潤泰全（2915）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.7 | 53 | 52.2 | 52.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 50.8 | 51 | 50.4 | 50.5 | 1,550 |
| 2025/06/02 | 50.9 | 50.9 | 49.9 | 50.1 | 1,748 |
| 2025/06/03 | 50.4 | 50.4 | 49.9 | 50 | 1,206 |
| 2025/06/04 | 50.2 | 51.5 | 50.2 | 51.5 | 1,264 |
| 2025/06/05 | 51.2 | 51.7 | 51 | 51.1 | 1,002 |
| 2025/06/06 | 51.5 | 53.5 | 51.5 | 52.4 | 2,579 |
| 2025/06/09 | 52.6 | 52.8 | 51.6 | 52.2 | 1,255 |
| 2025/06/10 | 52.2 | 53.1 | 52.1 | 52.6 | 1,199 |
| 2025/06/11 | 53 | 53.9 | 52.7 | 53.7 | 1,866 |
| 2025/06/12 | 53.7 | 54.4 | 53.5 | 54.4 | 1,396 |
| 2025/06/13 | 53.9 | 54.9 | 53.7 | 54.2 | 1,348 |
| 2025/06/16 | 54 | 54.5 | 53.5 | 54.5 | 1,279 |
| 2025/06/17 | 54.5 | 54.5 | 53.8 | 54.4 | 1,223 |
| 2025/06/18 | 54.6 | 54.8 | 53.9 | 54.1 | 1,718 |
| 2025/06/19 | 53.7 | 53.8 | 52.5 | 52.8 | 2,373 |
| 2025/06/20 | 53.1 | 53.4 | 52.5 | 52.6 | 1,049 |
| 2025/06/23 | 52.5 | 52.5 | 51.4 | 52.1 | 1,192 |
| 2025/06/24 | 52.6 | 53.2 | 52.6 | 53.2 | 790 |
| 2025/06/25 | 53.5 | 53.6 | 52.8 | 53.6 | 915 |
| 2025/06/26 | 53.8 | 54.4 | 53.5 | 53.8 | 1,223 |
| 2025/06/27 | 53.8 | 54.3 | 53.7 | 54.1 | 1,177 |
| 2025/06/30 | 53.8 | 54.1 | 53.4 | 53.5 | 1,066 |
| 2025/07/01 | 53.5 | 54.4 | 53.1 | 53.4 | 1,724 |
| 2025/07/02 | 53.7 | 54.7 | 53.6 | 54.3 | 3,224 |
| 2025/07/03 | 54.8 | 57 | 54.7 | 57 | 5,770 |
| 2025/07/04 | 56.5 | 59 | 56.1 | 58.1 | 13,979 |
| 2025/07/07 | 57.7 | 57.8 | 55.8 | 56.1 | 4,055 |
| 2025/07/08 | 56 | 56.1 | 54.5 | 54.5 | 2,529 |
| 2025/07/09 | 54.6 | 54.9 | 53.4 | 54.7 | 2,886 |
| 2025/07/10 | 54.7 | 54.9 | 54 | 54.2 | 1,103 |
| 2025/07/11 | 54.7 | 55.3 | 54.1 | 54.2 | 1,377 |
| 2025/07/14 | 54.1 | 54.2 | 53.4 | 53.5 | 1,493 |
| 2025/07/15 | 53.2 | 53.7 | 53.2 | 53.4 | 1,202 |
| 2025/07/16 | 53.2 | 53.9 | 53.1 | 53.2 | 2,646 |
| 2025/07/17 | 51.4 | 51.6 | 50.8 | 51.4 | 2,292 |
| 2025/07/18 | 51.7 | 51.9 | 51.2 | 51.3 | 1,321 |
| 2025/07/21 | 51.4 | 52.5 | 51.4 | 51.8 | 1,136 |
| 2025/07/22 | 51.9 | 51.9 | 51 | 51.1 | 1,678 |
| 2025/07/23 | 51.6 | 53.1 | 51.3 | 52.9 | 1,886 |
| 2025/07/24 | 52.9 | 53.2 | 52.4 | 53.1 | 1,336 |
