潤泰全(2915)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 55.3 |
55.3 |
54.8 |
54.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
52.2 |
53.1 |
52.1 |
52.6 |
1,199 |
| 2025/06/11 |
53 |
53.9 |
52.7 |
53.7 |
1,866 |
| 2025/06/12 |
53.7 |
54.4 |
53.5 |
54.4 |
1,396 |
| 2025/06/13 |
53.9 |
54.9 |
53.7 |
54.2 |
1,348 |
| 2025/06/16 |
54 |
54.5 |
53.5 |
54.5 |
1,279 |
| 2025/06/17 |
54.5 |
54.5 |
53.8 |
54.4 |
1,223 |
| 2025/06/18 |
54.6 |
54.8 |
53.9 |
54.1 |
1,718 |
| 2025/06/19 |
53.7 |
53.8 |
52.5 |
52.8 |
2,373 |
| 2025/06/20 |
53.1 |
53.4 |
52.5 |
52.6 |
1,049 |
| 2025/06/23 |
52.5 |
52.5 |
51.4 |
52.1 |
1,192 |
| 2025/06/24 |
52.6 |
53.2 |
52.6 |
53.2 |
790 |
| 2025/06/25 |
53.5 |
53.6 |
52.8 |
53.6 |
915 |
| 2025/06/26 |
53.8 |
54.4 |
53.5 |
53.8 |
1,223 |
| 2025/06/27 |
53.8 |
54.3 |
53.7 |
54.1 |
1,177 |
| 2025/06/30 |
53.8 |
54.1 |
53.4 |
53.5 |
1,066 |
| 2025/07/01 |
53.5 |
54.4 |
53.1 |
53.4 |
1,724 |
| 2025/07/02 |
53.7 |
54.7 |
53.6 |
54.3 |
3,224 |
| 2025/07/03 |
54.8 |
57 |
54.7 |
57 |
5,770 |
| 2025/07/04 |
56.5 |
59 |
56.1 |
58.1 |
13,979 |
| 2025/07/07 |
57.7 |
57.8 |
55.8 |
56.1 |
4,055 |
| 2025/07/08 |
56 |
56.1 |
54.5 |
54.5 |
2,529 |
| 2025/07/09 |
54.6 |
54.9 |
53.4 |
54.7 |
2,886 |
| 2025/07/10 |
54.7 |
54.9 |
54 |
54.2 |
1,103 |
| 2025/07/11 |
54.7 |
55.3 |
54.1 |
54.2 |
1,377 |
| 2025/07/14 |
54.1 |
54.2 |
53.4 |
53.5 |
1,493 |
| 2025/07/15 |
53.2 |
53.7 |
53.2 |
53.4 |
1,202 |
| 2025/07/16 |
53.2 |
53.9 |
53.1 |
53.2 |
2,646 |
| 2025/07/17 |
51.4 |
51.6 |
50.8 |
51.4 |
2,292 |
| 2025/07/18 |
51.7 |
51.9 |
51.2 |
51.3 |
1,321 |
| 2025/07/21 |
51.4 |
52.5 |
51.4 |
51.8 |
1,136 |
| 2025/07/22 |
51.9 |
51.9 |
51 |
51.1 |
1,678 |
| 2025/07/23 |
51.6 |
53.1 |
51.3 |
52.9 |
1,886 |
| 2025/07/24 |
52.9 |
53.2 |
52.4 |
53.1 |
1,336 |
| 2025/07/25 |
52.9 |
53 |
52.4 |
52.5 |
1,190 |
| 2025/07/28 |
52.7 |
53 |
52.3 |
52.4 |
1,014 |
| 2025/07/29 |
52.7 |
