潤泰全(2915)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 54.2 |
55.1 |
54.2 |
54.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
51.5 |
53.5 |
51.5 |
52.4 |
2,579 |
| 2025/06/09 |
52.6 |
52.8 |
51.6 |
52.2 |
1,255 |
| 2025/06/10 |
52.2 |
53.1 |
52.1 |
52.6 |
1,199 |
| 2025/06/11 |
53 |
53.9 |
52.7 |
53.7 |
1,866 |
| 2025/06/12 |
53.7 |
54.4 |
53.5 |
54.4 |
1,396 |
| 2025/06/13 |
53.9 |
54.9 |
53.7 |
54.2 |
1,348 |
| 2025/06/16 |
54 |
54.5 |
53.5 |
54.5 |
1,279 |
| 2025/06/17 |
54.5 |
54.5 |
53.8 |
54.4 |
1,223 |
| 2025/06/18 |
54.6 |
54.8 |
53.9 |
54.1 |
1,718 |
| 2025/06/19 |
53.7 |
53.8 |
52.5 |
52.8 |
2,373 |
| 2025/06/20 |
53.1 |
53.4 |
52.5 |
52.6 |
1,049 |
| 2025/06/23 |
52.5 |
52.5 |
51.4 |
52.1 |
1,192 |
| 2025/06/24 |
52.6 |
53.2 |
52.6 |
53.2 |
790 |
| 2025/06/25 |
53.5 |
53.6 |
52.8 |
53.6 |
915 |
| 2025/06/26 |
53.8 |
54.4 |
53.5 |
53.8 |
1,223 |
| 2025/06/27 |
53.8 |
54.3 |
53.7 |
54.1 |
1,177 |
| 2025/06/30 |
53.8 |
54.1 |
53.4 |
53.5 |
1,066 |
| 2025/07/01 |
53.5 |
54.4 |
53.1 |
53.4 |
1,724 |
| 2025/07/02 |
53.7 |
54.7 |
53.6 |
54.3 |
3,224 |
| 2025/07/03 |
54.8 |
57 |
54.7 |
57 |
5,770 |
| 2025/07/04 |
56.5 |
59 |
56.1 |
58.1 |
13,979 |
| 2025/07/07 |
57.7 |
57.8 |
55.8 |
56.1 |
4,055 |
| 2025/07/08 |
56 |
56.1 |
54.5 |
54.5 |
2,529 |
| 2025/07/09 |
54.6 |
54.9 |
53.4 |
54.7 |
2,886 |
| 2025/07/10 |
54.7 |
54.9 |
54 |
54.2 |
1,103 |
| 2025/07/11 |
54.7 |
55.3 |
54.1 |
54.2 |
1,377 |
| 2025/07/14 |
54.1 |
54.2 |
53.4 |
53.5 |
1,493 |
| 2025/07/15 |
53.2 |
53.7 |
53.2 |
53.4 |
1,202 |
| 2025/07/16 |
53.2 |
53.9 |
53.1 |
53.2 |
2,646 |
| 2025/07/17 |
51.4 |
51.6 |
50.8 |
51.4 |
2,292 |
| 2025/07/18 |
51.7 |
51.9 |
51.2 |
51.3 |
1,321 |
| 2025/07/21 |
51.4 |
52.5 |
51.4 |
51.8 |
1,136 |
| 2025/07/22 |
51.9 |
51.9 |
51 |
51.1 |
1,678 |
| 2025/07/23 |
51.6 |
53.1 |
51.3 |
52.9 |
1,886 |
| 2025/07/24 |
52.9 |
53.2 |
52.4 |
53.1 |
1,336 |
| 2025/07/25 |
52.9 |
53 |
52.4 |
52.5 |
1,190 |
| 2025/07/28 |
52.7 |
53 |
52.3 |
52.4 |
1,014 |
| 2025/07/29 |
52.7 |
52.8 |
52 |
52 |
828 |
| 2025/07/30 |
52.2 |
52.6 |
52 |
52.3 |
714 |
| 2025/07/31 |
52.3 |
52.5 |
