滿心(2916)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.75 | 49.75 | 49.5 | 49.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 50.7 | 51 | 50.5 | 50.5 | 28 |
| 2025/06/18 | 51 | 51.1 | 50.5 | 50.9 | 34 |
| 2025/06/19 | 51 | 51.1 | 50 | 50.3 | 39 |
| 2025/06/20 | 51 | 51 | 50.1 | 50.5 | 42 |
| 2025/06/23 | 50.5 | 50.8 | 49.9 | 50.4 | 50 |
| 2025/06/24 | 50.4 | 50.6 | 49.9 | 49.9 | 154 |
| 2025/06/25 | 50 | 50.4 | 49.9 | 49.9 | 115 |
| 2025/06/26 | 49.95 | 49.95 | 49.5 | 49.5 | 323 |
| 2025/06/27 | 46 | 46.45 | 45.9 | 46.4 | 189 |
| 2025/06/30 | 46.5 | 46.5 | 46.25 | 46.25 | 48 |
| 2025/07/01 | 46.25 | 46.25 | 45 | 45 | 111 |
| 2025/07/02 | 45.3 | 45.9 | 45.3 | 45.55 | 47 |
| 2025/07/03 | 45.95 | 45.95 | 45.6 | 45.7 | 34 |
| 2025/07/04 | 45.7 | 45.75 | 45.55 | 45.6 | 23 |
| 2025/07/07 | 45.5 | 45.6 | 45.5 | 45.5 | 23 |
| 2025/07/08 | 46.2 | 46.2 | 45.5 | 45.65 | 27 |
| 2025/07/09 | 45.4 | 46.2 | 45.4 | 45.6 | 21 |
| 2025/07/10 | 45.6 | 46 | 45.6 | 46 | 24 |
| 2025/07/11 | 46 | 46 | 45.8 | 45.8 | 59 |
| 2025/07/14 | 45.8 | 46 | 45.8 | 45.95 | 17 |
| 2025/07/15 | 45.8 | 46.35 | 45.8 | 46.35 | 30 |
| 2025/07/16 | 46.3 | 46.3 | 46.1 | 46.2 | 14 |
| 2025/07/17 | 46.05 | 47 | 46.05 | 47 | 59 |
| 2025/07/18 | 46.85 | 47.1 | 46.85 | 47 | 26 |
| 2025/07/21 | 47.3 | 47.5 | 47.2 | 47.5 | 35 |
| 2025/07/22 | 47.1 | 47.3 | 47.1 | 47.3 | 39 |
| 2025/07/23 | 47.25 | 47.3 | 47.1 | 47.3 | 17 |
| 2025/07/24 | 47.3 | 47.6 | 47.3 | 47.35 | 12 |
| 2025/07/25 | 47.2 | 47.25 | 47.1 | 47.25 | 25 |
| 2025/07/28 | 47.25 | 47.25 | 46.95 | 47.2 | 49 |
| 2025/07/29 | 47.15 | 47.2 | 46.9 | 46.9 | 46 |
| 2025/07/30 | 46.45 | 47 | 46.4 | 47 | 9 |
| 2025/07/31 | 47 | 47 | 46.7 | 47 | 41 |
| 2025/08/01 | 47 | 47 | 46.3 | 46.65 | 30 |
| 2025/08/04 | 46.9 | 47.2 | 46.9 | 47.2 | 39 |
| 2025/08/05 | 47.2 | 47.75 | 47.2 | 47.6 | 70 |
| 2025/08/06 | 48.3 | 48.3 | 47.5 | 48.1 | 35 |
| 2025/08/07 | 47.8 | 47.8 | 47.7 | 47.7 | 11 |
| 2025/08/08 | 47.6 | 47.8 | 47.6 | 47.8 | 28 |
| 2025/08/11 | 47.25 | 47.85 | 47.2 | 47.85 | 28 |
