潤泰全(2915)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 54.5 | 54.7 | 54.1 | 54.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 53.9 | 54.9 | 53.7 | 54.2 | 1,348 |
| 2025/06/16 | 54 | 54.5 | 53.5 | 54.5 | 1,279 |
| 2025/06/17 | 54.5 | 54.5 | 53.8 | 54.4 | 1,223 |
| 2025/06/18 | 54.6 | 54.8 | 53.9 | 54.1 | 1,718 |
| 2025/06/19 | 53.7 | 53.8 | 52.5 | 52.8 | 2,373 |
| 2025/06/20 | 53.1 | 53.4 | 52.5 | 52.6 | 1,049 |
| 2025/06/23 | 52.5 | 52.5 | 51.4 | 52.1 | 1,192 |
| 2025/06/24 | 52.6 | 53.2 | 52.6 | 53.2 | 790 |
| 2025/06/25 | 53.5 | 53.6 | 52.8 | 53.6 | 915 |
| 2025/06/26 | 53.8 | 54.4 | 53.5 | 53.8 | 1,223 |
| 2025/06/27 | 53.8 | 54.3 | 53.7 | 54.1 | 1,177 |
| 2025/06/30 | 53.8 | 54.1 | 53.4 | 53.5 | 1,066 |
| 2025/07/01 | 53.5 | 54.4 | 53.1 | 53.4 | 1,724 |
| 2025/07/02 | 53.7 | 54.7 | 53.6 | 54.3 | 3,224 |
| 2025/07/03 | 54.8 | 57 | 54.7 | 57 | 5,770 |
| 2025/07/04 | 56.5 | 59 | 56.1 | 58.1 | 13,979 |
| 2025/07/07 | 57.7 | 57.8 | 55.8 | 56.1 | 4,055 |
| 2025/07/08 | 56 | 56.1 | 54.5 | 54.5 | 2,529 |
| 2025/07/09 | 54.6 | 54.9 | 53.4 | 54.7 | 2,886 |
| 2025/07/10 | 54.7 | 54.9 | 54 | 54.2 | 1,103 |
| 2025/07/11 | 54.7 | 55.3 | 54.1 | 54.2 | 1,377 |
| 2025/07/14 | 54.1 | 54.2 | 53.4 | 53.5 | 1,493 |
| 2025/07/15 | 53.2 | 53.7 | 53.2 | 53.4 | 1,202 |
| 2025/07/16 | 53.2 | 53.9 | 53.1 | 53.2 | 2,646 |
| 2025/07/17 | 51.4 | 51.6 | 50.8 | 51.4 | 2,292 |
| 2025/07/18 | 51.7 | 51.9 | 51.2 | 51.3 | 1,321 |
| 2025/07/21 | 51.4 | 52.5 | 51.4 | 51.8 | 1,136 |
| 2025/07/22 | 51.9 | 51.9 | 51 | 51.1 | 1,678 |
| 2025/07/23 | 51.6 | 53.1 | 51.3 | 52.9 | 1,886 |
| 2025/07/24 | 52.9 | 53.2 | 52.4 | 53.1 | 1,336 |
| 2025/07/25 | 52.9 | 53 | 52.4 | 52.5 | 1,190 |
| 2025/07/28 | 52.7 | 53 | 52.3 | 52.4 | 1,014 |
| 2025/07/29 | 52.7 | 52.8 | 52 | 52 | 828 |
| 2025/07/30 | 52.2 | 52.6 | 52 | 52.3 | 714 |
| 2025/07/31 | 52.3 | 52.5 | 51.9 | 52.1 | 575 |
| 2025/08/01 | 51.8 | 53.1 | 51.3 | 52.7 | 1,063 |
| 2025/08/04 | 52.4 | 53.8 | 52.3 | 53.6 | 1,230 |
| 2025/08/05 | 53.6 | 54.2 | 53.6 | 53.7 | 1,024 |
| 2025/08/06 | 53.7 | 54.5 | 53.7 | 54.3 | 933 |
| 2025/08/07 | 54.3 | 54.7 | 53.8 | 54.2 | 919 |
| 2025/08/08 | 54 | 55.2 | 54 | 54.6 | 1,114 |
| 2025/08/11 | 54.5 | 55.3 | 54.4 | 55 | 1,062 |
