潤泰全(2915)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.6 |
51.8 |
51.2 |
51.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
51.8 |
53.1 |
51.3 |
52.7 |
1,482 |
| 2025/08/04 |
52.4 |
53.8 |
52.3 |
53.6 |
1,683 |
| 2025/08/05 |
53.6 |
54.2 |
53.6 |
53.7 |
1,347 |
| 2025/08/06 |
53.7 |
54.5 |
53.7 |
54.3 |
1,103 |
| 2025/08/07 |
54.3 |
54.7 |
53.8 |
54.2 |
1,324 |
| 2025/08/08 |
54 |
55.2 |
54 |
54.6 |
1,826 |
| 2025/08/11 |
54.5 |
55.3 |
54.4 |
55 |
1,252 |
| 2025/08/12 |
54.7 |
54.8 |
53.5 |
53.7 |
2,398 |
| 2025/08/13 |
54 |
54.1 |
53.5 |
53.6 |
990 |
| 2025/08/14 |
53.8 |
54.2 |
53.7 |
53.9 |
869 |
| 2025/08/15 |
53.9 |
53.9 |
52.4 |
52.8 |
2,962 |
| 2025/08/18 |
52.9 |
53.3 |
52.3 |
52.3 |
1,766 |
| 2025/08/19 |
52.5 |
52.5 |
51.8 |
52.3 |
1,031 |
| 2025/08/20 |
52.7 |
53.2 |
52.1 |
52.7 |
1,812 |
| 2025/08/21 |
52.5 |
53.5 |
52.5 |
53.5 |
1,351 |
| 2025/08/22 |
53.3 |
53.5 |
53 |
53.1 |
910 |
| 2025/08/25 |
53.7 |
54.3 |
53.6 |
53.9 |
1,522 |
| 2025/08/26 |
53.7 |
53.9 |
52.8 |
52.9 |
1,593 |
| 2025/08/27 |
52.9 |
53.8 |
52.9 |
53.5 |
1,397 |
| 2025/08/28 |
53.5 |
53.9 |
53.1 |
53.6 |
1,255 |
| 2025/08/29 |
53.9 |
55 |
53.6 |
54.1 |
2,178 |
| 2025/09/01 |
54.4 |
54.5 |
53 |
53.1 |
1,578 |
| 2025/09/02 |
53.1 |
53.4 |
52.7 |
52.9 |
913 |
| 2025/09/03 |
52.8 |
53.1 |
52.6 |
52.7 |
1,231 |
| 2025/09/04 |
52.9 |
54.7 |
52.9 |
54.5 |
2,675 |
| 2025/09/05 |
54.9 |
54.9 |
53.9 |
54 |
972 |
| 2025/09/08 |
54.3 |
54.7 |
54.1 |
54.1 |
992 |
| 2025/09/09 |
54.4 |
55.2 |
54.3 |
54.7 |
1,637 |
| 2025/09/10 |
54.9 |
54.9 |
54.2 |
54.8 |
1,097 |
| 2025/09/11 |
54.9 |
55.2 |
53.9 |
54 |
1,983 |
| 2025/09/12 |
54.1 |
54.7 |
53.7 |
53.9 |
1,337 |
| 2025/09/15 |
53.9 |
54.1 |
53.4 |
53.4 |
1,137 |
| 2025/09/16 |
53.7 |
54.1 |
53.2 |
53.7 |
1,347 |
| 2025/09/17 |
53.6 |
54.1 |
53.5 |
53.7 |
1,469 |
| 2025/09/18 |
54 |
54.3 |
53.7 |
54 |
1,545 |
| 2025/09/19 |
54.1 |
54.1 |
52.7 |
52.7 |
3,270 |