| 2025/08/12 | 47.3 | 47.8 | 47.3 | 47.8 | 26 |
| 2025/08/13 | 47.9 | 48.8 | 47.9 | 48.45 | 53 |
| 2025/08/14 | 48.45 | 48.5 | 48.35 | 48.45 | 26 |
| 2025/08/15 | 48.4 | 48.5 | 48.35 | 48.5 | 40 |
| 2025/08/18 | 48.65 | 48.7 | 48.35 | 48.35 | 55 |
| 2025/08/19 | 48.4 | 48.4 | 47.7 | 47.95 | 49 |
| 2025/08/20 | 47.8 | 47.9 | 47.6 | 47.7 | 95 |
| 2025/08/21 | 48 | 48 | 47.9 | 47.9 | 16 |
| 2025/08/22 | 48 | 48 | 47.95 | 48 | 9 |
| 2025/08/25 | 48 | 48 | 47.6 | 48 | 29 |
| 2025/08/26 | 47.7 | 48 | 47.7 | 48 | 15 |
| 2025/08/27 | 48 | 48 | 47.65 | 47.7 | 35 |
| 2025/08/28 | 47.6 | 47.7 | 47.6 | 47.6 | 19 |
| 2025/08/29 | 47.55 | 48.05 | 47.5 | 47.9 | 39 |
| 2025/09/01 | 47.7 | 47.85 | 47.25 | 47.35 | 42 |
| 2025/09/02 | 47.4 | 47.55 | 47.4 | 47.55 | 12 |
| 2025/09/03 | 47.35 | 47.55 | 47 | 47.25 | 42 |
| 2025/09/04 | 47.4 | 47.6 | 47.4 | 47.4 | 25 |
| 2025/09/05 | 47.3 | 47.5 | 47.3 | 47.5 | 20 |
| 2025/09/08 | 47.2 | 47.35 | 47.1 | 47.15 | 46 |
| 2025/09/09 | 47.2 | 47.85 | 47.15 | 47.75 | 38 |
| 2025/09/10 | 47.75 | 47.75 | 47.3 | 47.7 | 42 |
| 2025/09/11 | 47.8 | 47.8 | 47.45 | 47.45 | 45 |
| 2025/09/12 | 47.5 | 47.55 | 47.35 | 47.55 | 36 |
| 2025/09/15 | 47.35 | 47.6 | 47.35 | 47.45 | 22 |
| 2025/09/16 | 47.45 | 47.8 | 47.4 | 47.65 | 40 |
| 2025/09/17 | 47.75 | 47.75 | 47.55 | 47.55 | 28 |
| 2025/09/18 | 47.4 | 47.65 | 47.4 | 47.55 | 43 |
| 2025/09/19 | 47.55 | 47.65 | 47.45 | 47.5 | 36 |
| 2025/09/22 | 47.5 | 47.6 | 47.4 | 47.45 | 27 |
| 2025/09/23 | 47.45 | 47.5 | 47.45 | 47.5 | 44 |
| 2025/09/24 | 47.5 | 47.6 | 47.5 | 47.5 | 34 |
| 2025/09/25 | 47.55 | 47.55 | 47.45 | 47.45 | 39 |
| 2025/09/26 | 47.45 | 47.45 | 47.4 | 47.45 | 104 |
| 2025/09/30 | 47.4 | 47.45 | 47.35 | 47.4 | 59 |
| 2025/10/01 | 47.4 | 47.4 | 47.35 | 47.4 | 37 |
| 2025/10/02 | 47.35 | 47.4 | 47.35 | 47.35 | 57 |
| 2025/10/03 | 47.35 | 47.9 | 47.3 | 47.9 | 138 |
| 2025/10/07 | 47.85 | 48 | 47.55 | 47.65 | 63 |
| 2025/10/08 | 47.55 | 47.65 | 47.5 | 47.5 | 39 |
| 2025/10/09 | 47.45 | 47.55 | 47.4 | 47.45 | 28 |
