潤泰全(2915)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 54.3 | 54.4 | 53.7 | 53.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 54.6 | 54.8 | 53.9 | 54.1 | 1,718 |
| 2025/06/19 | 53.7 | 53.8 | 52.5 | 52.8 | 2,373 |
| 2025/06/20 | 53.1 | 53.4 | 52.5 | 52.6 | 1,049 |
| 2025/06/23 | 52.5 | 52.5 | 51.4 | 52.1 | 1,192 |
| 2025/06/24 | 52.6 | 53.2 | 52.6 | 53.2 | 790 |
| 2025/06/25 | 53.5 | 53.6 | 52.8 | 53.6 | 915 |
| 2025/06/26 | 53.8 | 54.4 | 53.5 | 53.8 | 1,223 |
| 2025/06/27 | 53.8 | 54.3 | 53.7 | 54.1 | 1,177 |
| 2025/06/30 | 53.8 | 54.1 | 53.4 | 53.5 | 1,066 |
| 2025/07/01 | 53.5 | 54.4 | 53.1 | 53.4 | 1,724 |
| 2025/07/02 | 53.7 | 54.7 | 53.6 | 54.3 | 3,224 |
| 2025/07/03 | 54.8 | 57 | 54.7 | 57 | 5,770 |
| 2025/07/04 | 56.5 | 59 | 56.1 | 58.1 | 13,979 |
| 2025/07/07 | 57.7 | 57.8 | 55.8 | 56.1 | 4,055 |
| 2025/07/08 | 56 | 56.1 | 54.5 | 54.5 | 2,529 |
| 2025/07/09 | 54.6 | 54.9 | 53.4 | 54.7 | 2,886 |
| 2025/07/10 | 54.7 | 54.9 | 54 | 54.2 | 1,103 |
| 2025/07/11 | 54.7 | 55.3 | 54.1 | 54.2 | 1,377 |
| 2025/07/14 | 54.1 | 54.2 | 53.4 | 53.5 | 1,493 |
| 2025/07/15 | 53.2 | 53.7 | 53.2 | 53.4 | 1,202 |
| 2025/07/16 | 53.2 | 53.9 | 53.1 | 53.2 | 2,646 |
| 2025/07/17 | 51.4 | 51.6 | 50.8 | 51.4 | 2,292 |
| 2025/07/18 | 51.7 | 51.9 | 51.2 | 51.3 | 1,321 |
| 2025/07/21 | 51.4 | 52.5 | 51.4 | 51.8 | 1,136 |
| 2025/07/22 | 51.9 | 51.9 | 51 | 51.1 | 1,678 |
| 2025/07/23 | 51.6 | 53.1 | 51.3 | 52.9 | 1,886 |
| 2025/07/24 | 52.9 | 53.2 | 52.4 | 53.1 | 1,336 |
| 2025/07/25 | 52.9 | 53 | 52.4 | 52.5 | 1,190 |
| 2025/07/28 | 52.7 | 53 | 52.3 | 52.4 | 1,014 |
| 2025/07/29 | 52.7 | 52.8 | 52 | 52 | 828 |
| 2025/07/30 | 52.2 | 52.6 | 52 | 52.3 | 714 |
| 2025/07/31 | 52.3 | 52.5 | 51.9 | 52.1 | 575 |
| 2025/08/01 | 51.8 | 53.1 | 51.3 | 52.7 | 1,063 |
| 2025/08/04 | 52.4 | 53.8 | 52.3 | 53.6 | 1,230 |
| 2025/08/05 | 53.6 | 54.2 | 53.6 | 53.7 | 1,024 |
| 2025/08/06 | 53.7 | 54.5 | 53.7 | 54.3 | 933 |
| 2025/08/07 | 54.3 | 54.7 | 53.8 | 54.2 | 919 |
| 2025/08/08 | 54 | 55.2 | 54 | 54.6 | 1,114 |
| 2025/08/11 | 54.5 | 55.3 | 54.4 | 55 | 1,062 |
| 2025/08/12 | 54.7 | 54.8 | 53.5 | 53.7 | 2,481 |
| 2025/08/13 | 54 | 54.1 | 53.5 | 53.6 | 707 |