| 2025/08/12 | 54.7 | 54.8 | 53.5 | 53.7 | 2,481 |
| 2025/08/13 | 54 | 54.1 | 53.5 | 53.6 | 707 |
| 2025/08/14 | 53.8 | 54.2 | 53.7 | 53.9 | 584 |
| 2025/08/15 | 53.9 | 53.9 | 52.4 | 52.8 | 2,158 |
| 2025/08/18 | 52.9 | 53.3 | 52.3 | 52.3 | 1,087 |
| 2025/08/19 | 52.5 | 52.5 | 51.8 | 52.3 | 764 |
| 2025/08/20 | 52.7 | 53.2 | 52.1 | 52.7 | 1,290 |
| 2025/08/21 | 52.5 | 53.5 | 52.5 | 53.5 | 833 |
| 2025/08/22 | 53.3 | 53.5 | 53 | 53.1 | 641 |
| 2025/08/25 | 53.7 | 54.3 | 53.6 | 53.9 | 1,041 |
| 2025/08/26 | 53.7 | 53.9 | 52.8 | 52.9 | 1,316 |
| 2025/08/27 | 52.9 | 53.8 | 52.9 | 53.5 | 925 |
| 2025/08/28 | 53.5 | 53.9 | 53.1 | 53.6 | 1,227 |
| 2025/08/29 | 53.9 | 55 | 53.6 | 54.1 | 1,874 |
| 2025/09/01 | 54.4 | 54.5 | 53 | 53.1 | 1,421 |
| 2025/09/02 | 53.1 | 53.4 | 52.7 | 52.9 | 780 |
| 2025/09/03 | 52.8 | 53.1 | 52.6 | 52.7 | 711 |
| 2025/09/04 | 52.9 | 54.7 | 52.9 | 54.5 | 1,739 |
| 2025/09/05 | 54.9 | 54.9 | 53.9 | 54 | 939 |
| 2025/09/08 | 54.3 | 54.7 | 54.1 | 54.1 | 892 |
| 2025/09/09 | 54.4 | 55.2 | 54.3 | 54.7 | 1,102 |
| 2025/09/10 | 54.9 | 54.9 | 54.2 | 54.8 | 1,245 |
| 2025/09/11 | 54.9 | 55.2 | 53.9 | 54 | 1,501 |
| 2025/09/12 | 54.1 | 54.7 | 53.7 | 53.9 | 1,115 |
| 2025/09/15 | 53.9 | 54.1 | 53.4 | 53.4 | 951 |
| 2025/09/16 | 53.7 | 54.1 | 53.2 | 53.7 | 1,192 |
| 2025/09/17 | 53.6 | 54.1 | 53.5 | 53.7 | 983 |
| 2025/09/18 | 54 | 54.3 | 53.7 | 54 | 1,085 |
| 2025/09/19 | 54.1 | 54.1 | 52.7 | 52.7 | 1,965 |
| 2025/09/22 | 53.1 | 53.3 | 52.7 | 52.8 | 1,013 |
| 2025/09/23 | 52.8 | 52.9 | 52.2 | 52.3 | 1,617 |
| 2025/09/24 | 52.3 | 52.8 | 52 | 52 | 1,339 |
| 2025/09/25 | 52.3 | 52.6 | 52.1 | 52.2 | 736 |
| 2025/09/26 | 52.2 | 52.3 | 51.7 | 51.9 | 1,296 |
| 2025/09/30 | 52.2 | 52.6 | 52 | 52.4 | 962 |
| 2025/10/01 | 52.4 | 52.5 | 51.9 | 51.9 | 829 |
| 2025/10/02 | 52.1 | 52.1 | 51.7 | 51.8 | 909 |
| 2025/10/03 | 52 | 52 | 51.1 | 51.3 | 1,658 |
| 2025/10/07 | 51.3 | 51.8 | 51.1 | 51.3 | 1,310 |
| 2025/10/08 | 51.5 | 51.6 | 51.3 | 51.3 | 744 |
| 2025/10/09 | 51.3 | 52.1 | 51.3 | 52 | 902 |
| 2025/10/13 | 51.3 | 51.8 | 50.8 | 51.7 | 1,331 |
| 2025/10/14 | 51.7 | 52.7 | 51.6 | 51.6 | 1,901 |
| 2025/10/15 | 51.8 | 52.3 | 51.5 | 51.8 | 1,978 |
| 2025/10/16 | 52.2 | 52.7 | 52.2 | 52.6 | 927 |