52.8 |
52 |
52 |
828 |
| 2025/07/30 |
52.2 |
52.6 |
52 |
52.3 |
714 |
| 2025/07/31 |
52.3 |
52.5 |
51.9 |
52.1 |
575 |
| 2025/08/01 |
51.8 |
53.1 |
51.3 |
52.7 |
1,063 |
| 2025/08/04 |
52.4 |
53.8 |
52.3 |
53.6 |
1,230 |
| 2025/08/05 |
53.6 |
54.2 |
53.6 |
53.7 |
1,024 |
| 2025/08/06 |
53.7 |
54.5 |
53.7 |
54.3 |
933 |
| 2025/08/07 |
54.3 |
54.7 |
53.8 |
54.2 |
919 |
| 2025/08/08 |
54 |
55.2 |
54 |
54.6 |
1,114 |
| 2025/08/11 |
54.5 |
55.3 |
54.4 |
55 |
1,062 |
| 2025/08/12 |
54.7 |
54.8 |
53.5 |
53.7 |
2,481 |
| 2025/08/13 |
54 |
54.1 |
53.5 |
53.6 |
707 |
| 2025/08/14 |
53.8 |
54.2 |
53.7 |
53.9 |
584 |
| 2025/08/15 |
53.9 |
53.9 |
52.4 |
52.8 |
2,158 |
| 2025/08/18 |
52.9 |
53.3 |
52.3 |
52.3 |
1,087 |
| 2025/08/19 |
52.5 |
52.5 |
51.8 |
52.3 |
764 |
| 2025/08/20 |
52.7 |
53.2 |
52.1 |
52.7 |
1,290 |
| 2025/08/21 |
52.5 |
53.5 |
52.5 |
53.5 |
833 |
| 2025/08/22 |
53.3 |
53.5 |
53 |
53.1 |
641 |
| 2025/08/25 |
53.7 |
54.3 |
53.6 |
53.9 |
1,041 |
| 2025/08/26 |
53.7 |
53.9 |
52.8 |
52.9 |
1,316 |
| 2025/08/27 |
52.9 |
53.8 |
52.9 |
53.5 |
925 |
| 2025/08/28 |
53.5 |
53.9 |
53.1 |
53.6 |
1,227 |
| 2025/08/29 |
53.9 |
55 |
53.6 |
54.1 |
1,874 |
| 2025/09/01 |
54.4 |
54.5 |
53 |
53.1 |
1,421 |
| 2025/09/02 |
53.1 |
53.4 |
52.7 |
52.9 |
780 |
| 2025/09/03 |
52.8 |
53.1 |
52.6 |
52.7 |
711 |
| 2025/09/04 |
52.9 |
54.7 |
52.9 |
54.5 |
1,739 |
| 2025/09/05 |
54.9 |
54.9 |
53.9 |
54 |
939 |
| 2025/09/08 |
54.3 |
54.7 |
54.1 |
54.1 |
892 |
| 2025/09/09 |
54.4 |
55.2 |
54.3 |
54.7 |
1,102 |
| 2025/09/10 |
54.9 |
54.9 |
54.2 |
54.8 |
1,245 |
| 2025/09/11 |
54.9 |
55.2 |
53.9 |
54 |
1,501 |
| 2025/09/12 |
54.1 |
54.7 |
53.7 |
53.9 |
1,115 |
| 2025/09/15 |
53.9 |
54.1 |
53.4 |
53.4 |
951 |
| 2025/09/16 |
53.7 |
54.1 |
53.2 |
53.7 |
1,192 |
| 2025/09/17 |
53.6 |
54.1 |
53.5 |
53.7 |
983 |
| 2025/09/18 |
54 |
54.3 |
53.7 |
54 |
1,085 |
| 2025/09/19 |
54.1 |
54.1 |
52.7 |
52.7 |
1,965 |