| 2025/07/25 | 52.9 | 53 | 52.4 | 52.5 | 1,190 |
| 2025/07/28 | 52.7 | 53 | 52.3 | 52.4 | 1,014 |
| 2025/07/29 | 52.7 | 52.8 | 52 | 52 | 828 |
| 2025/07/30 | 52.2 | 52.6 | 52 | 52.3 | 714 |
| 2025/07/31 | 52.3 | 52.5 | 51.9 | 52.1 | 575 |
| 2025/08/01 | 51.8 | 53.1 | 51.3 | 52.7 | 1,063 |
| 2025/08/04 | 52.4 | 53.8 | 52.3 | 53.6 | 1,230 |
| 2025/08/05 | 53.6 | 54.2 | 53.6 | 53.7 | 1,024 |
| 2025/08/06 | 53.7 | 54.5 | 53.7 | 54.3 | 933 |
| 2025/08/07 | 54.3 | 54.7 | 53.8 | 54.2 | 919 |
| 2025/08/08 | 54 | 55.2 | 54 | 54.6 | 1,114 |
| 2025/08/11 | 54.5 | 55.3 | 54.4 | 55 | 1,062 |
| 2025/08/12 | 54.7 | 54.8 | 53.5 | 53.7 | 2,481 |
| 2025/08/13 | 54 | 54.1 | 53.5 | 53.6 | 707 |
| 2025/08/14 | 53.8 | 54.2 | 53.7 | 53.9 | 584 |
| 2025/08/15 | 53.9 | 53.9 | 52.4 | 52.8 | 2,158 |
| 2025/08/18 | 52.9 | 53.3 | 52.3 | 52.3 | 1,087 |
| 2025/08/19 | 52.5 | 52.5 | 51.8 | 52.3 | 764 |
| 2025/08/20 | 52.7 | 53.2 | 52.1 | 52.7 | 1,290 |
| 2025/08/21 | 52.5 | 53.5 | 52.5 | 53.5 | 833 |
| 2025/08/22 | 53.3 | 53.5 | 53 | 53.1 | 641 |
| 2025/08/25 | 53.7 | 54.3 | 53.6 | 53.9 | 1,041 |
| 2025/08/26 | 53.7 | 53.9 | 52.8 | 52.9 | 1,316 |
| 2025/08/27 | 52.9 | 53.8 | 52.9 | 53.5 | 925 |
| 2025/08/28 | 53.5 | 53.9 | 53.1 | 53.6 | 1,227 |
| 2025/08/29 | 53.9 | 55 | 53.6 | 54.1 | 1,874 |
| 2025/09/01 | 54.4 | 54.5 | 53 | 53.1 | 1,421 |
| 2025/09/02 | 53.1 | 53.4 | 52.7 | 52.9 | 780 |
| 2025/09/03 | 52.8 | 53.1 | 52.6 | 52.7 | 711 |
| 2025/09/04 | 52.9 | 54.7 | 52.9 | 54.5 | 1,739 |
| 2025/09/05 | 54.9 | 54.9 | 53.9 | 54 | 939 |
| 2025/09/08 | 54.3 | 54.7 | 54.1 | 54.1 | 892 |
| 2025/09/09 | 54.4 | 55.2 | 54.3 | 54.7 | 1,102 |
| 2025/09/10 | 54.9 | 54.9 | 54.2 | 54.8 | 1,245 |
| 2025/09/11 | 54.9 | 55.2 | 53.9 | 54 | 1,501 |
| 2025/09/12 | 54.1 | 54.7 | 53.7 | 53.9 | 1,115 |
| 2025/09/15 | 53.9 | 54.1 | 53.4 | 53.4 | 951 |
| 2025/09/16 | 53.7 | 54.1 | 53.2 | 53.7 | 1,192 |
| 2025/09/17 | 53.6 | 54.1 | 53.5 | 53.7 | 983 |
| 2025/09/18 | 54 | 54.3 | 53.7 | 54 | 1,085 |
| 2025/09/19 | 54.1 | 54.1 | 52.7 | 52.7 | 1,965 |
| 2025/09/22 | 53.1 | 53.3 | 52.7 | 52.8 | 1,013 |
