48.67% | 4,736 |
2025/01/10 | 26.22% | 25.05% | 48.67% | 4,727 |
2025/01/17 | 26.15% | 25.1% | 48.67% | 4,706 |
2025/01/22 | 25.97% | 25.29% | 48.67% | 4,680 |
2025/02/07 | 26.07% | 25.19% | 48.67% | 4,647 |
2025/02/14 | 25.91% | 25.33% | 48.67% | 4,596 |
2025/02/21 | 25.95% | 25.32% | 48.67% | 4,584 |
2025/02/27 | 25.9% | 25.36% | 48.67% | 4,581 |
2025/03/07 | 25.87% | 25.36% | 48.69% | 4,583 |
2025/03/14 | 25.7% | 25.56% | 48.66% | 4,561 |
2025/03/21 | 25.71% | 25.56% | 48.66% | 4,587 |
2025/03/28 | 25.63% | 25.64% | 48.66% | 4,618 |
2025/04/02 | 25.62% | 25.66% | 48.66% | 4,596 |
2025/04/11 | 25.99% | 25.28% | 48.66% | 4,608 |
2025/04/18 | 25.86% | 25.39% | 48.66% | 4,618 |
2025/04/25 | 26.21% | 25.06% | 48.66% | 4,610 |
2025/05/02 | 25.99% | 25.27% | 48.66% | 4,653 |
2025/05/09 | 26.08% | 25.19% | 48.65% | 4,631 |
2025/05/16 | 26.54% | 24.72% | 48.65% | 4,638 |
2025/05/23 | 26.64% | 24.63% | 48.65% | 4,649 |
2025/05/29 | 26.63% | 24.63% | 48.65% | 4,637 |
2025/06/06 | 26.81% | 24.46% | 48.65% | 4,640 |
2025/06/13 | 26.78% | 24.49% | 48.65% | 4,637 |
2025/06/20 | 26.74% | 24.52% | 48.65% | 4,638 |
2025/06/27 | 27.03% | 24.23% | 48.65% | 4,754 |
2025/07/04 | 27.46% | 23.82% | 48.65% | 4,753 |
2025/07/11 | 27.61% | 23.66% | 48.65% | 4,758 |
2025/07/18 | 27.57% | 23.7% | 48.65% | 4,725 |
2025/07/25 | 27.51% | 23.76% | 48.65% | 4,708 |
2025/08/01 | 27.51% | 23.76% | 48.65% | 4,692 |
2025/08/08 | 27.48% | 23.8% | 48.65% | 4,676 |
2025/08/15 | 27.41% | 23.86% | 48.65% | 4,659 |
2025/08/22 | 27.55% | 23.72% | 48.65% | 4,644 |
2025/08/29 | 27.59% | 23.67% | 48.65% | 4,645 |
2025/09/05 | 27.33% | 23.95% | 48.65% | 4,635 |
2025/09/12 | 27.35% | 23.92% | 48.65% | 4,633 |
目前尚無評論