潤泰全(2915)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53 | 53.8 | 51.7 | 53.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/05/19 | 44.4 | 45.5 | 44.4 | 44.8 | 2,180 |
| 2026/05/20 | 44.5 | 44.5 | 43.8 | 43.9 | 2,552 |
| 2026/05/21 | 44 | 44.2 | 43.75 | 44.05 | 2,071 |
| 2026/05/22 | 44 | 44.15 | 43.3 | 43.3 | 3,960 |
| 2026/05/25 | 43.5 | 43.5 | 42.5 | 42.6 | 4,441 |
| 2026/05/26 | 42.55 | 44.25 | 42.55 | 44.2 | 4,090 |
| 2026/05/27 | 44.2 | 44.2 | 43.05 | 43.55 | 3,396 |
| 2026/05/28 | 43.9 | 44.45 | 43.7 | 44 | 3,180 |
| 2026/05/29 | 44.15 | 44.95 | 44 | 44 | 3,467 |
| 2026/06/01 | 44 | 45.35 | 43.9 | 45.25 | 3,303 |
| 2026/06/02 | 45.15 | 46.15 | 44.95 | 45.9 | 2,713 |
| 2026/06/03 | 46 | 47.95 | 45.95 | 47.75 | 5,550 |
| 2026/06/04 | 47.65 | 49.05 | 47.45 | 48.9 | 5,092 |
| 2026/06/05 | 48.7 | 49.45 | 48.1 | 49 | 3,473 |
| 2026/06/08 | 47.55 | 48.3 | 47.4 | 47.85 | 3,396 |
| 2026/06/09 | 47.7 | 49.25 | 47.7 | 48.65 | 2,054 |
| 2026/06/10 | 48.5 | 49.8 | 48.15 | 49.15 | 2,894 |
| 2026/06/11 | 48.8 | 49.2 | 47.95 | 49.15 | 5,041 |
| 2026/06/12 | 49.55 | 51.8 | 49.55 | 51 | 4,122 |
| 2026/06/15 | 51.4 | 53.6 | 51.2 | 53.4 | 5,819 |
| 2026/06/16 | 53.7 | 54 | 51.9 | 52.2 | 6,158 |
| 2026/06/17 | 51.5 | 53.1 | 51.4 | 52.4 | 2,834 |
| 2026/06/18 | 52.4 | 53.5 | 52.4 | 53.3 | 25,775 |
| 2026/06/22 | 53.9 | 53.9 | 52.5 | 52.6 | 4,004 |
| 2026/06/23 | 53 | 53.4 | 52 | 52.8 | 3,835 |
| 2026/06/24 | 52.9 | 53.6 | 52.4 | 52.6 | 4,618 |
| 2026/06/25 | 52.9 | 53.4 | 52.5 | 53.2 | 2,853 |
| 2026/06/26 | 52.8 | 53.2 | 52 | 52 | 2,545 |
| 2026/06/29 | 52.7 | 52.7 | 51.7 | 52 | 1,222 |
| 2026/06/30 | 52.1 | 52.2 | 51.4 | 51.6 | 2,072 |
| 2026/07/01 | 52.1 | 52.1 | 51.3 | 51.7 | 1,740 |
| 2026/07/02 | 52.1 | 52.5 | 51.6 | 52 | 2,132 |
| 2026/07/03 | 52 | 53 | 51.8 | 51.8 | 2,249 |
| 2026/07/06 | 52.1 | 52.8 | 52.1 | 52.4 | 1,318 |
| 2026/07/07 | 52.7 | 52.9 | 51.9 | 51.9 | 1,779 |