| 2025/08/14 | 53.8 | 54.2 | 53.7 | 53.9 | 584 |
| 2025/08/15 | 53.9 | 53.9 | 52.4 | 52.8 | 2,158 |
| 2025/08/18 | 52.9 | 53.3 | 52.3 | 52.3 | 1,087 |
| 2025/08/19 | 52.5 | 52.5 | 51.8 | 52.3 | 764 |
| 2025/08/20 | 52.7 | 53.2 | 52.1 | 52.7 | 1,290 |
| 2025/08/21 | 52.5 | 53.5 | 52.5 | 53.5 | 833 |
| 2025/08/22 | 53.3 | 53.5 | 53 | 53.1 | 641 |
| 2025/08/25 | 53.7 | 54.3 | 53.6 | 53.9 | 1,041 |
| 2025/08/26 | 53.7 | 53.9 | 52.8 | 52.9 | 1,316 |
| 2025/08/27 | 52.9 | 53.8 | 52.9 | 53.5 | 925 |
| 2025/08/28 | 53.5 | 53.9 | 53.1 | 53.6 | 1,227 |
| 2025/08/29 | 53.9 | 55 | 53.6 | 54.1 | 1,874 |
| 2025/09/01 | 54.4 | 54.5 | 53 | 53.1 | 1,421 |
| 2025/09/02 | 53.1 | 53.4 | 52.7 | 52.9 | 780 |
| 2025/09/03 | 52.8 | 53.1 | 52.6 | 52.7 | 711 |
| 2025/09/04 | 52.9 | 54.7 | 52.9 | 54.5 | 1,739 |
| 2025/09/05 | 54.9 | 54.9 | 53.9 | 54 | 939 |
| 2025/09/08 | 54.3 | 54.7 | 54.1 | 54.1 | 892 |
| 2025/09/09 | 54.4 | 55.2 | 54.3 | 54.7 | 1,102 |
| 2025/09/10 | 54.9 | 54.9 | 54.2 | 54.8 | 1,245 |
| 2025/09/11 | 54.9 | 55.2 | 53.9 | 54 | 1,501 |
| 2025/09/12 | 54.1 | 54.7 | 53.7 | 53.9 | 1,115 |
| 2025/09/15 | 53.9 | 54.1 | 53.4 | 53.4 | 951 |
| 2025/09/16 | 53.7 | 54.1 | 53.2 | 53.7 | 1,192 |
| 2025/09/17 | 53.6 | 54.1 | 53.5 | 53.7 | 983 |
| 2025/09/18 | 54 | 54.3 | 53.7 | 54 | 1,085 |
| 2025/09/19 | 54.1 | 54.1 | 52.7 | 52.7 | 1,965 |
| 2025/09/22 | 53.1 | 53.3 | 52.7 | 52.8 | 1,013 |
| 2025/09/23 | 52.8 | 52.9 | 52.2 | 52.3 | 1,617 |
| 2025/09/24 | 52.3 | 52.8 | 52 | 52 | 1,339 |
| 2025/09/25 | 52.3 | 52.6 | 52.1 | 52.2 | 736 |
| 2025/09/26 | 52.2 | 52.3 | 51.7 | 51.9 | 1,296 |
| 2025/09/30 | 52.2 | 52.6 | 52 | 52.4 | 962 |
| 2025/10/01 | 52.4 | 52.5 | 51.9 | 51.9 | 829 |
| 2025/10/02 | 52.1 | 52.1 | 51.7 | 51.8 | 909 |
| 2025/10/03 | 52 | 52 | 51.1 | 51.3 | 1,658 |
| 2025/10/07 | 51.3 | 51.8 | 51.1 | 51.3 | 1,310 |
| 2025/10/08 | 51.5 | 51.6 | 51.3 | 51.3 | 744 |
| 2025/10/09 | 51.3 | 52.1 | 51.3 | 52 | 902 |
| 2025/10/13 | 51.3 | 51.8 | 50.8 | 51.7 | 1,331 |
| 2025/10/14 | 51.7 | 52.7 | 51.6 | 51.6 | 1,901 |
| 2025/10/15 | 51.8 | 52.3 | 51.5 | 51.8 | 1,978 |
| 2025/10/16 | 52.2 | 52.7 | 52.2 | 52.6 | 927 |
| 2025/10/17 | 52.6 | 53.4 | 52.2 | 52.2 | 1,486 |
