本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
潤泰全(2915)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
54 | 54.3 | 53.7 | 54 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 59.7 | 60.2 | 58.8 | 59.1 | 4,174 |
2025/04/01 | 59.3 | 60.3 | 59.1 | 60.2 | 1,439 |
2025/04/02 | 60.1 | 60.3 | 59.6 | 59.9 | 1,719 |
2025/04/07 | 54 | 54 | 54 | 54 | 1,004 |
2025/04/08 | 51 | 53.5 | 51 | 53.1 | 6,596 |
2025/04/09 | 51.6 | 52 | 49 | 49.35 | 7,274 |
2025/04/10 | 53.8 | 54.2 | 53.4 | 54.2 | 1,604 |
2025/04/11 | 53.2 | 54.4 | 52.1 | 54.1 | 3,748 |
2025/04/14 | 54.2 | 54.9 | 52.8 | 53 | 2,922 |
2025/04/15 | 53.2 | 55.5 | 53.2 | 55.1 | 2,223 |
2025/04/16 | 54.7 | 54.7 | 53.5 | 53.8 | 1,695 |
2025/04/17 | 53.9 | 54.3 | 53.3 | 53.6 | 1,147 |
2025/04/18 | 53.6 | 54.3 | 53.2 | 54 | 2,071 |
2025/04/21 | 53.6 | 53.8 | 52.6 | 52.9 | 2,455 |
2025/04/22 | 52.6 | 52.9 | 52 | 52 | 1,945 |
2025/04/23 | 52.8 | 53.7 | 52.7 | 53.7 | 1,351 |
2025/04/24 | 53.6 | 53.9 | 53.2 | 53.6 | 743 |
2025/04/25 | 54.3 | 54.7 | 54 | 54.2 | 883 |
2025/04/28 | 54.3 | 54.3 | 53.6 | 53.8 | 1,648 |
2025/04/29 | 54.6 | 55.6 | 54.4 | 55.1 | 2,415 |
2025/04/30 | 55 | 55.6 | 54.7 | 54.7 | 1,394 |
2025/05/02 | 54.9 | 55 | 53.9 | 55 | 1,651 |
2025/05/05 | 54.1 | 54.1 | 50.3 | 50.7 | 4,393 |
2025/05/06 | 50.5 | 51.2 | 50.3 | 50.8 | 1,685 |
2025/05/07 | 51 | 51.2 | 50.4 | 50.4 | 1,476 |
2025/05/08 | 50.6 | 51.2 | 50.5 | 50.6 | 1,423 |
2025/05/09 | 50.7 | 51.1 | 50.1 | 50.8 | 1,118 |
2025/05/12 | 51.3 | 52.4 | 51.2 | 52.2 | 1,644 |
2025/05/13 | 52.4 | 52.6 | 51.8 | 52.1 | 1,377 |
2025/05/14 | 52.4 | 52.4 | 51.1 | 51.2 | 2,299 |
2025/05/15 | 52 | 53.8 | 51.9 | 53.6 | 3,413 |
2025/05/16 | 53.3 | 55.7 | 53.1 | 55.7 | 5,361 |
2025/05/19 | 55.1 | 55.2 | 52.8 | 53 | 5,452 |
2025/05/20 | 53.1 | 53.8 | 53 | 53.1 | 1,546 |
2025/05/21 | 52.8 | 53 | 51.9 | 52.8 | 2,796 |
2025/05/22 | 52 | 52.2 | 51.1 | 51.4 | 3,196 |
2025/05/23 | 51.8 | 52.4 | 51.6 | 51.9 | 1,646 |
2025/05/26 | 51.7 | 52.8 | 51.6 | 51.6 | 1,782 |
2025/05/27 | 52 | 52.1 | 51.2 | 51.4 | 1,282 |
2025/05/28 | 52 | 52 | 50.6 | 50.6 | 1,991 |
2025/05/29 | 50.8 | 51 | 50.4 | 50.5 | 1,550 |
2025/06/02 | 50.9 | 50.9 | 49.9 | 50.1 | 1,748 |
2025/06/03 | 50.4 | 50.4 | 49.9 | 50 | 1,206 |
2025/06/04 | 50.2 | 51.5 | 50.2 | 51.5 | 1,264 |
2025/06/05 | 51.2 | 51.7 | 51 | 51.1 | 1,002 |
2025/06/06 | 51.5 | 53.5 | 51.5 | 52.4 | 2,579 |
2025/06/09 | 52.6 | 52.8 | 51.6 | 52.2 | 1,255 |
2025/06/10 | 52.2 | 53.1 | 52.1 | 52.6 | 1,199 |