| 2026/07/08 | 52 | 52.2 | 51.4 | 51.6 | 1,358 |
| 2026/07/09 | 51.6 | 52.4 | 51.4 | 52 | 2,456 |
| 2026/07/10 | 52 | 52 | 52 | 52 | 0 |
| 2026/07/13 | 52 | 52.5 | 50.4 | 50.4 | 3,542 |
| 2026/07/14 | 51 | 51.3 | 50.3 | 51.1 | 4,333 |
| 2026/07/15 | 51.2 | 52.5 | 51.2 | 52.2 | 9,087 |
| 2026/07/16 | 52.2 | 53.2 | 52.1 | 52.8 | 6,539 |
| 2026/07/17 | 51 | 51.7 | 50.7 | 50.9 | 3,911 |
| 2026/07/20 | 51 | 51.3 | 50.3 | 51.1 | 2,440 |
| 2026/07/21 | 51.1 | 53 | 51.1 | 52 | 3,620 |
| 2026/07/22 | 52 | 52.7 | 51.5 | 51.5 | 1,504 |
| 2026/07/23 | 51.6 | 51.9 | 51.3 | 51.6 | 1,107 |
| 2026/07/24 | 51.5 | 51.9 | 51.1 | 51.4 | 1,309 |
| 2026/07/27 | 51.7 | 51.9 | 51.3 | 51.5 | 1,118 |
| 2026/07/28 | 51.4 | 51.4 | 50.2 | 50.5 | 1,994 |
| 2026/07/29 | 51 | 51.2 | 50.1 | 51.1 | 3,956 |
| 2026/07/30 | 51 | 51.9 | 50.6 | 51.4 | 2,081 |
| 2026/07/31 | 51.9 | 53 | 51.9 | 52.2 | 5,516 |
| 2026/08/03 | 52.2 | 52.8 | 51.9 | 52.5 | 1,858 |
| 2026/08/04 | 52 | 52.3 | 51.5 | 51.8 | 1,975 |
| 2026/08/05 | 52 | 52.3 | 51.6 | 51.8 | 1,442 |
| 2026/08/06 | 51.6 | 51.9 | 51.1 | 51.2 | 1,865 |
| 2026/08/07 | 51.7 | 52.7 | 51.6 | 51.9 | 1,499 |
| 2026/08/10 | 52.4 | 53.4 | 52.2 | 53.4 | 2,936 |
| 2026/08/11 | 53.1 | 53.6 | 52.6 | 53.6 | 2,181 |
| 2026/08/12 | 53.6 | 54.5 | 53.6 | 54.5 | 3,485 |
| 2026/08/13 | 54.8 | 54.8 | 53.5 | 54.1 | 2,692 |
| 2026/08/14 | 57.3 | 59.5 | 57 | 59.5 | 13,934 |
| 2026/08/17 | 59.5 | 61.5 | 59.4 | 60.6 | 10,634 |
| 2026/08/18 | 60.1 | 61.3 | 58.8 | 60.8 | 6,592 |
| 2026/08/19 | 59.9 | 61.9 | 59.9 | 61.8 | 4,653 |
| 2026/08/20 | 62.1 | 62.5 | 61.4 | 61.6 | 3,249 |
| 2026/08/21 | 61.4 | 61.6 | 60.5 | 61.1 | 3,857 |
| 2026/08/24 | 60.9 | 61.3 | 59 | 59.7 | 4,529 |
| 2026/08/25 | 59.8 | 59.8 | 58.7 | 59 | 3,379 |
| 2026/08/26 | 59.2 | 59.3 | 58.6 | 59.3 | 1,987 |
| 2026/08/27 | 59 | 59.2 | 58.2 | 58.6 | 2,326 |
| 2026/08/28 | 58.7 | 58.8 | 57 | 57.3 | 3,133 |
| 2026/08/31 | 57.3 | 57.3 | 55.8 | 56 | 4,254 |
