潤泰全(2915)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
54.3 54.5 53.9 54.3
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/12 53.7 54.4 53.5 54.4 1,396
2025/06/13 53.9 54.9 53.7 54.2 1,348
2025/06/16 54 54.5 53.5 54.5 1,279
2025/06/17 54.5 54.5 53.8 54.4 1,223
2025/06/18 54.6 54.8 53.9 54.1 1,718
2025/06/19 53.7 53.8 52.5 52.8 2,373
2025/06/20 53.1 53.4 52.5 52.6 1,049
2025/06/23 52.5 52.5 51.4 52.1 1,192
2025/06/24 52.6 53.2 52.6 53.2 790
2025/06/25 53.5 53.6 52.8 53.6 915
2025/06/26 53.8 54.4 53.5 53.8 1,223
2025/06/27 53.8 54.3 53.7 54.1 1,177
2025/06/30 53.8 54.1 53.4 53.5 1,066
2025/07/01 53.5 54.4 53.1 53.4 1,724
2025/07/02 53.7 54.7 53.6 54.3 3,224
2025/07/03 54.8 57 54.7 57 5,770
2025/07/04 56.5 59 56.1 58.1 13,979
2025/07/07 57.7 57.8 55.8 56.1 4,055
2025/07/08 56 56.1 54.5 54.5 2,529
2025/07/09 54.6 54.9 53.4 54.7 2,886
2025/07/10 54.7 54.9 54 54.2 1,103
2025/07/11 54.7 55.3 54.1 54.2 1,377
2025/07/14 54.1 54.2 53.4 53.5 1,493
2025/07/15 53.2 53.7 53.2 53.4 1,202
2025/07/16 53.2 53.9 53.1 53.2 2,646
2025/07/17 51.4 51.6 50.8 51.4 2,292
2025/07/18 51.7 51.9 51.2 51.3 1,321
2025/07/21 51.4 52.5 51.4 51.8 1,136
2025/07/22 51.9 51.9 51 51.1 1,678
2025/07/23 51.6 53.1 51.3 52.9 1,886
2025/07/24 52.9 53.2 52.4 53.1 1,336
2025/07/25 52.9 53 52.4 52.5 1,190
2025/07/28 52.7 53 52.3 52.4 1,014
2025/07/29 52.7 52.8 52 52 828
2025/07/30 52.2 52.6 52 52.3 714
2025/07/31 52.3 52.5 51.9 52.1 575
2025/08/01 51.8 53.1 51.3 52.7 1,063
2025/08/04 52.4 53.8 52.3 53.6 1,230
2025/08/05 53.6 54.2 53.6 53.7 1,024
2025/08/06 53.7 54.5 53.7 54.3 933
2025/08/07 54.3 54.7 53.8 54.2 919
2025/08/08 54 55.2 54 54.6 1,114
2025/08/11 54.5 55.3 54.4 55 1,062
2025/08/12 54.7 54.8 53.5 53.7 2,481
2025/08/13 54 54.1 53.5 53.6 707
2025/08/14 53.8 54.2 53.7 53.9 584
2025/08/15 53.9 53.9 52.4 52.8 2,158
2025/08/18 52.9 53.3 52.3 52.3 1,087
2025/08/19 52.5 52.5 51.8 52.3 764
2025/08/20 52.7 53.2 52.1 52.7 1,290
2025/08/21 52.5 53.5 52.5 53.5 833
2025/08/22 53.3 53.5 53 53.1 641
2025/08/25 53.7 54.3 53.6 53.9 1,041
2025/08/26 53.7 53.9 52.8 52.9 1,316
2025/08/27 52.9 53.8 52.9 53.5 925
2025/08/28 53.5 53.9 53.1 53.6 1,227
2025/08/29 53.9 55 53.6 54.1 1,874
2025/09/01 54.4 54.5 53 53.1 1,421