| 2025/10/17 | 52.6 | 53.4 | 52.2 | 52.2 | 1,486 |
| 2025/10/20 | 52.3 | 52.8 | 52.3 | 52.7 | 911 |
| 2025/10/21 | 53.1 | 53.2 | 52.5 | 52.5 | 1,629 |
| 2025/10/22 | 52.7 | 53.9 | 52.7 | 53.8 | 2,164 |
| 2025/10/23 | 53.6 | 54.4 | 53.6 | 54.2 | 1,377 |
| 2025/10/27 | 54.3 | 54.5 | 53.8 | 54.3 | 1,404 |
| 2025/10/28 | 54.5 | 54.7 | 53.8 | 53.9 | 928 |
| 2025/10/29 | 54 | 54.4 | 53.5 | 53.8 | 994 |
| 2025/10/30 | 53.8 | 54.1 | 53.6 | 53.9 | 950 |
| 2025/10/31 | 54.1 | 54.1 | 53.2 | 53.7 | 777 |
| 2025/11/03 | 54 | 54.2 | 53.7 | 54.2 | 661 |
| 2025/11/04 | 54 | 54.6 | 53.8 | 53.9 | 757 |
| 2025/11/05 | 53.5 | 53.9 | 53 | 53.9 | 1,147 |
| 2025/11/06 | 53.9 | 54.7 | 53.9 | 54.6 | 1,140 |
| 2025/11/07 | 54.4 | 55 | 54 | 54 | 1,105 |
| 2025/11/10 | 54.4 | 54.8 | 54 | 54.1 | 1,249 |
| 2025/11/11 | 54.1 | 54.5 | 53.5 | 53.7 | 1,112 |
| 2025/11/12 | 53.8 | 54.4 | 53.7 | 54.1 | 774 |
| 2025/11/13 | 54.3 | 54.5 | 54.2 | 54.4 | 902 |
| 2025/11/14 | 54.6 | 56.4 | 54.5 | 55.5 | 4,233 |
| 2025/11/17 | 55.7 | 56.1 | 53.9 | 54.2 | 5,009 |
| 2025/11/18 | 53.9 | 53.9 | 52.2 | 52.5 | 5,743 |
| 2025/11/19 | 52.7 | 53 | 52.2 | 52.8 | 1,626 |
| 2025/11/20 | 53.2 | 53.7 | 53 | 53.7 | 999 |
| 2025/11/21 | 53.4 | 53.8 | 52.7 | 53.3 | 1,160 |
| 2025/11/24 | 53.6 | 54.1 | 53.2 | 54 | 1,231 |
| 2025/11/25 | 54.1 | 54.3 | 53.7 | 54.2 | 1,135 |
| 2025/11/26 | 54.2 | 55.1 | 54.2 | 54.6 | 1,140 |
| 2025/11/27 | 54.6 | 55.4 | 54.5 | 55.4 | 1,304 |
| 2025/11/28 | 55.3 | 55.3 | 54.8 | 54.8 | 903 |
| 2025/12/01 | 54.8 | 55.7 | 54.2 | 54.3 | 1,611 |
| 2025/12/02 | 54.3 | 54.5 | 53.9 | 54.3 | 1,727 |
| 2025/12/03 | 54.5 | 54.7 | 54.1 | 54.2 | 926 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 潤泰全 (2915) 股價走勢分析與操作建議 趨勢判斷與目…
潤泰全 (2915) 股價走勢分析與操作建議
趨勢判斷與目標價格區間
綜合圖表顯示的 90 個交易日 K 線數據,潤泰全 (2915) 在最近一段時間呈現出多頭排列的跡象,且移動平均線 (MA5) 正向上穿越 MA20。雖然短期內出現了小幅度的拉回,但整體趨勢仍偏向上漲。預計未來數天至數週,股價可能挑戰 56 元至 58 元的區間。此判斷基於以下觀察:
- 近期 K 線結構:從 2025 年 10 月下旬開始,股價自低點 51 元附近逐步攀升,並多次收出實體較長的紅 K 線,顯示買盤力道增強。
- 移動平均線交叉:代表短期趨勢的 MA5 在 2025 年 11 月下旬開始明顯上揚,並於 2025 年 11 月底至 12 月初與代表中期趨勢的 MA20 發生黃金交叉,這是重要的買進訊號。
- 成交量變化:雖然圖表中的成交量柱狀圖細節不易辨識,但從 MA5、MA20 的走勢推斷,當股價反彈時,成交量通常伴隨放大,顯示市場對此價位有承接意願。
- 壓力與支撐:回顧圖表,56 元至 58 元是過去幾個重要的壓力區,若能成功突破,則有機會進一步上攻。
圖表細節分析