2025/06/11 | 53 | 53.9 | 52.7 | 53.7 | 1,866 |
2025/06/12 | 53.7 | 54.4 | 53.5 | 54.4 | 1,396 |
2025/06/13 | 53.9 | 54.9 | 53.7 | 54.2 | 1,348 |
2025/06/16 | 54 | 54.5 | 53.5 | 54.5 | 1,279 |
2025/06/17 | 54.5 | 54.5 | 53.8 | 54.4 | 1,223 |
2025/06/18 | 54.6 | 54.8 | 53.9 | 54.1 | 1,718 |
2025/06/19 | 53.7 | 53.8 | 52.5 | 52.8 | 2,373 |
2025/06/20 | 53.1 | 53.4 | 52.5 | 52.6 | 1,049 |
2025/06/23 | 52.5 | 52.5 | 51.4 | 52.1 | 1,192 |
2025/06/24 | 52.6 | 53.2 | 52.6 | 53.2 | 790 |
2025/06/25 | 53.5 | 53.6 | 52.8 | 53.6 | 915 |
2025/06/26 | 53.8 | 54.4 | 53.5 | 53.8 | 1,223 |
2025/06/27 | 53.8 | 54.3 | 53.7 | 54.1 | 1,177 |
2025/06/30 | 53.8 | 54.1 | 53.4 | 53.5 | 1,066 |
2025/07/01 | 53.5 | 54.4 | 53.1 | 53.4 | 1,724 |
2025/07/02 | 53.7 | 54.7 | 53.6 | 54.3 | 3,224 |
2025/07/03 | 54.8 | 57 | 54.7 | 57 | 5,770 |
2025/07/04 | 56.5 | 59 | 56.1 | 58.1 | 13,979 |
2025/07/07 | 57.7 | 57.8 | 55.8 | 56.1 | 4,055 |
2025/07/08 | 56 | 56.1 | 54.5 | 54.5 | 2,529 |
2025/07/09 | 54.6 | 54.9 | 53.4 | 54.7 | 2,886 |
2025/07/10 | 54.7 | 54.9 | 54 | 54.2 | 1,103 |
2025/07/11 | 54.7 | 55.3 | 54.1 | 54.2 | 1,377 |
2025/07/14 | 54.1 | 54.2 | 53.4 | 53.5 | 1,493 |
2025/07/15 | 53.2 | 53.7 | 53.2 | 53.4 | 1,202 |
2025/07/16 | 53.2 | 53.9 | 53.1 | 53.2 | 2,646 |
2025/07/17 | 51.4 | 51.6 | 50.8 | 51.4 | 2,292 |
2025/07/18 | 51.7 | 51.9 | 51.2 | 51.3 | 1,321 |
2025/07/21 | 51.4 | 52.5 | 51.4 | 51.8 | 1,136 |
2025/07/22 | 51.9 | 51.9 | 51 | 51.1 | 1,678 |
2025/07/23 | 51.6 | 53.1 | 51.3 | 52.9 | 1,886 |
2025/07/24 | 52.9 | 53.2 | 52.4 | 53.1 | 1,336 |
2025/07/25 | 52.9 | 53 | 52.4 | 52.5 | 1,190 |
2025/07/28 | 52.7 | 53 | 52.3 | 52.4 | 1,014 |
2025/07/29 | 52.7 | 52.8 | 52 | 52 | 828 |
2025/07/30 | 52.2 | 52.6 | 52 | 52.3 | 714 |
2025/07/31 | 52.3 | 52.5 | 51.9 | 52.1 | 575 |
2025/08/01 | 51.8 | 53.1 | 51.3 | 52.7 | 1,063 |
2025/08/04 | 52.4 | 53.8 | 52.3 | 53.6 | 1,230 |
2025/08/05 | 53.6 | 54.2 | 53.6 | 53.7 | 1,024 |
2025/08/06 | 53.7 | 54.5 | 53.7 | 54.3 | 933 |
2025/08/07 | 54.3 | 54.7 | 53.8 | 54.2 | 919 |
2025/08/08 | 54 | 55.2 | 54 | 54.6 | 1,114 |
2025/08/11 | 54.5 | 55.3 | 54.4 | 55 | 1,062 |
2025/08/12 | 54.7 | 54.8 | 53.5 | 53.7 | 2,481 |
2025/08/13 | 54 | 54.1 | 53.5 | 53.6 | 707 |
2025/08/14 | 53.8 | 54.2 | 53.7 | 53.9 | 584 |
2025/08/15 | 53.9 | 53.9 | 52.4 | 52.8 | 2,158 |
2025/08/18 | 52.9 | 53.3 | 52.3 | 52.3 | 1,087 |
2025/08/19 | 52.5 | 52.5 | 51.8 | 52.3 | 764 |
2025/08/20 | 52.7 | 53.2 | 52.1 | 52.7 | 1,290 |