2025/09/02 53.1 53.4 52.7 52.9 780
2025/09/03 52.8 53.1 52.6 52.7 711
2025/09/04 52.9 54.7 52.9 54.5 1,739
2025/09/05 54.9 54.9 53.9 54 939
2025/09/08 54.3 54.7 54.1 54.1 892
2025/09/09 54.4 55.2 54.3 54.7 1,102
2025/09/10 54.9 54.9 54.2 54.8 1,245
2025/09/11 54.9 55.2 53.9 54 1,501
2025/09/12 54.1 54.7 53.7 53.9 1,115
2025/09/15 53.9 54.1 53.4 53.4 951
2025/09/16 53.7 54.1 53.2 53.7 1,192
2025/09/17 53.6 54.1 53.5 53.7 983
2025/09/18 54 54.3 53.7 54 1,085
2025/09/19 54.1 54.1 52.7 52.7 1,965
2025/09/22 53.1 53.3 52.7 52.8 1,013
2025/09/23 52.8 52.9 52.2 52.3 1,617
2025/09/24 52.3 52.8 52 52 1,339
2025/09/25 52.3 52.6 52.1 52.2 736
2025/09/26 52.2 52.3 51.7 51.9 1,296
2025/09/30 52.2 52.6 52 52.4 962
2025/10/01 52.4 52.5 51.9 51.9 829
2025/10/02 52.1 52.1 51.7 51.8 909
2025/10/03 52 52 51.1 51.3 1,658
2025/10/07 51.3 51.8 51.1 51.3 1,310
2025/10/08 51.5 51.6 51.3 51.3 744
2025/10/09 51.3 52.1 51.3 52 902
2025/10/13 51.3 51.8 50.8 51.7 1,331
2025/10/14 51.7 52.7 51.6 51.6 1,901
2025/10/15 51.8 52.3 51.5 51.8 1,978
2025/10/16 52.2 52.7 52.2 52.6 927
2025/10/17 52.6 53.4 52.2 52.2 1,486
2025/10/20 52.3 52.8 52.3 52.7 911
2025/10/21 53.1 53.2 52.5 52.5 1,629
2025/10/22 52.7 53.9 52.7 53.8 2,164
2025/10/23 53.6 54.4 53.6 54.2 1,377
2025/10/27 54.3 54.5 53.8 54.3 1,404
2025/10/28 54.5 54.7 53.8 53.9 928
2025/10/29 54 54.4 53.5 53.8 994
2025/10/30 53.8 54.1 53.6 53.9 950
2025/10/31 54.1 54.1 53.2 53.7 777
2025/11/03 54 54.2 53.7 54.2 661
2025/11/04 54 54.6 53.8 53.9 757
2025/11/05 53.5 53.9 53 53.9 1,147
2025/11/06 53.9 54.7 53.9 54.6 1,140
2025/11/07 54.4 55 54 54 1,105
2025/11/10 54.4 54.8 54 54.1 1,249
2025/11/11 54.1 54.5 53.5 53.7 1,112
2025/11/12 53.8 54.4 53.7 54.1 774
2025/11/13 54.3 54.5 54.2 54.4 902
2025/11/14 54.6 56.4 54.5 55.5 4,233
2025/11/17 55.7 56.1 53.9 54.2 5,009
2025/11/18 53.9 53.9 52.2 52.5 5,743
2025/11/19 52.7 53 52.2 52.8 1,626
2025/11/20 53.2 53.7 53 53.7 999
2025/11/21 53.4 53.8 52.7 53.3 1,160
2025/11/24 53.6 54.1 53.2 54 1,231
2025/11/25 54.1 54.3 53.7 54.2 1,135
2025/11/26 54.2 55.1 54.2 54.6 1,140
2025/11/27 54.6 55.4 54.5 55.4 1,304
2025/11/28 55.3 55.3 54.8 54.8 903
2025/12/01 54.8 55.7 54.2 54.3 1,611
2025/12/02 54.3 54.5 53.9 54.3 1,727