| 2025/10/20 | 52.3 | 52.8 | 52.3 | 52.7 | 911 |
| 2025/10/21 | 53.1 | 53.2 | 52.5 | 52.5 | 1,629 |
| 2025/10/22 | 52.7 | 53.9 | 52.7 | 53.8 | 2,164 |
| 2025/10/23 | 53.6 | 54.4 | 53.6 | 54.2 | 1,377 |
| 2025/10/27 | 54.3 | 54.5 | 53.8 | 54.3 | 1,404 |
| 2025/10/28 | 54.5 | 54.7 | 53.8 | 53.9 | 928 |
| 2025/10/29 | 54 | 54.4 | 53.5 | 53.8 | 994 |
| 2025/10/30 | 53.8 | 54.1 | 53.6 | 53.9 | 950 |
| 2025/10/31 | 54.1 | 54.1 | 53.2 | 53.7 | 777 |
| 2025/11/03 | 54 | 54.2 | 53.7 | 54.2 | 661 |
| 2025/11/04 | 54 | 54.6 | 53.8 | 53.9 | 757 |
| 2025/11/05 | 53.5 | 53.9 | 53 | 53.9 | 1,147 |
| 2025/11/06 | 53.9 | 54.7 | 53.9 | 54.6 | 1,140 |
| 2025/11/07 | 54.4 | 55 | 54 | 54 | 1,105 |
| 2025/11/10 | 54.4 | 54.8 | 54 | 54.1 | 1,249 |
| 2025/11/11 | 54.1 | 54.5 | 53.5 | 53.7 | 1,112 |
| 2025/11/12 | 53.8 | 54.4 | 53.7 | 54.1 | 774 |
| 2025/11/13 | 54.3 | 54.5 | 54.2 | 54.4 | 902 |
| 2025/11/14 | 54.6 | 56.4 | 54.5 | 55.5 | 4,233 |
| 2025/11/17 | 55.7 | 56.1 | 53.9 | 54.2 | 5,009 |
| 2025/11/18 | 53.9 | 53.9 | 52.2 | 52.5 | 5,743 |
| 2025/11/19 | 52.7 | 53 | 52.2 | 52.8 | 1,626 |
| 2025/11/20 | 53.2 | 53.7 | 53 | 53.7 | 999 |
| 2025/11/21 | 53.4 | 53.8 | 52.7 | 53.3 | 1,160 |
| 2025/11/24 | 53.6 | 54.1 | 53.2 | 54 | 1,231 |
| 2025/11/25 | 54.1 | 54.3 | 53.7 | 54.2 | 1,135 |
| 2025/11/26 | 54.2 | 55.1 | 54.2 | 54.6 | 1,140 |
| 2025/11/27 | 54.6 | 55.4 | 54.5 | 55.4 | 1,304 |
| 2025/11/28 | 55.3 | 55.3 | 54.8 | 54.8 | 903 |
| 2025/12/01 | 54.8 | 55.7 | 54.2 | 54.3 | 1,611 |
| 2025/12/02 | 54.3 | 54.5 | 53.9 | 54.3 | 1,727 |
| 2025/12/03 | 54.5 | 54.7 | 54.1 | 54.2 | 926 |
| 2025/12/04 | 54.7 | 54.8 | 54.2 | 54.6 | 691 |
| 2025/12/05 | 54.6 | 54.7 | 54 | 54.3 | 1,459 |
| 2025/12/08 | 54.3 | 54.4 | 53.7 | 53.9 | 1,468 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 潤泰全 (2915) 股價走勢分析與操作建議 總體趨勢判斷…
潤泰全 (2915) 股價走勢分析與操作建議
總體趨勢判斷與理由
綜合觀察潤泰全 (2915) 最近 90 個交易日的股價走勢圖,並考量 2025 年 12 月 5 日為最後交易日,筆者對其未來數天至數週的股價趨勢判斷為謹慎樂觀,偏向上漲。理由如下:
- 均線糾結後發散跡象: 觀察圖表中代表短期趨勢的 5 日移動平均線 (MA5) 和代表長期趨勢的 20 日移動平均線 (MA20),在 2025 年 10 月底至 11 月初呈現一段時間的糾結,但隨後 MA5 開始緩步上彎,並在 11 月下旬穿越 MA20,形成黃金交叉。這是典型的上漲訊號,顯示短期買盤力道增強,有機會帶動股價進一步走高。
