潤泰全（2915）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.5 | 59 | 56.1 | 58.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/01/02 | 71.8 | 72.2 | 71 | 71.7 | 6,593 |
| 2025/01/03 | 71.9 | 72.1 | 70.9 | 70.9 | 6,938 |
| 2025/01/06 | 71.2 | 71.8 | 70.7 | 71 | 6,919 |
| 2025/01/07 | 71.4 | 71.4 | 69.4 | 69.9 | 8,621 |
| 2025/01/08 | 69.9 | 69.9 | 68.5 | 69 | 7,393 |
| 2025/01/09 | 69.4 | 69.5 | 68 | 68.1 | 2,307 |
| 2025/01/10 | 67.8 | 68.2 | 66.5 | 66.6 | 4,035 |
| 2025/01/13 | 67.5 | 67.9 | 66.6 | 67.2 | 3,540 |
| 2025/01/14 | 67.3 | 68.9 | 67.3 | 68.8 | 1,936 |
| 2025/01/15 | 68.7 | 69.7 | 68.2 | 68.2 | 3,416 |
| 2025/01/16 | 69 | 69.4 | 68.5 | 68.9 | 2,218 |
| 2025/01/17 | 68.8 | 69.3 | 68.6 | 68.9 | 656 |
| 2025/01/20 | 68.9 | 69.5 | 68.7 | 69.3 | 1,005 |
| 2025/01/21 | 69.4 | 69.6 | 69 | 69.2 | 864 |
| 2025/01/22 | 69.4 | 69.5 | 69 | 69.2 | 1,226 |
| 2025/02/03 | 68.8 | 68.8 | 67.3 | 68 | 2,725 |
| 2025/02/04 | 68.4 | 68.4 | 67.2 | 67.3 | 1,526 |
| 2025/02/05 | 67.5 | 68.6 | 67.5 | 67.9 | 1,963 |
| 2025/02/06 | 68.1 | 68.8 | 68 | 68.6 | 989 |
| 2025/02/07 | 68.8 | 68.8 | 67.9 | 68.3 | 1,443 |
| 2025/02/10 | 68.2 | 69 | 68.1 | 68.3 | 1,259 |
| 2025/02/11 | 68.6 | 68.9 | 68 | 68 | 2,120 |
| 2025/02/12 | 68.1 | 68.6 | 67.7 | 67.7 | 1,445 |
| 2025/02/13 | 68.1 | 69.8 | 68.1 | 69.1 | 3,011 |
| 2025/02/14 | 69.2 | 69.5 | 68.8 | 69.2 | 1,253 |
| 2025/02/17 | 69.6 | 69.7 | 69 | 69.1 | 1,392 |
| 2025/02/18 | 69.1 | 69.4 | 69 | 69.1 | 953 |
| 2025/02/19 | 69.4 | 69.8 | 69 | 69 | 1,999 |
| 2025/02/20 | 69.2 | 69.4 | 68.8 | 69 | 1,144 |
| 2025/02/21 | 69.4 | 69.7 | 69.3 | 69.3 | 1,183 |
| 2025/02/24 | 69.4 | 69.7 | 69.3 | 69.4 | 1,278 |
| 2025/02/25 | 69.2 | 69.6 | 68.7 | 69.3 | 1,521 |
| 2025/02/26 | 69.3 | 69.6 | 69.2 | 69.3 | 1,227 |
| 2025/02/27 | 69.4 | 69.9 | 69.2 | 69.3 | 1,640 |
| 2025/03/03 | 69.3 | 69.4 | 68.8 | 69 | 1,548 |
| 2025/03/04 | 68.8 | 68.8 | 67.8 | 68.3 | 2,599 |
| 2025/03/05 | 68.3 | 69 | 68 | 68.6 | 1,541 |