| 2025/09/22 |
53.1 |
53.3 |
52.7 |
52.8 |
1,497 |
| 2025/09/23 |
52.8 |
52.9 |
52.2 |
52.3 |
2,163 |
| 2025/09/24 |
52.3 |
52.8 |
52 |
52 |
1,678 |
| 2025/09/25 |
52.3 |
52.6 |
52.1 |
52.2 |
987 |
| 2025/09/26 |
52.2 |
52.3 |
51.7 |
51.9 |
1,710 |
| 2025/09/30 |
52.2 |
52.6 |
52 |
52.4 |
1,079 |
| 2025/10/01 |
52.4 |
52.5 |
51.9 |
51.9 |
896 |
| 2025/10/02 |
52.1 |
52.1 |
51.7 |
51.8 |
1,057 |
| 2025/10/03 |
52 |
52 |
51.1 |
51.3 |
2,599 |
| 2025/10/07 |
51.3 |
51.8 |
51.1 |
51.3 |
1,608 |
| 2025/10/08 |
51.5 |
51.6 |
51.3 |
51.3 |
724 |
| 2025/10/09 |
51.3 |
52.1 |
51.3 |
52 |
1,312 |
| 2025/10/13 |
51.3 |
51.8 |
50.8 |
51.7 |
1,879 |
| 2025/10/14 |
51.7 |
52.7 |
51.6 |
51.6 |
2,341 |
| 2025/10/15 |
51.8 |
52.3 |
51.5 |
51.8 |
1,425 |
| 2025/10/16 |
52.2 |
52.7 |
52.2 |
52.6 |
1,246 |
| 2025/10/17 |
52.6 |
53.4 |
52.2 |
52.2 |
2,504 |
| 2025/10/20 |
52.3 |
52.8 |
52.3 |
52.7 |
1,229 |
| 2025/10/21 |
53.1 |
53.2 |
52.5 |
52.5 |
1,454 |
| 2025/10/22 |
52.7 |
53.9 |
52.7 |
53.8 |
3,930 |
| 2025/10/23 |
53.6 |
54.4 |
53.6 |
54.2 |
2,336 |
| 2025/10/27 |
54.3 |
54.5 |
53.8 |
54.3 |
1,786 |
| 2025/10/28 |
54.5 |
54.7 |
53.8 |
53.9 |
1,640 |
| 2025/10/29 |
54 |
54.4 |
53.5 |
53.8 |
1,200 |
| 2025/10/30 |
53.8 |
54.1 |
53.6 |
53.9 |
2,594 |
| 2025/10/31 |
54.1 |
54.1 |
53.2 |
53.7 |
1,484 |
| 2025/11/03 |
54 |
54.2 |
53.7 |
54.2 |
957 |
| 2025/11/04 |
54 |
54.6 |
53.8 |
53.9 |
1,440 |
| 2025/11/05 |
53.5 |
53.9 |
53 |
53.9 |
1,105 |
| 2025/11/06 |
53.9 |
54.7 |
53.9 |
54.6 |
1,513 |
| 2025/11/07 |
54.4 |
55 |
54 |
54 |
1,077 |
| 2025/11/10 |
54.4 |
54.8 |
54 |
54.1 |
1,425 |
| 2025/11/11 |
54.1 |
54.5 |
53.5 |
53.7 |
1,926 |
| 2025/11/12 |
53.8 |
54.4 |
53.7 |
54.1 |
1,145 |
| 2025/11/13 |
54.3 |
54.5 |
54.2 |
54.4 |
1,186 |
| 2025/11/14 |
54.6 |
56.4 |
54.5 |
55.5 |
5,949 |
| 2025/11/17 |
55.7 |
56.1 |
53.9 |
54.2 |
3,643 |
| 2025/11/18 |
53.9 |
53.9 |
52.2 |
52.5 |
4,155 |
| 2025/11/19 |