| 2025/09/22 |
53.1 |
53.3 |
52.7 |
52.8 |
1,013 |
| 2025/09/23 |
52.8 |
52.9 |
52.2 |
52.3 |
1,617 |
| 2025/09/24 |
52.3 |
52.8 |
52 |
52 |
1,339 |
| 2025/09/25 |
52.3 |
52.6 |
52.1 |
52.2 |
736 |
| 2025/09/26 |
52.2 |
52.3 |
51.7 |
51.9 |
1,296 |
| 2025/09/30 |
52.2 |
52.6 |
52 |
52.4 |
962 |
| 2025/10/01 |
52.4 |
52.5 |
51.9 |
51.9 |
829 |
| 2025/10/02 |
52.1 |
52.1 |
51.7 |
51.8 |
909 |
| 2025/10/03 |
52 |
52 |
51.1 |
51.3 |
1,658 |
| 2025/10/07 |
51.3 |
51.8 |
51.1 |
51.3 |
1,310 |
| 2025/10/08 |
51.5 |
51.6 |
51.3 |
51.3 |
744 |
| 2025/10/09 |
51.3 |
52.1 |
51.3 |
52 |
902 |
| 2025/10/13 |
51.3 |
51.8 |
50.8 |
51.7 |
1,331 |
| 2025/10/14 |
51.7 |
52.7 |
51.6 |
51.6 |
1,901 |
| 2025/10/15 |
51.8 |
52.3 |
51.5 |
51.8 |
1,978 |
| 2025/10/16 |
52.2 |
52.7 |
52.2 |
52.6 |
927 |
| 2025/10/17 |
52.6 |
53.4 |
52.2 |
52.2 |
1,486 |
| 2025/10/20 |
52.3 |
52.8 |
52.3 |
52.7 |
911 |
| 2025/10/21 |
53.1 |
53.2 |
52.5 |
52.5 |
1,629 |
| 2025/10/22 |
52.7 |
53.9 |
52.7 |
53.8 |
2,164 |
| 2025/10/23 |
53.6 |
54.4 |
53.6 |
54.2 |
1,377 |
| 2025/10/27 |
54.3 |
54.5 |
53.8 |
54.3 |
1,404 |
| 2025/10/28 |
54.5 |
54.7 |
53.8 |
53.9 |
928 |
| 2025/10/29 |
54 |
54.4 |
53.5 |
53.8 |
994 |
| 2025/10/30 |
53.8 |
54.1 |
53.6 |
53.9 |
950 |
| 2025/10/31 |
54.1 |
54.1 |
53.2 |
53.7 |
777 |
| 2025/11/03 |
54 |
54.2 |
53.7 |
54.2 |
661 |
| 2025/11/04 |
54 |
54.6 |
53.8 |
53.9 |
757 |
| 2025/11/05 |
53.5 |
53.9 |
53 |
53.9 |
1,147 |
| 2025/11/06 |
53.9 |
54.7 |
53.9 |
54.6 |
1,140 |
| 2025/11/07 |
54.4 |
55 |
54 |
54 |
1,105 |
| 2025/11/10 |
54.4 |
54.8 |
54 |
54.1 |
1,249 |
| 2025/11/11 |
54.1 |
54.5 |
53.5 |
53.7 |
1,112 |
| 2025/11/12 |
53.8 |
54.4 |
53.7 |
54.1 |
774 |
| 2025/11/13 |
54.3 |
54.5 |
54.2 |
54.4 |
902 |
| 2025/11/14 |
54.6 |
56.4 |
54.5 |
55.5 |
4,233 |
| 2025/11/17 |
55.7 |
56.1 |
53.9 |
54.2 |
5,009 |
| 2025/11/18 |
53.9 |
53.9 |
52.2 |
52.5 |
5,743 |
| 2025/11/19 |
52.7 |
53 |
52.2 |