指標 觀察 解讀 K 線圖 顏色變化:紅色代表上漲,綠色代表下跌。圖表中可見近期的上漲趨勢比下跌趨勢更為明顯,多次出現漲幅可觀的紅 K 線。 顯示買方力量正在逐步佔優,市場情緒偏向樂觀。 價格區間:股價在過去 90 天的區間約在 51 元至 59 元之間。 目前的價位處於此區間的中上段,具備向上突破的潛力。 價格波動:在 2025 年 7 月初曾出現過一次大幅度的衝高後快速回落,以及 2025 年 11 月中旬的快速下跌。 這些劇烈的波動代表市場存在一定的籌碼交換和解套壓力,但若能成功克服,則表示上漲動能更為穩固。 移動平均線 (MA5) 走勢:MA5 在 2025 年 10 月中旬觸底後,開始穩步向上攀升,斜率逐漸變陡。 反映了短期市場情緒的轉向,由悲觀轉為樂觀,買盤逐漸增強。 與 MA20 關係:在 2025 年 11 月底至 12 月初,MA5 明顯上穿 MA20,形成「黃金交叉」。 這是技術分析中的一個重要看漲訊號,通常預示著一段較為持續的上漲行情即將展開。 移動平均線 (MA20) 走勢:MA20 在 2025 年 10 月中旬觸底後,趨勢轉為平緩或略有上揚。 代表中期趨勢並未出現明顯的下跌,正在為 MA5 的突破提供基礎。 與 MA5 關係:在 MA5 黃金交叉之前,MA20 充當了短期的下跌壓力,但在 MA5 向上穿越後,MA20 將轉變為重要的支撐。 若股價回檔至 MA20 附近,此處將可能形成新的支撐點。 成交量 柱狀圖:圖表中成交量柱狀圖整體呈現出底部緩步放大,近期在股價上漲時,量能似乎有配合放大趨勢。 量價配合是確認趨勢是否健康的關鍵。近期量價配合的跡象,增強了上漲趨勢的可信度。 操作建議
針對散戶投資人:「潤泰全可以買嗎?」
考量到上述的分析,目前的時點對於潤泰全 (2915) 來說,可以考慮分批佈局買進。以下為具體的操作建議:
- 買進時機:
- 現價附近:由於 MA5 已黃金交叉 MA20,且股價在 54 元至 55 元之間,散戶投資人可以考慮在股價回測至 54 元或 53.5 元附近時,分批買進。
- 等待量價配合:若股價能伴隨成交量的明顯放大而突破 55 元,則可以視為進一步的買進訊號。
- 目標價位:
- 短期目標:56 元至 58 元。
- 中長期目標:若能成功站穩 58 元之上,並持續放量,則有機會挑戰更高的價位,但需密切觀察後續量價變化及市場訊息。
- 停損設定:
- 重要支撐:若股價跌破 MA20(目前約在 53.5 元附近),或者跌破 53 元的整數關卡,建議考慮進行部分或全部停損,以避免更大損失。
- 風險控管:
- 資金比例:建議散戶投資人將資金的配置比例控制在可承受的範圍內,不要將所有資金投入單一股票。
- 分散投資:避免過度集中,可考慮將資金分散到其他具有潛力的標的。
- 關注基本面:技術分析僅為參考,仍需關注潤泰全的基本面、產業趨勢以及整體市場的宏觀經濟環境。
趨勢預測與目標區間重申
總結來看,潤泰全 (2915) 在 2025 年 12 月 4 日當前時點,股價走勢預計將朝向上漲趨勢發展。技術指標顯示多頭排列成形,MA5 黃金交叉 MA20 為主要支撐。預計未來數天至數週,股價目標價格區間為 56 元至 58 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 22.02% | 12.18% | 65.72% | 67,205 |
| 2024/10/11 | 22.15% | 12.29% | 65.48% | 67,253 |
| 2024/10/18 | 22.12% | 12.39% | 65.43% | 67,028 |
| 2024/10/25 | 22% | 12.1% | 65.82% | 66,841 |
| 2024/11/01 | 21.77% | 12.17% | 65.98% | 66,500 |
| 2024/11/08 | 21.55% | 12.21% | 66.18% | 65,991 |
| 2024/11/15 | 21.43% | 12.37% | 66.12% | 65,988 |
| 2024/11/22 | 20.74% | 11.81% | 67.37% | 65,102 |
| 2024/11/29 | 20.8% | 11.58% | 67.54% | 65,091 |
| 2024/12/06 | 20.81% | 11.5% | 67.6% | 64,994 |
| 2024/12/13 | 21.12% | 11.61% | 67.22% | 65,440 |
| 2024/12/20 | 21.34% | 11.53% | 67.07% | 65,649 |
| 2024/12/27 | 21.86% | 12% | 66.07% | 66,084 |
| 2025/01/03 | 22.1% | 12.18% | 65.65% | 66,304 |
| 2025/01/10 | 22.49% | 13.14% | 64.29% | 66,745 |
| 2025/01/17 | 22.66% | 13.13% | 64.14% | 66,801 |
| 2025/01/22 | 22.87% | 13.36% | 63.7% | 66,952 |