51.9 |
52.1 |
575 |
| 2025/08/01 |
51.8 |
53.1 |
51.3 |
52.7 |
1,063 |
| 2025/08/04 |
52.4 |
53.8 |
52.3 |
53.6 |
1,230 |
| 2025/08/05 |
53.6 |
54.2 |
53.6 |
53.7 |
1,024 |
| 2025/08/06 |
53.7 |
54.5 |
53.7 |
54.3 |
933 |
| 2025/08/07 |
54.3 |
54.7 |
53.8 |
54.2 |
919 |
| 2025/08/08 |
54 |
55.2 |
54 |
54.6 |
1,114 |
| 2025/08/11 |
54.5 |
55.3 |
54.4 |
55 |
1,062 |
| 2025/08/12 |
54.7 |
54.8 |
53.5 |
53.7 |
2,481 |
| 2025/08/13 |
54 |
54.1 |
53.5 |
53.6 |
707 |
| 2025/08/14 |
53.8 |
54.2 |
53.7 |
53.9 |
584 |
| 2025/08/15 |
53.9 |
53.9 |
52.4 |
52.8 |
2,158 |
| 2025/08/18 |
52.9 |
53.3 |
52.3 |
52.3 |
1,087 |
| 2025/08/19 |
52.5 |
52.5 |
51.8 |
52.3 |
764 |
| 2025/08/20 |
52.7 |
53.2 |
52.1 |
52.7 |
1,290 |
| 2025/08/21 |
52.5 |
53.5 |
52.5 |
53.5 |
833 |
| 2025/08/22 |
53.3 |
53.5 |
53 |
53.1 |
641 |
| 2025/08/25 |
53.7 |
54.3 |
53.6 |
53.9 |
1,041 |
| 2025/08/26 |
53.7 |
53.9 |
52.8 |
52.9 |
1,316 |
| 2025/08/27 |
52.9 |
53.8 |
52.9 |
53.5 |
925 |
| 2025/08/28 |
53.5 |
53.9 |
53.1 |
53.6 |
1,227 |
| 2025/08/29 |
53.9 |
55 |
53.6 |
54.1 |
1,874 |
| 2025/09/01 |
54.4 |
54.5 |
53 |
53.1 |
1,421 |
| 2025/09/02 |
53.1 |
53.4 |
52.7 |
52.9 |
780 |
| 2025/09/03 |
52.8 |
53.1 |
52.6 |
52.7 |
711 |
| 2025/09/04 |
52.9 |
54.7 |
52.9 |
54.5 |
1,739 |
| 2025/09/05 |
54.9 |
54.9 |
53.9 |
54 |
939 |
| 2025/09/08 |
54.3 |
54.7 |
54.1 |
54.1 |
892 |
| 2025/09/09 |
54.4 |
55.2 |
54.3 |
54.7 |
1,102 |
| 2025/09/10 |
54.9 |
54.9 |
54.2 |
54.8 |
1,245 |
| 2025/09/11 |
54.9 |
55.2 |
53.9 |
54 |
1,501 |
| 2025/09/12 |
54.1 |
54.7 |
53.7 |
53.9 |
1,115 |
| 2025/09/15 |
53.9 |
54.1 |
53.4 |
53.4 |
951 |
| 2025/09/16 |
53.7 |
54.1 |
53.2 |
53.7 |
1,192 |
| 2025/09/17 |
53.6 |
54.1 |
53.5 |
53.7 |
983 |
| 2025/09/18 |
54 |
54.3 |
53.7 |
54 |
1,085 |
| 2025/09/19 |
54.1 |
54.1 |
52.7 |
52.7 |
1,965 |
| 2025/09/22 |
53.1 |
53.3 |
52.7 |
52.8 |
1,013 |
| 2025/09/23 |
52.8 |
52.9 |
52.2 |
52.3 |
1,617 |
| 2025/09/24 |
52.3 |
52.8 |
52 |
52 |
1,339 |
| 2025/09/25 |
52.3 |
52.6 |
52.1 |
52.2 |
736 |
| 2025/09/26 |
52.2 |
52.3 |
51.7 |
51.9 |
1,296 |
| 2025/09/30 |
52.2 |
52.6 |
52 |
52.4 |
962 |