| 2026/09/01 | 55.9 | 56.8 | 55.8 | 56.7 | 2,410 |
| 2026/09/02 | 56.5 | 57.4 | 56.2 | 57.2 | 1,757 |
| 2026/09/03 | 57.1 | 57.5 | 56.7 | 56.8 | 1,483 |
| 2026/09/04 | 56.9 | 57.6 | 56.6 | 57.6 | 1,476 |
| 2026/09/07 | 57.8 | 57.8 | 56.6 | 56.7 | 1,476 |
| 2026/09/08 | 57 | 57.6 | 56.4 | 57.4 | 1,318 |
| 2026/09/09 | 57 | 57.6 | 56.9 | 57.4 | 938 |
| 2026/09/10 | 57.1 | 57.3 | 56.7 | 56.9 | 883 |
| 2026/09/11 | 56.4 | 56.9 | 56 | 56.6 | 1,298 |
| 2026/09/14 | 56.3 | 57 | 56 | 56.7 | 1,412 |
| 2026/09/15 | 56.8 | 57.2 | 56.6 | 56.9 | 858 |
| 2026/09/16 | 57.1 | 57.7 | 56.6 | 56.6 | 2,434 |
| 2026/09/17 | 56.9 | 58.8 | 56.9 | 58.6 | 2,789 |
| 2026/09/18 | 59.3 | 59.5 | 58.7 | 59 | 2,554 |
| 2026/09/20 | 59.3 | 59.5 | 58.7 | 59 | 1,791 |
| 2026/09/21 | 58.7 | 59.5 | 58.2 | 59.3 | 1,151 |
| 2026/09/22 | 59.5 | 59.8 | 59.1 | 59.3 | 1,484 |
| 2026/09/23 | 59.6 | 60.3 | 59.3 | 60.1 | 2,224 |
| 2026/09/24 | 60.3 | 60.4 | 59.7 | 60 | 1,521 |
| 2026/09/29 | 60.1 | 60.1 | 58.5 | 58.5 | 1,533 |
| 2026/09/30 | 58.5 | 59.2 | 58.5 | 58.8 | 1,288 |
| 2026/10/01 | 58.7 | 58.8 | 57.7 | 58.3 | 1,139 |
| 2026/10/02 | 58.1 | 58.2 | 57.4 | 57.5 | 1,557 |
| 2026/10/05 | 57.5 | 57.6 | 56.6 | 56.9 | 1,566 |
| 2026/10/06 | 56.8 | 57.9 | 56.7 | 57.6 | 750 |
| 2026/10/07 | 57.6 | 58.6 | 57.6 | 58.5 | 1,326 |
| 2026/10/08 | 58.3 | 59.1 | 58.2 | 58.9 | 1,377 |
| 2026/10/12 | 58.6 | 59.1 | 58.4 | 58.4 | 1,706 |
| 2026/10/13 | 58.1 | 58.8 | 58.1 | 58.2 | 1,563 |
| 2026/10/14 | 58.5 | 59.1 | 58.5 | 58.8 | 1,073 |
| 2026/10/15 | 58.8 | 59 | 58.5 | 58.9 | 1,702 |
| 2026/10/16 | 59.2 | 59.7 | 59 | 59 | 1,630 |
| 2026/10/19 | 59.2 | 59.4 | 58.1 | 59.1 | 1,744 |
| 2026/10/20 | 58.5 | 59.2 | 57.8 | 57.9 | 1,415 |
| 2026/10/21 | 58.1 | 58.5 | 57.4 | 57.6 | 1,748 |
| 2026/10/22 | 57.8 | 58.3 | 57.7 | 57.8 | 1,190 |
| 2026/10/23 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
| 2026/10/27 | 58 | 58.1 | 57.6 | 57.8 | 679 |