| 2025/03/06 | 68.8 | 69 | 68.6 | 68.6 | 1,214 |
| 2025/03/07 | 68.5 | 68.9 | 68.2 | 68.2 | 1,720 |
| 2025/03/10 | 68.2 | 68.5 | 67.9 | 68.2 | 1,162 |
| 2025/03/11 | 67.7 | 68.1 | 66.3 | 67.8 | 3,516 |
| 2025/03/12 | 67.9 | 69.2 | 67.9 | 68.7 | 2,290 |
| 2025/03/13 | 65 | 65.5 | 63.1 | 63.9 | 12,519 |
| 2025/03/14 | 64.5 | 64.6 | 62.9 | 63.6 | 3,962 |
| 2025/03/17 | 63.7 | 63.9 | 63.1 | 63.4 | 2,381 |
| 2025/03/18 | 63.8 | 64.3 | 63.5 | 63.5 | 1,655 |
| 2025/03/19 | 63.8 | 64.3 | 63.3 | 63.4 | 2,089 |
| 2025/03/20 | 63.8 | 64.1 | 63.4 | 63.6 | 1,774 |
| 2025/03/21 | 63.6 | 64.6 | 62.9 | 64.6 | 5,819 |
| 2025/03/24 | 64 | 64.2 | 63.1 | 63.1 | 2,435 |
| 2025/03/25 | 63.3 | 63.6 | 61.9 | 61.9 | 3,324 |
| 2025/03/26 | 62.1 | 62.7 | 61.9 | 62.3 | 1,064 |
| 2025/03/27 | 62.2 | 62.6 | 61.9 | 62.1 | 1,608 |
| 2025/03/28 | 62 | 62 | 60.4 | 61.1 | 3,193 |
| 2025/03/31 | 59.7 | 60.2 | 58.8 | 59.1 | 4,174 |
| 2025/04/01 | 59.3 | 60.3 | 59.1 | 60.2 | 1,439 |
| 2025/04/02 | 60.1 | 60.3 | 59.6 | 59.9 | 1,719 |
| 2025/04/07 | 54 | 54 | 54 | 54 | 1,004 |
| 2025/04/08 | 51 | 53.5 | 51 | 53.1 | 6,596 |
| 2025/04/09 | 51.6 | 52 | 49 | 49.35 | 7,274 |
| 2025/04/10 | 53.8 | 54.2 | 53.4 | 54.2 | 1,604 |
| 2025/04/11 | 53.2 | 54.4 | 52.1 | 54.1 | 3,748 |
| 2025/04/14 | 54.2 | 54.9 | 52.8 | 53 | 2,922 |
| 2025/04/15 | 53.2 | 55.5 | 53.2 | 55.1 | 2,223 |
| 2025/04/16 | 54.7 | 54.7 | 53.5 | 53.8 | 1,695 |
| 2025/04/17 | 53.9 | 54.3 | 53.3 | 53.6 | 1,147 |
| 2025/04/18 | 53.6 | 54.3 | 53.2 | 54 | 2,071 |
| 2025/04/21 | 53.6 | 53.8 | 52.6 | 52.9 | 2,455 |
| 2025/04/22 | 52.6 | 52.9 | 52 | 52 | 1,945 |
| 2025/04/23 | 52.8 | 53.7 | 52.7 | 53.7 | 1,351 |
| 2025/04/24 | 53.6 | 53.9 | 53.2 | 53.6 | 743 |
| 2025/04/25 | 54.3 | 54.7 | 54 | 54.2 | 883 |
| 2025/04/28 | 54.3 | 54.3 | 53.6 | 53.8 | 1,648 |
| 2025/04/29 | 54.6 | 55.6 | 54.4 | 55.1 | 2,415 |
| 2025/04/30 | 55 | 55.6 | 54.7 | 54.7 | 1,394 |
| 2025/05/02 | 54.9 | 55 | 53.9 | 55 | 3,318,730 |