| 2025/10/01 |
52.4 |
52.5 |
51.9 |
51.9 |
829 |
| 2025/10/02 |
52.1 |
52.1 |
51.7 |
51.8 |
909 |
| 2025/10/03 |
52 |
52 |
51.1 |
51.3 |
1,658 |
| 2025/10/07 |
51.3 |
51.8 |
51.1 |
51.3 |
1,310 |
| 2025/10/08 |
51.5 |
51.6 |
51.3 |
51.3 |
744 |
| 2025/10/09 |
51.3 |
52.1 |
51.3 |
52 |
902 |
| 2025/10/13 |
51.3 |
51.8 |
50.8 |
51.7 |
1,331 |
| 2025/10/14 |
51.7 |
52.7 |
51.6 |
51.6 |
1,901 |
| 2025/10/15 |
51.8 |
52.3 |
51.5 |
51.8 |
1,978 |
| 2025/10/16 |
52.2 |
52.7 |
52.2 |
52.6 |
927 |
| 2025/10/17 |
52.6 |
53.4 |
52.2 |
52.2 |
1,486 |
| 2025/10/20 |
52.3 |
52.8 |
52.3 |
52.7 |
911 |
| 2025/10/21 |
53.1 |
53.2 |
52.5 |
52.5 |
1,629 |
| 2025/10/22 |
52.7 |
53.9 |
52.7 |
53.8 |
2,164 |
| 2025/10/23 |
53.6 |
54.4 |
53.6 |
54.2 |
1,377 |
| 2025/10/27 |
54.3 |
54.5 |
53.8 |
54.3 |
1,404 |
| 2025/10/28 |
54.5 |
54.7 |
53.8 |
53.9 |
928 |
| 2025/10/29 |
54 |
54.4 |
53.5 |
53.8 |
994 |
| 2025/10/30 |
53.8 |
54.1 |
53.6 |
53.9 |
950 |
| 2025/10/31 |
54.1 |
54.1 |
53.2 |
53.7 |
777 |
| 2025/11/03 |
54 |
54.2 |
53.7 |
54.2 |
661 |
| 2025/11/04 |
54 |
54.6 |
53.8 |
53.9 |
757 |
| 2025/11/05 |
53.5 |
53.9 |
53 |
53.9 |
1,147 |
| 2025/11/06 |
53.9 |
54.7 |
53.9 |
54.6 |
1,140 |
| 2025/11/07 |
54.4 |
55 |
54 |
54 |
1,105 |
| 2025/11/10 |
54.4 |
54.8 |
54 |
54.1 |
1,249 |
| 2025/11/11 |
54.1 |
54.5 |
53.5 |
53.7 |
1,112 |
| 2025/11/12 |
53.8 |
54.4 |
53.7 |
54.1 |
774 |
| 2025/11/13 |
54.3 |
54.5 |
54.2 |
54.4 |
902 |
| 2025/11/14 |
54.6 |
56.4 |
54.5 |
55.5 |
4,233 |
| 2025/11/17 |
55.7 |
56.1 |
53.9 |
54.2 |
5,009 |
| 2025/11/18 |
53.9 |
53.9 |
52.2 |
52.5 |
5,743 |
| 2025/11/19 |
52.7 |
53 |
52.2 |
52.8 |
1,626 |
| 2025/11/20 |
53.2 |
53.7 |
53 |
53.7 |
999 |
| 2025/11/21 |
53.4 |
53.8 |
52.7 |
53.3 |
1,160 |
| 2025/11/24 |
53.6 |
54.1 |
53.2 |
54 |
1,231 |
| 2025/11/25 |
54.1 |
54.3 |
53.7 |
54.2 |
1,135 |
| 2025/11/26 |
54.2 |
55.1 |
54.2 |
54.6 |
1,140 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
潤泰全 (2915) 股價走勢分析與操作建議
根據 202…
潤泰全 (2915) 股價走勢分析與操作建議
根據 2025-11-25 的 K 線圖顯示,潤泰全 (2915) 在近期的股價走勢呈現出 **震盪上行** 的跡象,預計未來數天或數週股價將有 **機會持續走強**。此判斷基於以下幾點分析:
-