| 2025/10/13 | 47.4 | 47.5 | 47.35 | 47.45 | 41 |
| 2025/10/14 | 47.6 | 47.6 | 47.45 | 47.45 | 17 |
| 2025/10/15 | 47.6 | 47.6 | 47.5 | 47.5 | 21 |
| 2025/10/16 | 47.5 | 47.5 | 47.3 | 47.4 | 52 |
| 2025/10/17 | 47.45 | 48.1 | 47.3 | 48.1 | 40 |
| 2025/10/20 | 47.6 | 47.6 | 47.55 | 47.6 | 15 |
| 2025/10/21 | 47.6 | 47.6 | 47.4 | 47.45 | 30 |
| 2025/10/22 | 47.35 | 47.5 | 47.35 | 47.45 | 17 |
| 2025/10/23 | 47.45 | 47.6 | 47.45 | 47.5 | 29 |
| 2025/10/27 | 47.9 | 47.9 | 47.65 | 47.65 | 70 |
| 2025/10/28 | 47.65 | 47.8 | 47.5 | 47.65 | 80 |
| 2025/10/29 | 47.4 | 47.9 | 47.4 | 47.9 | 36 |
| 2025/10/30 | 47.9 | 47.9 | 47.7 | 47.8 | 50 |
| 2025/10/31 | 48.2 | 48.2 | 47.8 | 48.15 | 24 |
| 2025/11/03 | 47.95 | 48.2 | 47.95 | 48 | 37 |
| 2025/11/04 | 48.2 | 48.2 | 47.9 | 48.1 | 93 |
| 2025/11/05 | 48.05 | 48.3 | 48.05 | 48.3 | 63 |
| 2025/11/06 | 48.55 | 48.7 | 48.55 | 48.7 | 26 |
| 2025/11/07 | 48.8 | 48.95 | 48.7 | 48.85 | 63 |
| 2025/11/10 | 49.3 | 49.75 | 49.05 | 49.3 | 132 |
| 2025/11/11 | 49.85 | 49.85 | 49 | 49.2 | 80 |
| 2025/11/12 | 49.25 | 50.4 | 49.2 | 50 | 80 |
| 2025/11/13 | 49.9 | 49.9 | 49.45 | 49.8 | 59 |
| 2025/11/14 | 48.9 | 49.6 | 48.9 | 49.6 | 61 |
| 2025/11/17 | 49.1 | 50.3 | 48.8 | 49.1 | 38 |
| 2025/11/18 | 48.8 | 49.1 | 48.7 | 48.8 | 96 |
| 2025/11/19 | 48.95 | 48.95 | 48.45 | 48.9 | 61 |
| 2025/11/20 | 48.7 | 49.9 | 48.7 | 49.2 | 31 |
| 2025/11/21 | 49.2 | 49.2 | 48.85 | 48.85 | 135 |
| 2025/11/24 | 48.75 | 48.75 | 48.35 | 48.5 | 207 |
| 2025/11/25 | 48.5 | 49 | 48.5 | 49 | 42 |
| 2025/11/26 | 49 | 49.35 | 48.5 | 48.85 | 88 |
| 2025/11/27 | 49 | 49 | 48.65 | 48.75 | 41 |
| 2025/11/28 | 48.75 | 48.9 | 48.7 | 48.8 | 24 |
| 2025/12/01 | 48.8 | 49.7 | 48.8 | 49.7 | 35 |
| 2025/12/02 | 49.65 | 49.65 | 49 | 49.25 | 22 |
| 2025/12/03 | 49.2 | 49.6 | 49.2 | 49.5 | 25 |
| 2025/12/04 | 48.85 | 49.5 | 48.85 | 49.45 | 21 |
| 2025/12/05 | 49.75 | 49.75 | 49.5 | 49.5 | 23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 滿心 (2916) 股價走勢分析與操作建議 未來趨勢判斷:…