- 近期股價回升: 在 MA5 與 MA20 形成黃金交叉後,雖然股價在 11 月下旬曾出現小幅回調,但 12 月初的交易日(最後交易日為 12 月 5 日)股價以紅 K 棒收高,並且成功站穩在 MA5 之上,顯示多方力量並未消退,且近期買盤意願積極。
- 成交量輔助: 雖然近期的成交量柱狀圖顯示並未出現異常放大,但相較於 10 月中旬之前的低迷狀態,11 月下旬至今的成交量有逐步回升的趨勢。這表示市場對於此價位的接受度正在提升,若後續能伴隨價量配合,將更能確認上漲動能。
- 相對低檔: 回顧近 90 日的走勢,目前股價約在 54 元附近,相較於 7 月初的高點 58 元以上,已有一段距離,處於相對的低檔區域。這代表著潛在的上漲空間可能較大。
未來目標價格區間
基於上述分析,預計潤泰全 (2915) 在未來數天至數週內,若能維持多方動能,有機會挑戰前波高點。初步設定的目標價格區間為 56.5 元至 58.5 元。
這個區間是基於以下考量:
- MA5 與 MA20 的黃金交叉: MA5 仍在 MA20 之上且呈現上揚趨勢,預期將提供一定的支撐。
- 前波壓力區: 7 月初的高點約在 58-59 元,這個區域可能會有一定的賣壓,因此設定 58.5 元為偏高的目標。
- 交易區間: 近期股價在 53-55 元區間有較多次的爭奪,一旦有效突破此區間,則有機會朝向更高價位前進。 56.5 元可視為一個中短期較易達成的關卡。
操作建議(針對散戶投資人)
「潤泰全 (2915) 可以買嗎?」的回應
對於散戶投資人而言,考量到潤泰全 (2915) 近期出現的技術面利多訊號,以及其處於相對的低檔位置,可以考慮分批買進。然而,投資永遠伴隨著風險,以下為具體的操作建議:
- 分批佈局: 由於股價仍處於多空分界線附近,不建議一次性投入所有資金。可以考慮在股價回測支撐(例如 MA5 或 53 元附近)時分批買進,逐步建立部位。
- 設定停損點: 任何投資都應有風險控管。建議投資人設定一個明確的停損點,例如當股價跌破 MA20 或跌破 52 元時,就應考慮出場,以避免過大的損失。
- 關注成交量變化: 若後續股價上漲伴隨著成交量的顯著放大,則進一步上漲的可能性將提高。反之,若股價上漲但成交量萎縮,則需警惕漲勢是否能持續。
- 留意財報與消息面: 技術分析僅是其中一個面向。散戶投資人仍應關注公司的基本面、產業動態以及是否有重大新聞或政策影響股價。
- 目標價出場: 若股價觸及預設的目標價格區間(56.5 元至 58.5 元),投資人可考慮分批獲利了結,或部分獲利出場,部分續抱,並隨時檢視趨勢。
結論重申
總結來說,潤泰全 (2915) 在 2025 年 12 月 5 日的技術面呈現偏多格局,MA5 穿越 MA20 且持續保持在 MA20 之上,股價亦有回升跡象。筆者預期未來數天至數週股價有機會上漲,目標價格區間暫訂為 56.5 元至 58.5 元。對於有意買進的散戶投資人,建議採取分批買進、嚴設停損的策略,並隨時關注盤勢變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 22.15% | 12.29% | 65.48% | 67,253 |
| 2024/10/18 | 22.12% | 12.39% | 65.43% | 67,028 |
| 2024/10/25 | 22% | 12.1% | 65.82% | 66,841 |
| 2024/11/01 | 21.77% | 12.17% | 65.98% | 66,500 |
| 2024/11/08 | 21.55% | 12.21% | 66.18% | 65,991 |
| 2024/11/15 | 21.43% | 12.37% | 66.12% | 65,988 |
| 2024/11/22 | 20.74% | 11.81% | 67.37% | 65,102 |
| 2024/11/29 | 20.8% | 11.58% | 67.54% | 65,091 |
| 2024/12/06 | 20.81% | 11.5% | 67.6% | 64,994 |
| 2024/12/13 | 21.12% | 11.61% | 67.22% | 65,440 |
| 2024/12/20 | 21.34% | 11.53% | 67.07% | 65,649 |
| 2024/12/27 | 21.86% | 12% | 66.07% | 66,084 |
| 2025/01/03 | 22.1% | 12.18% | 65.65% | 66,304 |
| 2025/01/10 | 22.49% | 13.14% | 64.29% | 66,745 |
| 2025/01/17 | 22.66% | 13.13% | 64.14% | 66,801 |
| 2025/01/22 | 22.87% | 13.36% | 63.7% | 66,952 |
| 2025/02/07 | 22.98% | 13.42% | 63.53% | 67,047 |
| 2025/02/14 | 23.14% | 13.31% | 63.48% | 67,246 |
| 2025/02/21 | 23.31% | 13.32% | 63.29% | 67,495 |