均線結構: MA5(短期均線)目前正向上穿越 MA20(長期均線),且兩條均線均呈現向上趨勢。這通常被視為一個積極的技術信號,表明短期買盤力量正在增強,並可能帶動股價進一步上漲。
-
近期 K 線表現: 在最近幾個交易日,股價多次出現綠色 K 線(下跌)但隨後被紅色 K 線(上漲)收復,顯示在下跌過程中仍有承接買盤。特別是 2025-11-25 的 K 線,其上影線較長,收盤價位於 MA5 上方,暗示多方力量有所積累。
-
成交量變化: 觀察成交量柱狀圖,在股價近期反彈的過程中,成交量有逐步放大的趨勢,尤其是在 2025-11-14 附近及之後的幾個交易日。成交量的配合是確認趨勢延續的重要因素,顯示市場對此價位的買進意願正在提升。
-
價格區間: 檢視圖表,股價在 2025 年 10 月中旬觸及低點後,已進入一個相對上升的通道,逐步擺脫了先前的低迷。
未來目標價格區間預測
綜合上述技術面分析,預計潤泰全 (2915) 在未來數天或數週的股價可能朝向 **55.5 元至 57.5 元** 的區間移動。此區間的預測考量了近期均線交叉的潛在推動力,以及歷史上股價在 56 元至 58 元之間曾有較大的波動,但目前的技術結構顯示有機會挑戰此區間的上緣。
操作建議
針對散戶投資人,對於「潤泰全 (2915) 可以買嗎」的疑問,在當前時點(2025-11-26),若以 **技術面分析** 為主要依據,可以考慮 **分批佈局,積極操作**。
-
進場時機: 建議在股價回測 MA5 或 MA20 均線時尋找買點,或者在股價成功突破前一波高點(約 55 元附近)時,可考慮進場。
-
資金控管: 由於股價近期才剛轉強,仍存在回檔的風險,建議散戶投資人投入可承受損失的資金,並將持股比例控制在可接受的範圍內。
-
停損設定: 若股價跌破 MA20 均線,且未能迅速收復,則應考慮出場停損,以避免潛在的較大損失。一個可能的停損點可以設定在 53 元附近。
-
目標價位: 若股價順利上漲,可將初步目標設定在 55.5 元,若能突破並站穩,則可將目標上調至 57.5 元。屆時需再觀察後續的市場反應。
-
關注基本面: 雖然本分析主要基於技術圖表,但投資人仍應關注潤泰全的營收、獲利以及產業動態等基本面資訊,作為輔助判斷的依據。
總結重申
基於目前的技術圖表分析,潤泰全 (2915) 的股價預計在未來數天或數週有 **上漲的潛力**,預期的目標價格區間為 **55.5 元至 57.5 元**。散戶投資人若有意買進,可考慮在回測均線時分批佈局,並設定明確的停損點,以風險為導向進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.83% |
12.17% |
65.93% |
66,990 |
| 2024/09/27 |
22.1% |
12.2% |
65.63% |
67,345 |
| 2024/10/04 |
22.02% |
12.18% |
65.72% |
67,205 |
| 2024/10/11 |
22.15% |
12.29% |
65.48% |
67,253 |
| 2024/10/18 |
22.12% |
12.39% |
65.43% |
67,028 |
| 2024/10/25 |
22% |
12.1% |
65.82% |
66,841 |
| 2024/11/01 |
21.77% |
12.17% |
65.98% |
66,500 |
| 2024/11/08 |
21.55% |
12.21% |
66.18% |
65,991 |
| 2024/11/15 |
21.43% |
12.37% |
66.12% |
65,988 |
| 2024/11/22 |
20.74% |
11.81% |
67.37% |
65,102 |
| 2024/11/29 |
20.8% |
11.58% |
67.54% |
65,091 |
| 2024/12/06 |
20.81% |
11.5% |
67.6% |
64,994 |
| 2024/12/13 |
21.12% |
11.61% |
67.22% |
65,440 |
| 2024/12/20 |
21.34% |
11.53% |
67.07% |
65,649 |
| 2024/12/27 |
21.86% |
12% |
66.07% |
66,084 |
| 2025/01/03 |
22.1% |
12.18% |
65.65% |
66,304 |
| 2025/01/10 |
22.49% |
13.14% |
64.29% |
66,745 |
| 2025/01/17 |
22.66% |
13.13% |
64.14% |
66,801 |
| 2025/01/22 |
22.87% |
13.36% |
63.7% |
66,952 |
| 2025/02/07 |
22.98% |
13.42% |
63.53% |
67,047 |