滿心 (2916) 股價走勢分析與操作建議
未來趨勢判斷:預計短期內股價將呈現上漲趨勢。
理由分析:
觀察滿心 (2916) 在過去 90 天的股價走勢,可以發現其在經歷了一段時間的盤整後,近期出現了明顯的技術面轉強跡象。
首先,從日 K 線圖來看,股價已成功突破了 MA5 (短期均線) 和 MA20 (長期均線)。在 2025 年 11 月中旬以後,MA5 開始向上穿越 MA20,並持續維持在 MA20 之上,這通常被視為一輪上升趨勢的開始。尤其在最近幾個交易日(截至 2025-12-05),股價多次收紅,並且上漲的幅度逐漸擴大,顯示市場買盤力量增強。
其次,成交量柱狀圖也配合了股價的上漲。在股價近期反彈的過程中,成交量呈現出相對活躍的狀態,尤其是在幾個價漲的交易日,成交量放大,這表示有較多的資金進場推升股價,增加了上漲的可持續性。
從圖表中可見,在 2025 年 11 月下旬,股價一度受到 MA5 的壓抑,但隨後迅速反彈並站穩,且 MA5 和 MA20 的乖離率(距離)正在擴大,這也支持了上漲動能的延續。
綜合以上技術指標分析,短期內股價具備進一步上攻的潛力。
未來目標價格區間:
基於目前的技術結構和上升動能,預計未來數天至數週,滿心 (2916) 的股價可能挑戰 49.5 元至 51 元的區間。
備註:此為技術分析的預測,股價仍可能受到基本面、市場情緒及其他不可預期因素影響。
操作建議:
對於散戶投資人而言,面對「滿心 (2916) 可以買嗎?」的疑問,基於上述的分析,目前的技術訊號顯示有操作的機會。
- 買進時機: 建議投資人可以在股價回測 MA5 或 MA20 均線,且未跌破時,考慮分批進場。若股價能以穩定的成交量突破近期高點,則可視為進場的訊號。
- 風險控管: 務必設定停損點。若股價跌破 MA20 均線,且伴隨成交量放大,則應考慮出場,以避免較大的損失。
- 資金配置: 建議投資人以閒置資金進行投資,並控制單一股票的投資比例,以分散風險。
- 關注點: 散戶投資人除了關注技術面外,也應適時了解公司的基本面資訊(如營收、獲利等),以做出更全面的判斷。
總結:
綜合以上分析,預計滿心 (2916) 在未來數天或數週內,股價趨勢將以上漲為主。預期目標價格區間落在 49.5 元至 51 元。對於散戶投資人,若有意買進,可考慮在回測均線時分批佈局,並嚴設停損,以穩健操作為原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 26.25% | 25.78% | 47.9% | 4,847 |
| 2024/10/11 | 26.5% | 25.51% | 47.9% | 4,830 |
| 2024/10/18 | 26.49% | 25.53% | 47.9% | 4,831 |
| 2024/10/25 | 26.68% | 25.35% | 47.9% | 4,811 |
| 2024/11/01 | 26.74% | 25.29% | 47.9% | 4,802 |
| 2024/11/08 | 26.72% | 25.32% | 47.9% | 4,790 |
| 2024/11/15 | 26.63% | 24.64% | 48.67% | 4,765 |
| 2024/11/22 | 26.61% | 24.63% | 48.67% | 4,756 |
| 2024/11/29 | 26.6% | 24.66% | 48.67% | 4,758 |
| 2024/12/06 | 26.39% | 24.86% | 48.67% | 4,745 |
| 2024/12/13 | 26.39% | 24.87% | 48.67% | 4,757 |
| 2024/12/20 | 26.43% | 24.83% | 48.67% | 4,750 |
| 2024/12/27 | 26.35% | 24.9% | 48.67% | 4,730 |
| 2025/01/03 | 26.29% | 24.96% | 48.67% | 4,736 |
| 2025/01/10 | 26.22% | 25.05% | 48.67% | 4,727 |
| 2025/01/17 | 26.15% | 25.1% | 48.67% | 4,706 |
| 2025/01/22 | 25.97% | 25.29% | 48.67% | 4,680 |
| 2025/02/07 | 26.07% | 25.19% | 48.67% | 4,647 |
| 2025/02/14 | 25.91% | 25.33% | 48.67% | 4,596 |
| 2025/02/21 | 25.95% | 25.32% | 48.67% | 4,584 |