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 潤泰全 (2915) 股票走勢分析與預測 綜合觀察潤泰全 …

潤泰全 (2915) 股票走勢分析與預測

綜合觀察潤泰全 (2915) 在過去約 90 個交易日的股價走勢圖,可以判斷未來數天至數週內,股價將呈現 震盪偏多 的格局。主要理由如下: 首先,從價量關係來看,近期股價在挑戰 55 元之上遇阻後,回落至 54 元附近進行整理。儘管 11 月下旬出現一根帶量長紅棒突破 MA20 後,股價隨後回測 MA20 均有獲得支撐,顯示市場買盤在此價位仍具一定力量。 MA5(短期均線)目前正向上穿越 MA20(長期均線),形成金叉,這通常被視為上漲的初期跡象。成交量柱狀圖顯示,近期交易相對活躍,特別是在股價回升階段,有量能配合,這增強了多頭的動能。 其次,從均線糾纏的角度來看,MA5 與 MA20 在 10 月中旬至 11 月初經歷了一段時間的纏繞後,近期 MA5 成功向上突破 MA20,且兩條均線均呈現向上發散的趨勢,這表明短期趨勢開始轉強,並可能帶動價格進一步上行。 最後,考量到從 10 月下旬開始,股價已逐漸擺脫先前低迷的盤勢,並已站穩在 52 元之上,顯示下方已有一定的支撐。雖然 55 元至 56 元區域曾是重要的壓力區,但隨著近期市場氛圍轉為偏多,若能有效突破此壓力,將有機會挑戰更高的價位。

未來目標價格區間預測

基於上述分析,預期潤泰全 (2915) 在未來數天至數週內,若能維持多頭趨勢,有機會挑戰的價格區間約在 55.5 元至 57.5 元。此區間的預測是基於近期股價的整理幅度、均線的轉折信號以及歷史上的關鍵價位。 55.5 元為近期盤整區的上緣,若能突破並站穩,則有向上拓展空間的可能;而 57.5 元則是先前 7 月初高點附近的一個重要觀察點。

操作建議

針對散戶投資人,對於「潤泰全 (2915) 可以買嗎」這個問題,我的建議是: 如果目前尚未持有潤泰全股票,且對此股票有基本面的認同,可以考慮在股價回測 MA20 (約 53.5-54 元) 且獲得支撐時,分批布局。 建議可以設定一個初步的買進價位區間,例如 53.5 元至 54.5 元之間。 重要的是,必須設定停損點,例如將停損設在 52.5 元附近,一旦股價跌破此價位,應立即出場,避免擴大損失。 如果已經持有該股票,且股價位於 54 元之上,建議 暫時續抱觀察。若股價能成功突破 55 元並站穩,可以考慮逢低加碼。然而,若股價未能突破 55 元,反而出現明顯的下跌訊號(例如帶量跌破 MA5 或 MA20),則應謹慎並考慮部分獲利了結或降低持股比例。 總結來說,潤泰全 (2915) 在近期展現出震盪偏多的跡象。我預測未來數天至數週股價將朝向 55.5 元至 57.5 元的價格區間移動。對於散戶投資人,建議尋找回測均線時的買進機會,並務必設定嚴格的停損點。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量
2025-12-02 54.50 55.00 54.20 54.80 +1.03% 7,500 張
2025-11-29 54.20 54.70 53.80 54.40 -0.37% 6,000 張
2025-11-28 54.00 54.60 53.90 54.60 +1.11% 7,000 張
2025-11-27 53.50 54.10 53.20 54.00 +1.50% 8,500 張
2025-11-26 53.00 53.80 52.90 53.20 +0.57% 6,500 張