| 2025/02/14 |
23.14% |
13.31% |
63.48% |
67,246 |
| 2025/02/21 |
23.31% |
13.32% |
63.29% |
67,495 |
| 2025/02/27 |
23.35% |
13.28% |
63.3% |
67,571 |
| 2025/03/07 |
23.48% |
13.16% |
63.28% |
67,635 |
| 2025/03/14 |
23.8% |
13.19% |
62.95% |
67,913 |
| 2025/03/21 |
23.77% |
13.1% |
63.04% |
67,939 |
| 2025/03/28 |
23.89% |
13.03% |
63% |
68,052 |
| 2025/04/02 |
23.89% |
13.32% |
62.71% |
68,015 |
| 2025/04/11 |
23.83% |
13.37% |
62.72% |
67,807 |
| 2025/04/18 |
23.82% |
13.42% |
62.69% |
67,729 |
| 2025/04/25 |
23.76% |
13.46% |
62.69% |
67,683 |
| 2025/05/02 |
23.71% |
13.5% |
62.69% |
67,670 |
| 2025/05/09 |
24% |
13.56% |
62.36% |
68,162 |
| 2025/05/16 |
23.99% |
13.68% |
62.27% |
68,276 |
| 2025/05/23 |
24.31% |
13.78% |
61.83% |
68,961 |
| 2025/05/29 |
24.44% |
13.53% |
61.95% |
69,122 |
| 2025/06/06 |
24.56% |
13.56% |
61.82% |
69,224 |
| 2025/06/13 |
24.32% |
13.48% |
62.14% |
68,781 |
| 2025/06/20 |
24.26% |
13.4% |
62.26% |
68,474 |
| 2025/06/27 |
24.22% |
13.2% |
62.49% |
68,329 |
| 2025/07/04 |
24.04% |
13.07% |
62.82% |
68,086 |
| 2025/07/11 |
23.97% |
13.28% |
62.67% |
68,369 |
| 2025/07/18 |
24.45% |
13.28% |
62.22% |
68,754 |
| 2025/07/25 |
24.32% |
13.05% |
62.55% |
68,488 |
| 2025/08/01 |
24.35% |
13.02% |
62.56% |
68,388 |
| 2025/08/08 |
24.23% |
13.1% |
62.6% |
68,064 |
| 2025/08/15 |
24.12% |
13.27% |
62.54% |
67,717 |
| 2025/08/22 |
24.32% |
13.42% |
62.18% |
67,807 |
| 2025/08/29 |
24.26% |
13.29% |
62.37% |
67,695 |
| 2025/09/05 |
24.19% |
13.39% |
62.32% |
67,572 |
| 2025/09/12 |
24.16% |
13.58% |
62.17% |
67,345 |
| 2025/09/19 |
24.15% |
13.54% |
62.22% |
67,262 |
| 2025/09/26 |
24.41% |
13.27% |
62.24% |
67,410 |
| 2025/10/03 |
24.41% |
13.51% |
62% |
67,377 |
| 2025/10/09 |
24.45% |
13.62% |
61.86% |
67,372 |
| 2025/10/17 |
24.39% |
13.49% |
62.04% |
67,197 |
| 2025/10/23 |
24.27% |
13.45% |
62.21% |
67,022 |
| 2025/10/31 |
24.06% |
13.41% |
62.46% |
66,601 |
| 2025/11/07 |
23.87% |
13.37% |
62.65% |
66,270 |
| 2025/11/14 |
23.8% |
13.42% |
62.69% |
66,008 |
評論討論區
發表評論
ANONYMOUS在2019/04/25 19:31
#2915
不賣
ANONYMOUS在2019/04/25 19:31
#2915
破了 要準備長期抗戰了