| 2025/05/05 | 54.1 | 54.1 | 50.3 | 50.7 | 6,749,192 |
| 2025/05/06 | 50.5 | 51.2 | 50.3 | 50.8 | 2,489,263 |
| 2025/05/07 | 51 | 51.2 | 50.4 | 50.4 | 2,344,734 |
| 2025/05/08 | 50.6 | 51.2 | 50.5 | 50.6 | 1,906,551 |
| 2025/05/09 | 50.7 | 51.1 | 50.1 | 50.8 | 1,743,377 |
| 2025/05/12 | 51.3 | 52.4 | 51.2 | 52.2 | 2,256,820 |
| 2025/05/13 | 52.4 | 52.6 | 51.8 | 52.1 | 1,879,097 |
| 2025/05/14 | 52.4 | 52.4 | 51.1 | 51.2 | 3,197,254 |
| 2025/05/15 | 52 | 53.8 | 51.9 | 53.6 | 6,035,732 |
| 2025/05/16 | 53.3 | 55.7 | 53.1 | 55.7 | 6,025,983 |
| 2025/05/19 | 55.1 | 55.2 | 52.8 | 53 | 5,873,796 |
| 2025/05/20 | 53.1 | 53.8 | 53 | 53.1 | 2,235,198 |
| 2025/05/21 | 52.8 | 53 | 51.9 | 52.8 | 4,439,383 |
| 2025/05/22 | 52 | 52.2 | 51.1 | 51.4 | 5,137,634 |
| 2025/05/23 | 51.8 | 52.4 | 51.6 | 51.9 | 2,898,358 |
| 2025/05/26 | 51.7 | 52.8 | 51.6 | 51.6 | 3,283,137 |
| 2025/05/27 | 52 | 52.1 | 51.2 | 51.4 | 1,757,153 |
| 2025/05/28 | 52 | 52 | 50.6 | 50.6 | 3,316,801 |
| 2025/05/29 | 50.8 | 51 | 50.4 | 50.5 | 2,833,515 |
| 2025/06/02 | 50.9 | 50.9 | 49.9 | 50.1 | 2,685,195 |
| 2025/06/03 | 50.4 | 50.4 | 49.9 | 50 | 2,092,362 |
| 2025/06/04 | 50.2 | 51.5 | 50.2 | 51.5 | 2,468,736 |
| 2025/06/05 | 51.2 | 51.7 | 51 | 51.1 | 1,794,565 |
| 2025/06/06 | 51.5 | 53.5 | 51.5 | 52.4 | 4,622,932 |
| 2025/06/09 | 52.6 | 52.8 | 51.6 | 52.2 | 1,650,228 |
| 2025/06/10 | 52.2 | 53.1 | 52.1 | 52.6 | 2,211,408 |
| 2025/06/11 | 53 | 53.9 | 52.7 | 53.7 | 2,712,670 |
| 2025/06/12 | 53.7 | 54.4 | 53.5 | 54.4 | 1,890,405 |
| 2025/06/13 | 53.9 | 54.9 | 53.7 | 54.2 | 1,917,810 |
| 2025/06/16 | 54 | 54.5 | 53.5 | 54.5 | 1,603,088 |
| 2025/06/17 | 54.5 | 54.5 | 53.8 | 54.4 | 1,468,427 |
| 2025/06/18 | 54.6 | 54.8 | 53.9 | 54.1 | 2,143,435 |
| 2025/06/19 | 53.7 | 53.8 | 52.5 | 52.8 | 2,282,086 |
| 2025/06/20 | 53.1 | 53.4 | 52.5 | 52.6 | 2,116,133 |
| 2025/06/23 | 52.5 | 52.5 | 51.4 | 52.1 | 1,354,870 |
| 2025/06/24 | 52.6 | 53.2 | 52.6 | 53.2 | 1,005,763 |