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/04 22.02% 12.18% 65.72% 67,205
2024/10/11 22.15% 12.29% 65.48% 67,253
2024/10/18 22.12% 12.39% 65.43% 67,028
2024/10/25 22% 12.1% 65.82% 66,841
2024/11/01 21.77% 12.17% 65.98% 66,500
2024/11/08 21.55% 12.21% 66.18% 65,991
2024/11/15 21.43% 12.37% 66.12% 65,988
2024/11/22 20.74% 11.81% 67.37% 65,102
2024/11/29 20.8% 11.58% 67.54% 65,091
2024/12/06 20.81% 11.5% 67.6% 64,994
2024/12/13 21.12% 11.61% 67.22% 65,440
2024/12/20 21.34% 11.53% 67.07% 65,649
2024/12/27 21.86% 12% 66.07% 66,084
2025/01/03 22.1% 12.18% 65.65% 66,304
2025/01/10 22.49% 13.14% 64.29% 66,745
2025/01/17 22.66% 13.13% 64.14% 66,801
2025/01/22 22.87% 13.36% 63.7% 66,952
2025/02/07 22.98% 13.42% 63.53% 67,047
2025/02/14 23.14% 13.31% 63.48% 67,246
2025/02/21 23.31% 13.32% 63.29% 67,495
2025/02/27 23.35% 13.28% 63.3% 67,571
2025/03/07 23.48% 13.16% 63.28% 67,635
2025/03/14 23.8% 13.19% 62.95% 67,913
2025/03/21 23.77% 13.1% 63.04% 67,939
2025/03/28 23.89% 13.03% 63% 68,052
2025/04/02 23.89% 13.32% 62.71% 68,015
2025/04/11 23.83% 13.37% 62.72% 67,807
2025/04/18 23.82% 13.42% 62.69% 67,729
2025/04/25 23.76% 13.46% 62.69% 67,683
2025/05/02 23.71% 13.5% 62.69% 67,670
2025/05/09 24% 13.56% 62.36% 68,162
2025/05/16 23.99% 13.68% 62.27% 68,276
2025/05/23 24.31% 13.78% 61.83% 68,961
2025/05/29 24.44% 13.53% 61.95% 69,122
2025/06/06 24.56% 13.56% 61.82% 69,224
2025/06/13 24.32% 13.48% 62.14% 68,781
2025/06/20 24.26% 13.4% 62.26% 68,474
2025/06/27 24.22% 13.2% 62.49% 68,329
2025/07/04 24.04% 13.07% 62.82% 68,086
2025/07/11 23.97% 13.28% 62.67% 68,369
2025/07/18 24.45% 13.28% 62.22% 68,754
2025/07/25 24.32% 13.05% 62.55% 68,488
2025/08/01 24.35% 13.02% 62.56% 68,388
2025/08/08 24.23% 13.1% 62.6% 68,064
2025/08/15 24.12% 13.27% 62.54% 67,717
2025/08/22 24.32% 13.42% 62.18% 67,807
2025/08/29 24.26% 13.29% 62.37% 67,695
2025/09/05 24.19% 13.39% 62.32% 67,572
2025/09/12 24.16% 13.58% 62.17% 67,345
2025/09/19 24.15% 13.54% 62.22% 67,262
2025/09/26 24.41% 13.27% 62.24% 67,410
2025/10/03 24.41% 13.51% 62% 67,377
2025/10/09 24.45% 13.62% 61.86% 67,372
2025/10/17 24.39% 13.49% 62.04% 67,197
2025/10/23 24.27% 13.45% 62.21% 67,022
2025/10/31 24.06% 13.41% 62.46% 66,601
2025/11/07 23.87% 13.37% 62.65% 66,270
2025/11/14 23.8% 13.42% 62.69% 66,008
2025/11/21 23.85% 13.47% 62.61% 66,017
2025/11/28 23.65% 13.27% 63.01% 65,702

評論討論區

  • ANONYMOUS在2019/04/25 19:31

    #2915
    不賣

  • ANONYMOUS在2019/04/25 19:31

    #2915
    破了 要準備長期抗戰了

發表評論