52.8 |
1,626 |
| 2025/11/20 |
53.2 |
53.7 |
53 |
53.7 |
999 |
| 2025/11/21 |
53.4 |
53.8 |
52.7 |
53.3 |
1,160 |
| 2025/11/24 |
53.6 |
54.1 |
53.2 |
54 |
1,231 |
| 2025/11/25 |
54.1 |
54.3 |
53.7 |
54.2 |
1,135 |
| 2025/11/26 |
54.2 |
55.1 |
54.2 |
54.6 |
1,140 |
| 2025/11/27 |
54.6 |
55.4 |
54.5 |
55.4 |
1,304 |
| 2025/11/28 |
55.3 |
55.3 |
54.8 |
54.8 |
903 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
潤泰全 (2915) 股價走勢分析與預測
考量到近期潤泰全…
潤泰全 (2915) 股價走勢分析與預測
考量到近期潤泰全 (2915) 的股價走勢,尤其是 5 日移動平均線 (MA5) 已穿越 20 日移動平均線 (MA20) 並呈現向上趨勢,同時近期收盤價亦有回升跡象,且成交量在部分上漲時段有所放大,預計未來數天至數週,該股票股價將有上漲的可能。此判斷基於技術指標的黃金交叉訊號,以及市場動能可能正在增強的跡象。
詳細圖表分析
觀察潤泰全 (2915) 在 2025 年 6 月 10 日至 2025 年 11 月 28 日的 90 天 K 線圖,可以發現以下幾個關鍵特點:
-
整體趨勢: 股票價格在圖表的早期(約 6 月中旬至 7 月上旬)經歷了一波明顯的上漲,最高觸及約 59 元附近,隨後進入一段較為震盪的盤整期,價格區間約在 52 元至 56 元之間反覆。在 10 月下旬至 11 月中旬,股價出現了一段下跌,觸及低點約 50.5 元。然而,在最近一個交易日(2025-11-28),股價呈現較強勁的反彈。
-
移動平均線 (MA5, MA20):
- MA5(綠色線)與 MA20(黃色線)的交叉是重要的趨勢指標。在圖表的大部分時間裡,MA5 位於 MA20 下方或與 MA20 糾纏,顯示為盤整或下跌趨勢。
- 然而,在最近幾天(約 11 月下旬),MA5 明顯上穿 MA20,形成「黃金交叉」。此現象通常被視為即將進入上漲趨勢的訊號。
- MA5 本身也呈現向上彎曲的態勢,顯示短期買盤動能增強。
-
K 線圖(日 K):
- 紅色 K 線代表當日上漲,綠色 K 線代表當日下跌。
- 圖表顯示,在最近的反彈階段,出現了較多的紅色 K 線,尤其是在 11 月下旬。
- 近期一些 K 線具有較長的下影線,可能表示股價在盤中下跌後獲得支撐並回升。
- 最後幾個交易日,股價收盤價逐步走高,並突破了 MA5 和 MA20 的位置。
-
成交量柱狀圖:
- 成交量在股價上漲或下跌時的變化可以提供市場活躍度的參考。
- 在早期的高峰時期,成交量曾有明顯放大。
- 在最近的反彈階段,雖然整體成交量並非持續極度活躍,但在部分上漲的交易日,成交量有相對的放大跡象,這可能意味著市場對當前上漲的認同度正在提升。
- 特別是最後幾個交易日的成交量,似乎呈現出逐步增長的趨勢,這支持了上漲動能的延續性。
未來目標價格區間
基於上述分析,特別是 MA5 向上穿越 MA20 的黃金交叉以及近期股價的積極表現,預期潤泰全 (2915) 在未來數週的股價有機會挑戰更高的價位。
考量到圖表顯示,股價在 7 月初曾達到約 59 元的高點,且在 9 月份也曾觸及 56 元以上,若上漲趨勢得以延續,則未來目標價格區間可能落在 55.5 元至 58.5 元之間。此區間的下緣 55.5 元接近 MA20 目前的位置,而上緣 58.5 元則考量到歷史的高點壓力。
操作建議
對於散戶投資人而言,面對「潤泰全 (2915) 可以買嗎」的疑問,以下提供操作建議:
- 考量時機: 目前已出現技術面的黃金交叉訊號,且股價開始反彈,從技術分析的角度來看,可以考慮分批買進。
- 風險控管:
- 設定停損點: 由於市場存在不確定性,建議設定一個明確的停損價位。例如,若股價跌破 MA20(目前約在 54 元附近)且持續走弱,則可考慮出場,將損失控制在可承受範圍內。
- 分散風險: 雖然看好上漲趨勢,但不建議將所有資金一次性投入。可以採取分批買入策略,例如先買入一部分,觀察後續走勢再決定是否加碼。
- 觀察重點:
- MA5 與 MA20 的關係: 持續關注 MA5 是否能維持在 MA20 上方,且兩條線均保持向上趨勢。
- 成交量變化: 若股價上漲伴隨著成交量的持續放大,則上漲動能將更為可靠。
- 突破壓力: 留意股價能否有效突破前方的整理區間和壓力位(例如 56 元以上)。
- 基本面資訊: 技術分析僅為參考,建議散戶投資人亦應關注潤泰全的基本面資訊,例如公司的財務狀況、營收表現、產業前景等,以獲得更全面的投資決策依據。
- 風險提示: 股市有風險,投資需謹慎。任何投資決策均需自行判斷,本分析僅供參考,不構成任何投資建議。
總結預測
綜合以上分析,潤泰全 (2915) 在 2025 年 11 月 28 日最後交易日後,呈現技術面上的上漲趨勢。預計在未來數天至數週,股價有機會延續此上漲動能。
未來目標價格區間: 55.5 元至 58.5 元。
對於散戶投資人,在考量風險控管的前提下,可以考慮分批買進,並設定明確的停損點,同時密切關注成交量與關鍵技術指標的變化。
潤泰全 (2915) 近期股價表現與技術指標 (2025-11-28)
| 指標 |
數值 (近似) |
說明 |
| 收盤價 (2025-11-28) |
約 54.7 元 |
近期股價反彈,站上 MA5 和 MA20。 |
| MA5 |
約 54.3 元 |
呈上升趨勢,已黃金交叉 MA20。 |
| MA20 |
約 54.0 元 |
呈緩慢上升或走平趨勢,為潛在支撐。 |
| 近期成交量 |
波動變化,部分上漲日有放大跡象 |
顯示市場活躍度回升。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.83% |
12.17% |
65.93% |
66,990 |
| 2024/09/27 |
22.1% |
12.2% |
65.63% |
67,345 |
| 2024/10/04 |
22.02% |
12.18% |
65.72% |
67,205 |
| 2024/10/11 |
22.15% |
12.29% |
65.48% |
67,253 |
| 2024/10/18 |
22.12% |
12.39% |
65.43% |
67,028 |
| 2024/10/25 |
22% |
12.1% |
65.82% |
66,841 |
| 2024/11/01 |
21.77% |
12.17% |
65.98% |
66,500 |
| 2024/11/08 |
21.55% |
12.21% |
66.18% |
65,991 |
| 2024/11/15 |
21.43% |
12.37% |
66.12% |
65,988 |
| 2024/11/22 |
20.74% |
11.81% |
67.37% |
65,102 |
| 2024/11/29 |
20.8% |
11.58% |
67.54% |
65,091 |
| 2024/12/06 |
20.81% |
11.5% |
67.6% |
64,994 |
| 2024/12/13 |
21.12% |
11.61% |
67.22% |
65,440 |
| 2024/12/20 |
21.34% |
11.53% |
67.07% |
65,649 |
| 2024/12/27 |
21.86% |
12% |
66.07% |
66,084 |
| 2025/01/03 |
22.1% |
12.18% |
65.65% |
66,304 |
| 2025/01/10 |
22.49% |
13.14% |
64.29% |
66,745 |
| 2025/01/17 |
22.66% |
13.13% |
64.14% |
66,801 |
| 2025/01/22 |
22.87% |
13.36% |
63.7% |
66,952 |
| 2025/02/07 |
22.98% |
13.42% |
63.53% |
67,047 |
| 2025/02/14 |
23.14% |
13.31% |
63.48% |
67,246 |
| 2025/02/21 |
23.31% |
13.32% |
63.29% |
67,495 |
| 2025/02/27 |
23.35% |
13.28% |
63.3% |
67,571 |
| 2025/03/07 |
23.48% |
13.16% |
63.28% |
67,635 |