| 2025/02/07 | 22.98% | 13.42% | 63.53% | 67,047 |
| 2025/02/14 | 23.14% | 13.31% | 63.48% | 67,246 |
| 2025/02/21 | 23.31% | 13.32% | 63.29% | 67,495 |
| 2025/02/27 | 23.35% | 13.28% | 63.3% | 67,571 |
| 2025/03/07 | 23.48% | 13.16% | 63.28% | 67,635 |
| 2025/03/14 | 23.8% | 13.19% | 62.95% | 67,913 |
| 2025/03/21 | 23.77% | 13.1% | 63.04% | 67,939 |
| 2025/03/28 | 23.89% | 13.03% | 63% | 68,052 |
| 2025/04/02 | 23.89% | 13.32% | 62.71% | 68,015 |
| 2025/04/11 | 23.83% | 13.37% | 62.72% | 67,807 |
| 2025/04/18 | 23.82% | 13.42% | 62.69% | 67,729 |
| 2025/04/25 | 23.76% | 13.46% | 62.69% | 67,683 |
| 2025/05/02 | 23.71% | 13.5% | 62.69% | 67,670 |
| 2025/05/09 | 24% | 13.56% | 62.36% | 68,162 |
| 2025/05/16 | 23.99% | 13.68% | 62.27% | 68,276 |
| 2025/05/23 | 24.31% | 13.78% | 61.83% | 68,961 |
| 2025/05/29 | 24.44% | 13.53% | 61.95% | 69,122 |
| 2025/06/06 | 24.56% | 13.56% | 61.82% | 69,224 |
| 2025/06/13 | 24.32% | 13.48% | 62.14% | 68,781 |
| 2025/06/20 | 24.26% | 13.4% | 62.26% | 68,474 |
| 2025/06/27 | 24.22% | 13.2% | 62.49% | 68,329 |
| 2025/07/04 | 24.04% | 13.07% | 62.82% | 68,086 |
| 2025/07/11 | 23.97% | 13.28% | 62.67% | 68,369 |
| 2025/07/18 | 24.45% | 13.28% | 62.22% | 68,754 |
| 2025/07/25 | 24.32% | 13.05% | 62.55% | 68,488 |
| 2025/08/01 | 24.35% | 13.02% | 62.56% | 68,388 |
| 2025/08/08 | 24.23% | 13.1% | 62.6% | 68,064 |
| 2025/08/15 | 24.12% | 13.27% | 62.54% | 67,717 |
| 2025/08/22 | 24.32% | 13.42% | 62.18% | 67,807 |
| 2025/08/29 | 24.26% | 13.29% | 62.37% | 67,695 |
| 2025/09/05 | 24.19% | 13.39% | 62.32% | 67,572 |
| 2025/09/12 | 24.16% | 13.58% | 62.17% | 67,345 |
| 2025/09/19 | 24.15% | 13.54% | 62.22% | 67,262 |
| 2025/09/26 | 24.41% | 13.27% | 62.24% | 67,410 |
| 2025/10/03 | 24.41% | 13.51% | 62% | 67,377 |
| 2025/10/09 | 24.45% | 13.62% | 61.86% | 67,372 |
| 2025/10/17 | 24.39% | 13.49% | 62.04% | 67,197 |
| 2025/10/23 | 24.27% | 13.45% | 62.21% | 67,022 |
| 2025/10/31 | 24.06% | 13.41% | 62.46% | 66,601 |
| 2025/11/07 | 23.87% | 13.37% | 62.65% | 66,270 |
| 2025/11/14 | 23.8% | 13.42% | 62.69% | 66,008 |
| 2025/11/21 | 23.85% | 13.47% | 62.61% | 66,017 |
| 2025/11/28 | 23.65% | 13.27% | 63.01% | 65,702 |
ANONYMOUS在2019/04/25 19:31
#2915
不賣
ANONYMOUS在2019/04/25 19:31
#2915
破了 要準備長期抗戰了