| 2025/09/23 | 52.8 | 52.9 | 52.2 | 52.3 | 1,617 |
| 2025/09/24 | 52.3 | 52.8 | 52 | 52 | 1,339 |
| 2025/09/25 | 52.3 | 52.6 | 52.1 | 52.2 | 736 |
| 2025/09/26 | 52.2 | 52.3 | 51.7 | 51.9 | 1,296 |
| 2025/09/30 | 52.2 | 52.6 | 52 | 52.4 | 962 |
| 2025/10/01 | 52.4 | 52.5 | 51.9 | 51.9 | 829 |
| 2025/10/02 | 52.1 | 52.1 | 51.7 | 51.8 | 909 |
| 2025/10/03 | 52 | 52 | 51.1 | 51.3 | 1,658 |
| 2025/10/07 | 51.3 | 51.8 | 51.1 | 51.3 | 1,310 |
| 2025/10/08 | 51.5 | 51.6 | 51.3 | 51.3 | 744 |
| 2025/10/09 | 51.3 | 52.1 | 51.3 | 52 | 902 |
| 2025/10/13 | 51.3 | 51.8 | 50.8 | 51.7 | 1,331 |
| 2025/10/14 | 51.7 | 52.7 | 51.6 | 51.6 | 1,901 |
| 2025/10/15 | 51.8 | 52.3 | 51.5 | 51.8 | 1,978 |
| 2025/10/16 | 52.2 | 52.7 | 52.2 | 52.6 | 927 |
| 2025/10/17 | 52.6 | 53.4 | 52.2 | 52.2 | 1,486 |
| 2025/10/20 | 52.3 | 52.8 | 52.3 | 52.7 | 911 |
| 2025/10/21 | 53.1 | 53.2 | 52.5 | 52.5 | 1,629 |
| 2025/10/22 | 52.7 | 53.9 | 52.7 | 53.8 | 2,164 |
| 2025/10/23 | 53.6 | 54.4 | 53.6 | 54.2 | 1,377 |
| 2025/10/27 | 54.3 | 54.5 | 53.8 | 54.3 | 1,404 |
| 2025/10/28 | 54.5 | 54.7 | 53.8 | 53.9 | 928 |
| 2025/10/29 | 54 | 54.4 | 53.5 | 53.8 | 994 |
| 2025/10/30 | 53.8 | 54.1 | 53.6 | 53.9 | 950 |
| 2025/10/31 | 54.1 | 54.1 | 53.2 | 53.7 | 777 |
| 2025/11/03 | 54 | 54.2 | 53.7 | 54.2 | 661 |
| 2025/11/04 | 54 | 54.6 | 53.8 | 53.9 | 757 |
| 2025/11/05 | 53.5 | 53.9 | 53 | 53.9 | 1,147 |
| 2025/11/06 | 53.9 | 54.7 | 53.9 | 54.6 | 1,140 |
| 2025/11/07 | 54.4 | 55 | 54 | 54 | 1,105 |
| 2025/11/10 | 54.4 | 54.8 | 54 | 54.1 | 1,249 |
| 2025/11/11 | 54.1 | 54.5 | 53.5 | 53.7 | 1,112 |
| 2025/11/12 | 53.8 | 54.4 | 53.7 | 54.1 | 774 |
| 2025/11/13 | 54.3 | 54.5 | 54.2 | 54.4 | 902 |
| 2025/11/14 | 54.6 | 56.4 | 54.5 | 55.5 | 4,233 |
| 2025/11/17 | 55.7 | 56.1 | 53.9 | 54.2 | 5,009 |
| 2025/11/18 | 53.9 | 53.9 | 52.2 | 52.5 | 5,743 |
| 2025/11/19 | 52.7 | 53 | 52.2 | 52.8 | 1,626 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 潤泰全 (2915) 股價走勢分析與操作建議 綜合考量潤泰…
潤泰全 (2915) 股價走勢分析與操作建議