52.7 |
53 |
52.2 |
52.8 |
2,441 |
| 2025/11/20 |
53.2 |
53.7 |
53 |
53.7 |
1,948 |
| 2025/11/21 |
53.4 |
53.8 |
52.7 |
53.3 |
1,574 |
| 2025/11/24 |
53.6 |
54.1 |
53.2 |
54 |
1,984 |
| 2025/11/25 |
54.1 |
54.3 |
53.7 |
54.2 |
1,221 |
| 2025/11/26 |
54.2 |
55.1 |
54.2 |
54.6 |
1,922 |
| 2025/11/27 |
54.6 |
55.4 |
54.5 |
55.4 |
1,754 |
| 2025/11/28 |
55.3 |
55.3 |
54.8 |
54.8 |
1,233 |
| 2025/12/01 |
54.8 |
55.7 |
54.2 |
54.3 |
1,569 |
| 2025/12/02 |
54.3 |
54.5 |
53.9 |
54.3 |
2,145 |
| 2025/12/03 |
54.5 |
54.7 |
54.1 |
54.2 |
1,121 |
| 2025/12/04 |
54.7 |
54.8 |
54.2 |
54.6 |
1,163 |
| 2025/12/05 |
54.6 |
54.7 |
54 |
54.3 |
1,019 |
| 2025/12/08 |
54.3 |
54.4 |
53.7 |
53.9 |
2,645 |
| 2025/12/09 |
53.8 |
54.2 |
53.5 |
54 |
1,229 |
| 2025/12/10 |
54 |
54.7 |
53.9 |
54.3 |
1,080 |
| 2025/12/11 |
54.1 |
55.1 |
54 |
54.1 |
1,675 |
| 2025/12/12 |
54.8 |
54.9 |
54.4 |
54.7 |
1,231 |
| 2025/12/15 |
54.5 |
55 |
54.3 |
54.7 |
1,181 |
| 2025/12/16 |
54.4 |
54.6 |
54.3 |
54.5 |
1,529 |
| 2025/12/17 |
54.5 |
55.3 |
54.5 |
54.9 |
2,870 |
| 2025/12/18 |
54.9 |
55.5 |
54.8 |
54.9 |
1,760 |
| 2025/12/19 |
55.2 |
55.9 |
55.1 |
55.6 |
1,845 |
| 2025/12/22 |
55.9 |
56.4 |
55.6 |
56.2 |
1,490 |
| 2025/12/23 |
56.3 |
56.5 |
55.9 |
56.1 |
1,283 |
| 2025/12/24 |
56.4 |
56.9 |
55.7 |
55.7 |
1,981 |
| 2025/12/26 |
56 |
56 |
55.4 |
55.7 |
1,337 |
| 2025/12/29 |
55.7 |
56 |
55.5 |
55.8 |
1,548 |
| 2025/12/30 |
55.8 |
55.8 |
55.1 |
55.4 |
3,124 |
| 2025/12/31 |
55.4 |
55.9 |
55 |
55.1 |
5,271 |
| 2026/01/02 |
55.3 |
55.4 |
54.5 |
54.6 |
7,276 |
| 2026/01/05 |
54.7 |
55 |
54 |
54 |
7,803 |
| 2026/01/06 |
54 |
54.4 |
53.9 |
54.1 |
2,725 |
| 2026/01/07 |
53.9 |
54.3 |
53.8 |
54 |
2,974 |
| 2026/01/08 |
53.3 |
53.4 |
51.5 |
52.5 |
5,846 |
| 2026/01/09 |
52.9 |
53 |
52 |
52.2 |
3,049 |
| 2026/01/12 |
52.4 |
52.4 |
51.8 |
52.1 |
2,230 |
| 2026/01/13 |
52.4 |
52.4 |
51.6 |
52.2 |
3,459 |
| 2026/01/14 |
52.2 |
53.3 |
52.1 |