| 2025/06/25 | 53.5 | 53.6 | 52.8 | 53.6 | 1,112,178 |
| 2025/06/26 | 53.8 | 54.4 | 53.5 | 53.8 | 1,933,667 |
| 2025/06/27 | 53.8 | 54.3 | 53.7 | 54.1 | 1,625,715 |
| 2025/06/30 | 53.8 | 54.1 | 53.4 | 53.5 | 1,488,513 |
| 2025/07/01 | 53.5 | 54.4 | 53.1 | 53.4 | 2,912,009 |
| 2025/07/02 | 53.7 | 54.7 | 53.6 | 54.3 | 5,851,418 |
| 2025/07/03 | 54.8 | 57 | 54.7 | 57 | 10,505,102 |
| 2025/07/04 | 56.5 | 59 | 56.1 | 58.1 | 17,011,687 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 潤泰全 (2915) 股票走勢分析與投資建議 (20…
潤泰全 (2915) 股票走勢分析與投資建議 (2025/07/05)
根據提供的K線圖，初步判斷潤泰全 (2915) 在短期內可能呈現上漲趨勢，目標價位預估在先前下跌區間的中間值附近。然而，這僅是基於圖表資訊的初步分析，投資者務必謹慎評估自身風險承受能力，並結合其他資訊來源做出決策。
K線圖表分析
該K線圖顯示了潤泰全股票過去一段時間的走勢。以下將從趨勢、均線、成交量等方面進行詳細分析：
- 整體趨勢：從圖表左側可見股票經歷了一段下跌趨勢。近期，股票開始呈現橫盤整理的態勢，MA5與MA20糾纏。最後一日出現了帶量上漲的紅K棒，初步確立了可能反彈的信號。
- 均線分析：
- MA5 (5日移動平均線)：MA5的走向較為敏感，能夠快速反映近期的股價變動。在圖中，MA5 在最近的交易日開始向上突破，是一個短線轉強的信號。
- MA20 (20日移動平均線)：MA20代表中期股價走勢。MA20 呈現趨於水平的走勢，顯示中期股價正在盤整。
- MA5與MA20的關係：原先 MA5 和 MA20 呈現膠著，而今日股價大漲，MA5也開始上揚，可能預示股價將突破盤整區間。
- 成交量分析：圖表下方的成交量柱狀圖顯示，在最後一個交易日出現了明顯的成交量放大，顯示有較多的買盤介入，支持股價上漲。
未來走勢預測
綜合以上分析，可以推測潤泰全短期內有較高的機率會上漲。理由如下：
- 均線黃金交叉：如果未來幾個交易日，MA5 能持續上揚，且向上突破 MA20 形成黃金交叉，則進一步確認了上漲的趨勢。
- 成交量配合：最近一個交易日的大量顯示市場對該股的興趣增加，如果後續能維持一定的成交量，則上漲趨勢可能延續。
目標價位區間：由於該股票先前經歷過一波明顯的下跌，所以初步認為反彈的目標價位大約在先前下跌區間的中間值附近，更精確的價格預估需要更多數據進行計算。
給散戶投資者的操作建議
對於在Google上搜索 "潤泰全 (2915) 可以買嗎" 的使用者，建議如下：
- 短線操作：若您屬於短線投資者，可以考慮在股價突破近期高點時小量買入，並設定停損點。密切關注成交量的變化，若成交量縮小，股價上漲動能可能減弱。
- 中長線操作：若您屬於中長線投資者，建議更深入的研究潤泰全的基本面，包含財務報表、產業前景等等。考量在股價回落至MA20附近時分批佈局。
- 風險控制：投資前務必評估自身風險承受能力，切勿將所有資金投入單一股票。設定合理的停損點，控制潛在的損失。
聲明：以上分析與建議僅供參考，不構成任何投資建議。股票市場存在風險，投資者應自行承擔投資後果。在做出任何投資決策前，務必諮詢專業的財務顧問。
再次聲明結論
總之，根據當前圖表資訊，潤泰全 (2915) 在短期內可能呈現上漲趨勢，目標價位預估在先前下跌區間的中間值附近。散戶投資者應謹慎評估風險，並根據自身投資目標制定合適的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.83% | 12.17% | 65.93% | 66,990 |
| 2024/09/27 | 22.1% | 12.2% | 65.63% | 67,345 |
| 2024/10/04 | 22.02% | 12.18% | 65.72% | 67,205 |
| 2024/10/11 | 22.15% | 12.29% | 65.48% | 67,253 |