| 2025/02/27 | 23.35% | 13.28% | 63.3% | 67,571 |
| 2025/03/07 | 23.48% | 13.16% | 63.28% | 67,635 |
| 2025/03/14 | 23.8% | 13.19% | 62.95% | 67,913 |
| 2025/03/21 | 23.77% | 13.1% | 63.04% | 67,939 |
| 2025/03/28 | 23.89% | 13.03% | 63% | 68,052 |
| 2025/04/02 | 23.89% | 13.32% | 62.71% | 68,015 |
| 2025/04/11 | 23.83% | 13.37% | 62.72% | 67,807 |
| 2025/04/18 | 23.82% | 13.42% | 62.69% | 67,729 |
| 2025/04/25 | 23.76% | 13.46% | 62.69% | 67,683 |
| 2025/05/02 | 23.71% | 13.5% | 62.69% | 67,670 |
| 2025/05/09 | 24% | 13.56% | 62.36% | 68,162 |
| 2025/05/16 | 23.99% | 13.68% | 62.27% | 68,276 |
| 2025/05/23 | 24.31% | 13.78% | 61.83% | 68,961 |
| 2025/05/29 | 24.44% | 13.53% | 61.95% | 69,122 |
| 2025/06/06 | 24.56% | 13.56% | 61.82% | 69,224 |
| 2025/06/13 | 24.32% | 13.48% | 62.14% | 68,781 |
| 2025/06/20 | 24.26% | 13.4% | 62.26% | 68,474 |
| 2025/06/27 | 24.22% | 13.2% | 62.49% | 68,329 |
| 2025/07/04 | 24.04% | 13.07% | 62.82% | 68,086 |
| 2025/07/11 | 23.97% | 13.28% | 62.67% | 68,369 |
| 2025/07/18 | 24.45% | 13.28% | 62.22% | 68,754 |
| 2025/07/25 | 24.32% | 13.05% | 62.55% | 68,488 |
| 2025/08/01 | 24.35% | 13.02% | 62.56% | 68,388 |
| 2025/08/08 | 24.23% | 13.1% | 62.6% | 68,064 |
| 2025/08/15 | 24.12% | 13.27% | 62.54% | 67,717 |
| 2025/08/22 | 24.32% | 13.42% | 62.18% | 67,807 |
| 2025/08/29 | 24.26% | 13.29% | 62.37% | 67,695 |
| 2025/09/05 | 24.19% | 13.39% | 62.32% | 67,572 |
| 2025/09/12 | 24.16% | 13.58% | 62.17% | 67,345 |
| 2025/09/19 | 24.15% | 13.54% | 62.22% | 67,262 |
| 2025/09/26 | 24.41% | 13.27% | 62.24% | 67,410 |
| 2025/10/03 | 24.41% | 13.51% | 62% | 67,377 |
| 2025/10/09 | 24.45% | 13.62% | 61.86% | 67,372 |
| 2025/10/17 | 24.39% | 13.49% | 62.04% | 67,197 |
| 2025/10/23 | 24.27% | 13.45% | 62.21% | 67,022 |
| 2025/10/31 | 24.06% | 13.41% | 62.46% | 66,601 |
| 2025/11/07 | 23.87% | 13.37% | 62.65% | 66,270 |
| 2025/11/14 | 23.8% | 13.42% | 62.69% | 66,008 |
| 2025/11/21 | 23.85% | 13.47% | 62.61% | 66,017 |
| 2025/11/28 | 23.65% | 13.27% | 63.01% | 65,702 |
| 2025/12/05 | 23.62% | 13.38% | 62.93% | 65,702 |
ANONYMOUS在2019/04/25 19:31
#2915
不賣
ANONYMOUS在2019/04/25 19:31
#2915
破了 要準備長期抗戰了