2025/08/21 | 52.5 | 53.5 | 52.5 | 53.5 | 833 |
2025/08/22 | 53.3 | 53.5 | 53 | 53.1 | 641 |
2025/08/25 | 53.7 | 54.3 | 53.6 | 53.9 | 1,041 |
2025/08/26 | 53.7 | 53.9 | 52.8 | 52.9 | 1,316 |
2025/08/27 | 52.9 | 53.8 | 52.9 | 53.5 | 925 |
2025/08/28 | 53.5 | 53.9 | 53.1 | 53.6 | 1,227 |
2025/08/29 | 53.9 | 55 | 53.6 | 54.1 | 1,874 |
2025/09/01 | 54.4 | 54.5 | 53 | 53.1 | 1,421 |
2025/09/02 | 53.1 | 53.4 | 52.7 | 52.9 | 780 |
2025/09/03 | 52.8 | 53.1 | 52.6 | 52.7 | 711 |
2025/09/04 | 52.9 | 54.7 | 52.9 | 54.5 | 1,739 |
2025/09/05 | 54.9 | 54.9 | 53.9 | 54 | 939 |
2025/09/08 | 54.3 | 54.7 | 54.1 | 54.1 | 892 |
2025/09/09 | 54.4 | 55.2 | 54.3 | 54.7 | 1,102 |
2025/09/10 | 54.9 | 54.9 | 54.2 | 54.8 | 1,245 |
2025/09/11 | 54.9 | 55.2 | 53.9 | 54 | 1,501 |
2025/09/12 | 54.1 | 54.7 | 53.7 | 53.9 | 1,115 |
2025/09/15 | 53.9 | 54.1 | 53.4 | 53.4 | 951 |
2025/09/16 | 53.7 | 54.1 | 53.2 | 53.7 | 1,192 |
2025/09/17 | 53.6 | 54.1 | 53.5 | 53.7 | 983 |
2025/09/18 | 54 | 54.3 | 53.7 | 54 | 1,085 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 潤泰全 (2915) 股價走勢分析與預測 根據所提供的 9…
潤泰全 (2915) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,潤泰全 (2915) 在 2025 年 9 月 18 日的股價走勢顯示,近期股價處於盤整格局,並且有多項技術指標出現曖昧不明的訊號。從 MA5(短期均線)與 MA20(中期均線)的相對位置來看,兩條均線糾纏,顯示多空力道並未出現明顯的優勢。日 K 線圖中,紅色蠟燭(上漲)與綠色蠟燭(下跌)交替出現,代表股價在區間內震盪,缺乏明確的單一方向性。成交量柱狀圖顯示,近期成交量普遍不高,除了在 2025 年 7 月初曾出現一波較大的成交量外,其餘時間的交易量並不足以支撐趨勢的延續。 目前股價走勢判斷: 考量到 MA5 與 MA20 均線糾纏不清,且近期缺乏明顯帶量的攻擊或出貨訊號,預計未來數天至數週,潤泰全的股價將持續處於盤整格局,大幅上漲或下跌的可能性相對較低。然而,均線糾纏也意味著隨時可能出現方向性的突破,需密切觀察後續量價關係。 未來目標價格區間: 基於圖表顯示,潤泰全在過去 90 天內,股價大致落在 50 元至 56 元之間。近期股價在 52 元至 54 元的區間內波動較為頻繁。在缺乏明確的突破訊號下,預計短期內股價將延續此盤整區間。因此,建議的未來目標價格區間為 51 元至 55 元。若股價能有效突破 55 元並伴隨成交量放大,則有機會挑戰更高的價位;反之,若跌破 51 元且量能放大,則可能下探更低的支撐。 操作建議(針對散戶投資人): 針對「潤泰全 (2915) 可以買嗎」的疑問,目前來看,由於股價處於不明朗的盤整階段,且缺乏強烈的買進訊號,建議散戶投資人採取觀望態度,暫時不宜貿然進場追高或攤平。 以下為具體的操作建議:總結: 基於目前的圖表資訊,潤泰全 (2915) 在未來數天至數週內,預計將維持盤整格局,股價目標價格區間暫定為 51 元至 55 元。散戶投資人應以觀望為主,待出現明確的趨勢訊號時再考慮進場。若已持有,則需謹慎管理部位,並隨時準備調整操作策略。
- 尚未持有者: 建議持續觀察。若股價能有效站穩並突破 55 元,且成交量能明顯放大,可考慮分批買進,將此價位視為一個可能的進場點,並設定停損點在 53 元下方。
- 已持有者: 若持股成本低於 53 元,可考慮將此波段的漲幅視為獲利入袋的機會,分批賣出以降低風險。若持股成本較高,則可耐心等待股價突破盤整區間。但若股價跌破 51 元,且成交量放大,則應考慮停損出場,避免進一步損失。
- 操作策略: 由於目前為盤整格局,適合採取「區間操作」的策略。若股價回測至 51-52 元的區間,且未出現恐慌性賣壓,可考慮逢低布局;若上攻至 54-55 元的區間,則可考慮逢高獲利了結。但此策略風險較高,需謹慎執行。
- 風險控管: 無論任何操作,務必設定停損點。在盤整格局中,停損點應設得較為緊密,以免獲利回吐甚至產生虧損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 21.83% | 12.17% | 65.93% | 66,990 |
2024/09/27 | 22.1% | 12.2% | 65.63% | 67,345 |