| 2024/10/18 | 22.12% | 12.39% | 65.43% | 67,028 |
| 2024/10/25 | 22% | 12.1% | 65.82% | 66,841 |
| 2024/11/01 | 21.77% | 12.17% | 65.98% | 66,500 |
| 2024/11/08 | 21.55% | 12.21% | 66.18% | 65,991 |
| 2024/11/15 | 21.43% | 12.37% | 66.12% | 65,988 |
| 2024/11/22 | 20.74% | 11.81% | 67.37% | 65,102 |
| 2024/11/29 | 20.8% | 11.58% | 67.54% | 65,091 |
| 2024/12/06 | 20.81% | 11.5% | 67.6% | 64,994 |
| 2024/12/13 | 21.12% | 11.61% | 67.22% | 65,440 |
| 2024/12/20 | 21.34% | 11.53% | 67.07% | 65,649 |
| 2024/12/27 | 21.86% | 12% | 66.07% | 66,084 |
| 2025/01/03 | 22.1% | 12.18% | 65.65% | 66,304 |
| 2025/01/10 | 22.49% | 13.14% | 64.29% | 66,745 |
| 2025/01/17 | 22.66% | 13.13% | 64.14% | 66,801 |
| 2025/01/22 | 22.87% | 13.36% | 63.7% | 66,952 |
| 2025/02/07 | 22.98% | 13.42% | 63.53% | 67,047 |
| 2025/02/14 | 23.14% | 13.31% | 63.48% | 67,246 |
| 2025/02/21 | 23.31% | 13.32% | 63.29% | 67,495 |
| 2025/02/27 | 23.35% | 13.28% | 63.3% | 67,571 |
| 2025/03/07 | 23.48% | 13.16% | 63.28% | 67,635 |
| 2025/03/14 | 23.8% | 13.19% | 62.95% | 67,913 |
| 2025/03/21 | 23.77% | 13.1% | 63.04% | 67,939 |
| 2025/03/28 | 23.89% | 13.03% | 63% | 68,052 |
| 2025/04/02 | 23.89% | 13.32% | 62.71% | 68,015 |
| 2025/04/11 | 23.83% | 13.37% | 62.72% | 67,807 |
| 2025/04/18 | 23.82% | 13.42% | 62.69% | 67,729 |
| 2025/04/25 | 23.76% | 13.46% | 62.69% | 67,683 |
| 2025/05/02 | 23.71% | 13.5% | 62.69% | 67,670 |
| 2025/05/09 | 24% | 13.56% | 62.36% | 68,162 |
| 2025/05/16 | 23.99% | 13.68% | 62.27% | 68,276 |
| 2025/05/23 | 24.31% | 13.78% | 61.83% | 68,961 |
| 2025/05/29 | 24.44% | 13.53% | 61.95% | 69,122 |
| 2025/06/06 | 24.56% | 13.56% | 61.82% | 69,224 |
| 2025/06/13 | 24.32% | 13.48% | 62.14% | 68,781 |
| 2025/06/20 | 24.26% | 13.4% | 62.26% | 68,474 |
| 2025/06/27 | 24.22% | 13.2% | 62.49% | 68,329 |
| 2025/07/04 | 24.04% | 13.07% | 62.82% | 68,086 |
ANONYMOUS在2019/04/25 19:31
#2915
不賣
ANONYMOUS在2019/04/25 19:31
#2915
破了 要準備長期抗戰了