| 2025/02/27 | 25.9% | 25.36% | 48.67% | 4,581 |
| 2025/03/07 | 25.87% | 25.36% | 48.69% | 4,583 |
| 2025/03/14 | 25.7% | 25.56% | 48.66% | 4,561 |
| 2025/03/21 | 25.71% | 25.56% | 48.66% | 4,587 |
| 2025/03/28 | 25.63% | 25.64% | 48.66% | 4,618 |
| 2025/04/02 | 25.62% | 25.66% | 48.66% | 4,596 |
| 2025/04/11 | 25.99% | 25.28% | 48.66% | 4,608 |
| 2025/04/18 | 25.86% | 25.39% | 48.66% | 4,618 |
| 2025/04/25 | 26.21% | 25.06% | 48.66% | 4,610 |
| 2025/05/02 | 25.99% | 25.27% | 48.66% | 4,653 |
| 2025/05/09 | 26.08% | 25.19% | 48.65% | 4,631 |
| 2025/05/16 | 26.54% | 24.72% | 48.65% | 4,638 |
| 2025/05/23 | 26.64% | 24.63% | 48.65% | 4,649 |
| 2025/05/29 | 26.63% | 24.63% | 48.65% | 4,637 |
| 2025/06/06 | 26.81% | 24.46% | 48.65% | 4,640 |
| 2025/06/13 | 26.78% | 24.49% | 48.65% | 4,637 |
| 2025/06/20 | 26.74% | 24.52% | 48.65% | 4,638 |
| 2025/06/27 | 27.03% | 24.23% | 48.65% | 4,754 |
| 2025/07/04 | 27.46% | 23.82% | 48.65% | 4,753 |
| 2025/07/11 | 27.61% | 23.66% | 48.65% | 4,758 |
| 2025/07/18 | 27.57% | 23.7% | 48.65% | 4,725 |
| 2025/07/25 | 27.51% | 23.76% | 48.65% | 4,708 |
| 2025/08/01 | 27.51% | 23.76% | 48.65% | 4,692 |
| 2025/08/08 | 27.48% | 23.8% | 48.65% | 4,676 |
| 2025/08/15 | 27.41% | 23.86% | 48.65% | 4,659 |
| 2025/08/22 | 27.55% | 23.72% | 48.65% | 4,644 |
| 2025/08/29 | 27.59% | 23.67% | 48.65% | 4,645 |
| 2025/09/05 | 27.33% | 23.95% | 48.65% | 4,635 |
| 2025/09/12 | 27.35% | 23.92% | 48.65% | 4,633 |
| 2025/09/19 | 27.41% | 23.87% | 48.65% | 4,625 |
| 2025/09/26 | 27.46% | 23.79% | 48.65% | 4,629 |
| 2025/10/03 | 27.62% | 23.65% | 48.65% | 4,628 |
| 2025/10/09 | 27.85% | 23.4% | 48.68% | 4,635 |
| 2025/10/17 | 27.63% | 23.61% | 48.68% | 4,614 |
| 2025/10/23 | 27.57% | 23.67% | 48.68% | 4,611 |
| 2025/10/31 | 27.51% | 21.58% | 50.84% | 4,622 |
| 2025/11/07 | 27.44% | 21.65% | 50.84% | 4,608 |
| 2025/11/14 | 27.24% | 21.84% | 50.84% | 4,570 |
| 2025/11/21 | 27.1% | 21.98% | 50.84% | 4,555 |
| 2025/11/28 | 27.06% | 22.01% | 50.84% | 4,535 |
目前尚無評論