| 2026/10/28 | 57.6 | 58.1 | 56.9 | 57.2 | 1,990 |
| 2026/10/29 | 57.1 | 58.3 | 57.1 | 57.9 | 1,211 |
| 2026/10/30 | 58.2 | 58.2 | 57.3 | 57.6 | 1,562 |
| 2026/11/02 | 57.3 | 57.6 | 57.2 | 57.3 | 860 |
| 2026/11/03 | 57 | 57.6 | 56 | 56.3 | 2,096 |
| 2026/11/04 | 56.2 | 56.9 | 54.9 | 55.7 | 2,236 |
| 2026/11/05 | 55.5 | 57.1 | 55.5 | 55.6 | 1,701 |
| 2026/11/06 | 53 | 53.8 | 51.7 | 53.4 | 4,101 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
潤泰全 (2915) 股市分析報告:迎來極端超賣後的技術性反彈契機
依據 2026年11月06日 的最新台股交易數據與前 60 日 K 線圖表分析,筆者對潤泰全 (2915) 在未來數天至數週的股價趨勢做出明確判斷:預期將出現「先蹲後跳」的技術性反彈行情。雖然目前整體架構仍處於偏空格局,但由於股價已跌破布林通道下軌並伴隨多項技術指標進入極端超賣區,市場累積了強烈的均值回歸與短線反彈動能。
未來目標價格區間預測
綜合考量當前支撐壓力位與布林通道數值(上軌 60.30、中軌 57.56、下軌 54.82),筆者預估未來數週潤泰全 (2915) 的目標價格區間落在 新台幣 53.5 元至 57.5 元 之間。短期內下檔在 53.5 元附近具備強力支撐,而反彈的第一個壓力測會落在月線(MA20)即中軌約 57.56 元附近。
技術指標詳細分析與綜合解讀
本次分析涵蓋多項核心技術指標,各項細節與綜合意義分述如下:
技術指標 當前數值 / 狀態 趨勢與訊號解讀 RSI (相對強弱指數) 12.37 (超賣) 數值極低,近期呈現一路下降趨勢。雖然動能偏弱,但小於 30 代表進入超賣區,暗示市場隨時有機會出現短線反彈。 MACD / PPO MACD 柱狀 -0.4512
PPO 柱狀 -0.7900兩者皆顯示死叉與負向動能,綠燈代表中長線與中期趨勢目前仍由空方主導,尚未出現多頭翻多的明確訊號。 CCI (順勢指標) -316.20 數值極度偏離常態(小於 -100 為弱勢區),顯示近期賣壓猛烈,股價處於超跌狀態。 Bollinger Bands (布林通道) 上軌 60.30
中軌 57.56
下軌 54.82
%b -0.260股價明顯跌破下軌(%b 低於 0),屬於極端弱勢。帶寬為 0.0951,顯示市場波動加劇,強烈暗示行情即將出現變局或劇烈修正後的反彈。 均線系統 (MA5 / MA20) MA5 向下貫穿 MA20 短期均線(MA5)跌破長期均線(MA20),呈現標準的空頭排列,但 MA5 乖離率過大,有修復均線的需求。 綜合上述指標,潤泰全 (2915) 目前雖被評定為偏空格局(紅綠燈分數 -1/5),但各項超賣指標(RSI 12.37、CCI -316.20、%b -0.260)同時發出警報,強烈指向市場情緒過度恐慌,具備極高的「技術性回彈」條件。
散戶投資人操作建議:「潤泰全 (2915) 現在可以買嗎?」
針對散戶投資人最關心的買賣抉擇,筆者提出以下具體建議:
- 短期短線客(搶反彈者):可以考慮極輕倉試單。 由於目前 RSI 與布林通道皆顯示極端超賣,若想搶短彈,可在 53.5 元至 54.5 元附近尋找買點,並嚴格設定停損點(例如跌破 52.8 元立即停損)。反彈目標看至中軌 57.5 元左右即須果斷獲利了結。
- 中長線價值投資人:現階段切勿盲目抄底,建議「觀望為主」。 從 MACD 與均線結構來看,中長期空方趨勢尚未扭轉,盲目接刀風險仍高,應等待股價站回 MA20(中軌)且帶量止穩後,再行評估佈局。
- 風險控管叮嚀: 股市技術分析僅為輔助工具,投資人應隨時關注台股大盤走勢及潤泰全之基本面變化,切勿歐印(All-in)單一股票。
結論與未來展望重申
總結而言,潤泰全 (2915) 在經歷前期的急跌與沉重賣壓後,多項指標已跌至歷史少見的超賣區間。筆者再次重申對其未來數天至數週的趨勢預測:股價將在極端超賣的背景下迎來技術性反彈,預期目標價格區間落在新台幣 53.5 元至 57.5 元之間。投資人宜把握短線超跌契機,但務必嚴守紀律、快進快出。