綜合考量潤泰全 (2915) 在過去 90 天的股價表現、移動平均線指標以及成交量變化，筆者預測未來數天至數週，該股票將呈現盤整後偏上漲的趨勢。主要理由如下： 首先，觀察日 K 線圖，近期股價已從 10 月下旬的低點約 50 元附近逐漸回升，並於 11 月 18 日出現一根長紅 K 線，收盤價站穩在 54 元之上。這顯示了市場買盤力量的增強。 其次，短天期均線 MA5（綠色線）近期呈現向上穿越長天期均線 MA20（黃色線）的跡象，並且兩條均線均已轉為向上走勢。這通常被視為一個重要的買進訊號，預示著股價可能進入一波上漲的行情。 再者，觀察成交量柱狀圖，雖然在最近幾個交易日的成交量並未出現顯著放大，但股價卻能持續上漲。這意味著目前的上漲並非由投機性資金推動，而是可能伴隨著穩定的籌碼換手，為後續的趨勢發展奠定了較為扎實的基礎。 然而，需要注意的是，股價在 58 元附近曾出現過明顯的壓力，並且在 7 月下旬和 11 月中旬，股價在觸及此價位時都曾出現回檔。因此，未來的上漲可能不會一蹴可幾，而是會在 56 元至 58 元之間進行一段時間的震盪整理，以消化上方的賣壓。未來目標價格區間預測
基於上述分析，在樂觀情況下，若能有效突破 58 元的壓力，並且成交量能配合放大，則股價有機會挑戰更高的價位。考慮到過去的走勢，一個較為合理的預期目標價格區間為 56.5 元至 59.5 元。其中，58 元是重要的觀察點，若能站穩則上漲空間將更為明確。操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，筆者給予以下建議： 1. 逢低承接，不追高： 鑑於目前股價已從低點反彈，且均線呈現多頭排列，建議投資人可以考慮在股價回檔至 MA5 或 MA20 附近時（約 53 元至 54 元之間）分批佈局。絕對避免在股價快速拉升時追高，以免買在高點。 2. 設定停損點： 即使看好後市，也應設定合理的停損點。若股價跌破 52 元（MA20 附近）且未能快速站回，則應考慮出場，以控制風險。 3. 關注成交量變化： 在接下來的交易日中，應密切關注成交量的變化。若股價上漲伴隨著成交量明顯放大，則為積極訊號，可酌情增加持股；反之，若股價上漲但成交量萎縮，則需謹慎。 4. 耐心持股，靜待時機： 由於股價可能在 56.5 元至 58 元區間進行整理，建議投資人若已持股，可耐心等待突破。若尚未持有，則可在整理區間內尋找較佳的買進時機。 總結來說，潤泰全 (2915) 目前呈現偏多格局，未來數天至數週預期將維持盤整後偏上漲的趨勢，目標價格區間暫看 56.5 元至 59.5 元。散戶投資人可考慮在回檔時逢低承接，並嚴格執行停損紀律，關注成交量變化，以穩健操作的方式參與市場。圖表資訊分析
以下為潤泰全 (2915) 近 90 天的 K 線圖、MA5、MA20 移動平均線及成交量柱狀圖的詳細分析：
潤泰全 (2915) 近 90 天股價走勢分析 (2025-05-28 至 2025-11-18) 指標/時段 價格區間 (約) MA5 表現 MA20 表現 成交量觀察 初期 (2025-05-28 至 2025-06-18) 50 - 54.5 元 震盪向上 震盪向上 相對平穩，部分交易日有放大 中期波段高點 (2025-06-18 至 2025-07-08) 52 - 58.5 元 向上趨勢，後轉為整理 向上趨勢 在 7 月初出現明顯放大，股價觸及高點 中期回檔整理 (2025-07-08 至 2025-09-24) 51 - 55.5 元 多空拉鋸，MA5 穿越 MA20 數次 緩慢向上後趨於平緩 成交量多半偏低，缺乏明顯方向 近期底部與反彈 (2025-09-24 至 2025-11-18) 49.5 - 55.5 元 先向下後明顯向上 緩慢向上 10 月下旬出現波段低點，11 月 18 日長紅 K 伴隨成交量溫和放大 關鍵價位 50 元 (整數關卡)
52 元 (MA20 附近)
54 元 (近期關鍵支撐/壓力)
56.5 元 - 58 元 (潛在壓力區)
59.5 元 (上方目標)確認向上突破 54 元，並保持在 54 元之上 保持向上走勢，並支撐股價 若股價挑戰 58 元之上，成交量應有明顯放大
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.83% | 12.17% | 65.93% | 66,990 |
| 2024/09/27 | 22.1% | 12.2% | 65.63% | 67,345 |
| 2024/10/04 | 22.02% | 12.18% | 65.72% | 67,205 |
| 2024/10/11 | 22.15% | 12.29% | 65.48% | 67,253 |
| 2024/10/18 | 22.12% | 12.39% | 65.43% | 67,028 |
| 2024/10/25 | 22% | 12.1% | 65.82% | 66,841 |
| 2024/11/01 | 21.77% | 12.17% | 65.98% | 66,500 |
| 2024/11/08 | 21.55% | 12.21% | 66.18% | 65,991 |
| 2024/11/15 | 21.43% | 12.37% | 66.12% | 65,988 |