53.1 |
3,400 |
| 2026/01/15 |
53.2 |
53.5 |
52.9 |
53.1 |
2,479 |
| 2026/01/16 |
53.1 |
53.3 |
52.9 |
53 |
2,425 |
| 2026/01/19 |
52.8 |
52.9 |
52.2 |
52.7 |
3,187 |
| 2026/01/20 |
52.6 |
52.8 |
52.1 |
52.1 |
2,683 |
| 2026/01/21 |
52 |
52 |
51 |
51.3 |
3,767 |
| 2026/01/22 |
51.8 |
51.9 |
51.3 |
51.5 |
1,796 |
| 2026/01/23 |
51.6 |
51.8 |
51.2 |
51.2 |
1,646 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
潤泰全 (2915) 股價趨勢分析與操作建議
一、 未來股…
潤泰全 (2915) 股價趨勢分析與操作建議
一、 未來股價趨勢預測
根據所提供的潤泰全 (2915) 最近 90 天 K 線圖,截至 2026 年 1 月 19 日,預計未來數天或數週股價將呈現盤整偏弱的走勢。主要理由為:
- 均線糾纏與下彎跡象:目前 MA5(綠色線)與 MA20(黃色線)呈現糾纏狀態,但 MA5 略顯疲態,有向下穿越 MA20 的潛在風險,這通常是短期趨勢轉弱的訊號。
- 近期股價承壓:圖表顯示,近期股價(2026 年 1 月初)雖然出現了反彈,但未能有效突破 MA20 的壓制,並且在 54 元附近遭遇了明顯的賣壓,後續可能面臨回落的壓力。
- 成交量未見明顯放大:雖然近期有小幅的反彈,但成交量並未出現顯著放大,顯示市場追價意願不強,反彈動能可能不足以支撐持續上漲。
- 過去走勢的震盪格局:觀察過去的走勢,潤泰全 (2915) 在過去的 90 天內呈現較為明顯的震盪格局,缺乏明確的多頭趨勢,顯示該股票可能處於一個需要時間整理的階段。
二、 未來目標價格區間預測
綜合上述分析,預計未來數天或數週,潤泰全 (2915) 的股價可能在 **51.5 元至 53.5 元** 之間進行整理。若能有效站穩 53.5 元之上,則有機會挑戰 54.5 元甚至更高;反之,若跌破 51.5 元,則可能下探至 50.5 元附近。
三、 股價走勢詳細分析
1. 整體市場情緒與技術指標:
圖表顯示,潤泰全 (2915) 在過去的 90 天內,股價經歷了多次的波動。從 2025 年 7 月底的約 52 元,一度衝高至 55 元之上,隨後又回落至 51 元附近,再經歷一波反彈。最近的走勢(2025 年 12 月底至 2026 年 1 月)顯示股價出現了較為明顯的下跌,跌破了 MA20 的支撐,最低觸及 51.5 元附近,隨後呈現反彈。
2. 均線趨勢觀察:
- MA5 (短期均線):綠色線代表 MA5,其波動較為頻繁,能夠較快地反映股價的短期變動。在圖表的中段,MA5 曾有效穿越 MA20 形成金叉,帶動股價上漲。然而,在最近的下跌過程中,MA5 快速下行,與 MA20 的距離拉開,呈現明顯的空頭排列跡象。
- MA20 (中期均線):黃色線代表 MA20,其代表了較為穩定的中期趨勢。MA20 在過去一段時間內呈現緩慢上漲的趨勢,扮演了重要的支撐角色。然而,在最近的下跌潮中,MA20 的上漲趨勢受到挑戰,線條開始走平甚至有下彎的跡象。
- MA5 與 MA20 的關係:MA5 與 MA20 的交叉是重要的技術訊號。過去的「黃金交叉」曾預示著上漲,而「死亡交叉」則預示著下跌。目前 MA5 處於 MA20 下方,且兩者距離不大,預示著短期內股價可能在 MA20 附近進行爭奪,但整體趨勢偏弱。
3. K 線型態分析:
- 陽線 (紅色):代表當日股價上漲,通常表示買盤力道較強。
- 陰線 (綠色):代表當日股價下跌,通常表示賣盤力道較強。
- 實體與影線:K 線的實體長度反映了當日價格波動的幅度,影線則表示了當日盤中觸及但未能收盤的價格。近期出現了數根帶有較長上影線的陰線,表明在反彈過程中,賣壓較為沉重,價格難以企及。
- 近期反彈型態:最近幾根 K 線顯示股價從低點有所反彈,出現了綠色 K 線和紅色 K 線交錯的現象,但上漲的幅度似乎有限,並未出現連續大幅上漲的陽線。
4. 成交量分析:
成交量柱狀圖顯示,在股價下跌的階段,成交量並沒有出現異常放大,這可能意味著市場恐慌性賣壓並不明顯。而在最近的反彈階段,成交量有所增加,但與先前的高點相比,仍顯不足,表明追價的動力可能不夠強勁。若要確認反彈的有效性,未來需要看到成交量伴隨股價的上漲而明顯放大。
四、 操作建議
針對散戶投資人,「潤泰全 (2915) 可以買嗎?」這個問題,目前的市場情況屬於觀望為主。
- 尚未到最佳買點:基於上述分析,目前潤泰全 (2915) 股價處於一個盤整偏弱的階段,MA5 和 MA20 的均線糾纏且有下彎跡象,股價也面臨 MA20 的壓力。此時追高買入風險較大。
- 建議採取觀望態度,等待明確訊號:
- 關注支撐位:留意 51.5 元的支撐強度。如果股價能夠在此處獲得有效支撐,並伴隨成交量的回升,則可以視為一個潛在的買入機會。
- 關注突破訊號:若股價能夠放量有效突破 MA20(約 53.5 元)的壓制,並企穩在 54 元之上,則可以考慮分批建倉。
- 嚴設停損:如果決定買入,務必設定明確的停損點。例如,若股價跌破 51.5 元,應考慮出場,避免進一步的損失。
- 避開追高:若股價快速反彈至 54 元以上,但成交量未能有效配合,則應謹慎,避免在高點追入。
- 風險控管:投資有風險,任何操作都應基於自身的風險承受能力和資金狀況。不建議將所有資金一次性投入。
五、 結論重申
總結來說,潤泰全 (2915) 在 2026 年 1 月 19 日之後,預計股價將維持在 **51.5 元至 53.5 元** 的區間內進行盤整,整體趨勢偏弱,但存在反彈的可能。對於散戶投資人,目前較為穩妥的操作策略是保持觀望,並等待股價出現更為明確的買入訊號,例如有效突破壓力位或在關鍵支撐位止跌回升,同時嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
20.74% |
11.81% |
67.37% |
65,102 |
| 2024/11/29 |
20.8% |
11.58% |
67.54% |
65,091 |
| 2024/12/06 |
20.81% |
11.5% |
67.6% |
64,994 |
| 2024/12/13 |
21.12% |
11.61% |
67.22% |
65,440 |
| 2024/12/20 |
21.34% |
11.53% |
67.07% |
65,649 |
| 2024/12/27 |
21.86% |
12% |
66.07% |
66,084 |
| 2025/01/03 |
22.1% |
12.18% |
65.65% |
66,304 |
| 2025/01/10 |
22.49% |
13.14% |
64.29% |
66,745 |
| 2025/01/17 |
22.66% |
13.13% |
64.14% |
66,801 |
| 2025/01/22 |
22.87% |
13.36% |
63.7% |
66,952 |
| 2025/02/07 |
22.98% |
13.42% |
63.53% |
67,047 |
| 2025/02/14 |
23.14% |
13.31% |
63.48% |
67,246 |
| 2025/02/21 |
23.31% |
13.32% |
63.29% |
67,495 |
| 2025/02/27 |
23.35% |
13.28% |
63.3% |
67,571 |
| 2025/03/07 |
23.48% |
13.16% |
63.28% |
67,635 |
| 2025/03/14 |
23.8% |
13.19% |
62.95% |
67,913 |
| 2025/03/21 |
23.77% |
13.1% |
63.04% |
67,939 |
| 2025/03/28 |
23.89% |
13.03% |
63% |
68,052 |
| 2025/04/02 |
23.89% |
13.32% |
62.71% |
68,015 |
| 2025/04/11 |
23.83% |
13.37% |
62.72% |
67,807 |
| 2025/04/18 |
23.82% |
13.42% |
62.69% |
67,729 |
| 2025/04/25 |
23.76% |
13.46% |
62.69% |
67,683 |
| 2025/05/02 |
23.71% |
13.5% |
62.69% |
67,670 |
| 2025/05/09 |
24% |
13.56% |
62.36% |