2024/10/04 | 22.02% | 12.18% | 65.72% | 67,205 |
2024/10/11 | 22.15% | 12.29% | 65.48% | 67,253 |
2024/10/18 | 22.12% | 12.39% | 65.43% | 67,028 |
2024/10/25 | 22% | 12.1% | 65.82% | 66,841 |
2024/11/01 | 21.77% | 12.17% | 65.98% | 66,500 |
2024/11/08 | 21.55% | 12.21% | 66.18% | 65,991 |
2024/11/15 | 21.43% | 12.37% | 66.12% | 65,988 |
2024/11/22 | 20.74% | 11.81% | 67.37% | 65,102 |
2024/11/29 | 20.8% | 11.58% | 67.54% | 65,091 |
2024/12/06 | 20.81% | 11.5% | 67.6% | 64,994 |
2024/12/13 | 21.12% | 11.61% | 67.22% | 65,440 |
2024/12/20 | 21.34% | 11.53% | 67.07% | 65,649 |
2024/12/27 | 21.86% | 12% | 66.07% | 66,084 |
2025/01/03 | 22.1% | 12.18% | 65.65% | 66,304 |
2025/01/10 | 22.49% | 13.14% | 64.29% | 66,745 |
2025/01/17 | 22.66% | 13.13% | 64.14% | 66,801 |
2025/01/22 | 22.87% | 13.36% | 63.7% | 66,952 |
2025/02/07 | 22.98% | 13.42% | 63.53% | 67,047 |
2025/02/14 | 23.14% | 13.31% | 63.48% | 67,246 |
2025/02/21 | 23.31% | 13.32% | 63.29% | 67,495 |
2025/02/27 | 23.35% | 13.28% | 63.3% | 67,571 |
2025/03/07 | 23.48% | 13.16% | 63.28% | 67,635 |
2025/03/14 | 23.8% | 13.19% | 62.95% | 67,913 |
2025/03/21 | 23.77% | 13.1% | 63.04% | 67,939 |
2025/03/28 | 23.89% | 13.03% | 63% | 68,052 |
2025/04/02 | 23.89% | 13.32% | 62.71% | 68,015 |
2025/04/11 | 23.83% | 13.37% | 62.72% | 67,807 |
2025/04/18 | 23.82% | 13.42% | 62.69% | 67,729 |
2025/04/25 | 23.76% | 13.46% | 62.69% | 67,683 |
2025/05/02 | 23.71% | 13.5% | 62.69% | 67,670 |
2025/05/09 | 24% | 13.56% | 62.36% | 68,162 |
2025/05/16 | 23.99% | 13.68% | 62.27% | 68,276 |
2025/05/23 | 24.31% | 13.78% | 61.83% | 68,961 |
2025/05/29 | 24.44% | 13.53% | 61.95% | 69,122 |
2025/06/06 | 24.56% | 13.56% | 61.82% | 69,224 |
2025/06/13 | 24.32% | 13.48% | 62.14% | 68,781 |
2025/06/20 | 24.26% | 13.4% | 62.26% | 68,474 |
2025/06/27 | 24.22% | 13.2% | 62.49% | 68,329 |
2025/07/04 | 24.04% | 13.07% | 62.82% | 68,086 |
2025/07/11 | 23.97% | 13.28% | 62.67% | 68,369 |
2025/07/18 | 24.45% | 13.28% | 62.22% | 68,754 |
2025/07/25 | 24.32% | 13.05% | 62.55% | 68,488 |
2025/08/01 | 24.35% | 13.02% | 62.56% | 68,388 |
2025/08/08 | 24.23% | 13.1% | 62.6% | 68,064 |
2025/08/15 | 24.12% | 13.27% | 62.54% | 67,717 |
2025/08/22 | 24.32% | 13.42% | 62.18% | 67,807 |
2025/08/29 | 24.26% | 13.29% | 62.37% | 67,695 |
2025/09/05 | 24.19% | 13.39% | 62.32% | 67,572 |
2025/09/12 | 24.16% | 13.58% | 62.17% | 67,345 |
ANONYMOUS在2019/04/25 19:31
#2915
不賣
ANONYMOUS在2019/04/25 19:31
#2915
破了 要準備長期抗戰了