| 2025/03/14 |
23.8% |
13.19% |
62.95% |
67,913 |
| 2025/03/21 |
23.77% |
13.1% |
63.04% |
67,939 |
| 2025/03/28 |
23.89% |
13.03% |
63% |
68,052 |
| 2025/04/02 |
23.89% |
13.32% |
62.71% |
68,015 |
| 2025/04/11 |
23.83% |
13.37% |
62.72% |
67,807 |
| 2025/04/18 |
23.82% |
13.42% |
62.69% |
67,729 |
| 2025/04/25 |
23.76% |
13.46% |
62.69% |
67,683 |
| 2025/05/02 |
23.71% |
13.5% |
62.69% |
67,670 |
| 2025/05/09 |
24% |
13.56% |
62.36% |
68,162 |
| 2025/05/16 |
23.99% |
13.68% |
62.27% |
68,276 |
| 2025/05/23 |
24.31% |
13.78% |
61.83% |
68,961 |
| 2025/05/29 |
24.44% |
13.53% |
61.95% |
69,122 |
| 2025/06/06 |
24.56% |
13.56% |
61.82% |
69,224 |
| 2025/06/13 |
24.32% |
13.48% |
62.14% |
68,781 |
| 2025/06/20 |
24.26% |
13.4% |
62.26% |
68,474 |
| 2025/06/27 |
24.22% |
13.2% |
62.49% |
68,329 |
| 2025/07/04 |
24.04% |
13.07% |
62.82% |
68,086 |
| 2025/07/11 |
23.97% |
13.28% |
62.67% |
68,369 |
| 2025/07/18 |
24.45% |
13.28% |
62.22% |
68,754 |
| 2025/07/25 |
24.32% |
13.05% |
62.55% |
68,488 |
| 2025/08/01 |
24.35% |
13.02% |
62.56% |
68,388 |
| 2025/08/08 |
24.23% |
13.1% |
62.6% |
68,064 |
| 2025/08/15 |
24.12% |
13.27% |
62.54% |
67,717 |
| 2025/08/22 |
24.32% |
13.42% |
62.18% |
67,807 |
| 2025/08/29 |
24.26% |
13.29% |
62.37% |
67,695 |
| 2025/09/05 |
24.19% |
13.39% |
62.32% |
67,572 |
| 2025/09/12 |
24.16% |
13.58% |
62.17% |
67,345 |
| 2025/09/19 |
24.15% |
13.54% |
62.22% |
67,262 |
| 2025/09/26 |
24.41% |
13.27% |
62.24% |
67,410 |
| 2025/10/03 |
24.41% |
13.51% |
62% |
67,377 |
| 2025/10/09 |
24.45% |
13.62% |
61.86% |
67,372 |
| 2025/10/17 |
24.39% |
13.49% |
62.04% |
67,197 |
| 2025/10/23 |
24.27% |
13.45% |
62.21% |
67,022 |
| 2025/10/31 |
24.06% |
13.41% |
62.46% |
66,601 |
| 2025/11/07 |
23.87% |
13.37% |
62.65% |
66,270 |
| 2025/11/14 |
23.8% |
13.42% |
62.69% |
66,008 |
評論討論區
發表評論
ANONYMOUS在2019/04/25 19:31
#2915
不賣
ANONYMOUS在2019/04/25 19:31
#2915
破了 要準備長期抗戰了