68,162 |
| 2025/05/16 |
23.99% |
13.68% |
62.27% |
68,276 |
| 2025/05/23 |
24.31% |
13.78% |
61.83% |
68,961 |
| 2025/05/29 |
24.44% |
13.53% |
61.95% |
69,122 |
| 2025/06/06 |
24.56% |
13.56% |
61.82% |
69,224 |
| 2025/06/13 |
24.32% |
13.48% |
62.14% |
68,781 |
| 2025/06/20 |
24.26% |
13.4% |
62.26% |
68,474 |
| 2025/06/27 |
24.22% |
13.2% |
62.49% |
68,329 |
| 2025/07/04 |
24.04% |
13.07% |
62.82% |
68,086 |
| 2025/07/11 |
23.97% |
13.28% |
62.67% |
68,369 |
| 2025/07/18 |
24.45% |
13.28% |
62.22% |
68,754 |
| 2025/07/25 |
24.32% |
13.05% |
62.55% |
68,488 |
| 2025/08/01 |
24.35% |
13.02% |
62.56% |
68,388 |
| 2025/08/08 |
24.23% |
13.1% |
62.6% |
68,064 |
| 2025/08/15 |
24.12% |
13.27% |
62.54% |
67,717 |
| 2025/08/22 |
24.32% |
13.42% |
62.18% |
67,807 |
| 2025/08/29 |
24.26% |
13.29% |
62.37% |
67,695 |
| 2025/09/05 |
24.19% |
13.39% |
62.32% |
67,572 |
| 2025/09/12 |
24.16% |
13.58% |
62.17% |
67,345 |
| 2025/09/19 |
24.15% |
13.54% |
62.22% |
67,262 |
| 2025/09/26 |
24.41% |
13.27% |
62.24% |
67,410 |
| 2025/10/03 |
24.41% |
13.51% |
62% |
67,377 |
| 2025/10/09 |
24.45% |
13.62% |
61.86% |
67,372 |
| 2025/10/17 |
24.39% |
13.49% |
62.04% |
67,197 |
| 2025/10/23 |
24.27% |
13.45% |
62.21% |
67,022 |
| 2025/10/31 |
24.06% |
13.41% |
62.46% |
66,601 |
| 2025/11/07 |
23.87% |
13.37% |
62.65% |
66,270 |
| 2025/11/14 |
23.8% |
13.42% |
62.69% |
66,008 |
| 2025/11/21 |
23.85% |
13.47% |
62.61% |
66,017 |
| 2025/11/28 |
23.65% |
13.27% |
63.01% |
65,702 |
| 2025/12/05 |
23.62% |
13.38% |
62.93% |
65,702 |
| 2025/12/12 |
23.57% |
13.44% |
62.9% |
65,537 |
| 2025/12/19 |
23.45% |
13.33% |
63.13% |
65,356 |
| 2025/12/26 |
23.28% |
13.4% |
63.25% |
65,086 |
| 2026/01/02 |
23.2% |
13.4% |
63.32% |
64,882 |
| 2026/01/09 |
23.37% |
13.99% |
62.57% |
64,921 |
| 2026/01/16 |
23.39% |
13.96% |
62.56% |
64,914 |
評論討論區
發表評論
ANONYMOUS在2019/04/25 19:31
#2915
不賣
ANONYMOUS在2019/04/25 19:31
#2915
破了 要準備長期抗戰了