| 2024/11/22 | 20.74% | 11.81% | 67.37% | 65,102 |
| 2024/11/29 | 20.8% | 11.58% | 67.54% | 65,091 |
| 2024/12/06 | 20.81% | 11.5% | 67.6% | 64,994 |
| 2024/12/13 | 21.12% | 11.61% | 67.22% | 65,440 |
| 2024/12/20 | 21.34% | 11.53% | 67.07% | 65,649 |
| 2024/12/27 | 21.86% | 12% | 66.07% | 66,084 |
| 2025/01/03 | 22.1% | 12.18% | 65.65% | 66,304 |
| 2025/01/10 | 22.49% | 13.14% | 64.29% | 66,745 |
| 2025/01/17 | 22.66% | 13.13% | 64.14% | 66,801 |
| 2025/01/22 | 22.87% | 13.36% | 63.7% | 66,952 |
| 2025/02/07 | 22.98% | 13.42% | 63.53% | 67,047 |
| 2025/02/14 | 23.14% | 13.31% | 63.48% | 67,246 |
| 2025/02/21 | 23.31% | 13.32% | 63.29% | 67,495 |
| 2025/02/27 | 23.35% | 13.28% | 63.3% | 67,571 |
| 2025/03/07 | 23.48% | 13.16% | 63.28% | 67,635 |
| 2025/03/14 | 23.8% | 13.19% | 62.95% | 67,913 |
| 2025/03/21 | 23.77% | 13.1% | 63.04% | 67,939 |
| 2025/03/28 | 23.89% | 13.03% | 63% | 68,052 |
| 2025/04/02 | 23.89% | 13.32% | 62.71% | 68,015 |
| 2025/04/11 | 23.83% | 13.37% | 62.72% | 67,807 |
| 2025/04/18 | 23.82% | 13.42% | 62.69% | 67,729 |
| 2025/04/25 | 23.76% | 13.46% | 62.69% | 67,683 |
| 2025/05/02 | 23.71% | 13.5% | 62.69% | 67,670 |
| 2025/05/09 | 24% | 13.56% | 62.36% | 68,162 |
| 2025/05/16 | 23.99% | 13.68% | 62.27% | 68,276 |
| 2025/05/23 | 24.31% | 13.78% | 61.83% | 68,961 |
| 2025/05/29 | 24.44% | 13.53% | 61.95% | 69,122 |
| 2025/06/06 | 24.56% | 13.56% | 61.82% | 69,224 |
| 2025/06/13 | 24.32% | 13.48% | 62.14% | 68,781 |
| 2025/06/20 | 24.26% | 13.4% | 62.26% | 68,474 |
| 2025/06/27 | 24.22% | 13.2% | 62.49% | 68,329 |
| 2025/07/04 | 24.04% | 13.07% | 62.82% | 68,086 |
| 2025/07/11 | 23.97% | 13.28% | 62.67% | 68,369 |
| 2025/07/18 | 24.45% | 13.28% | 62.22% | 68,754 |
| 2025/07/25 | 24.32% | 13.05% | 62.55% | 68,488 |
| 2025/08/01 | 24.35% | 13.02% | 62.56% | 68,388 |
| 2025/08/08 | 24.23% | 13.1% | 62.6% | 68,064 |
| 2025/08/15 | 24.12% | 13.27% | 62.54% | 67,717 |
| 2025/08/22 | 24.32% | 13.42% | 62.18% | 67,807 |
| 2025/08/29 | 24.26% | 13.29% | 62.37% | 67,695 |
| 2025/09/05 | 24.19% | 13.39% | 62.32% | 67,572 |
| 2025/09/12 | 24.16% | 13.58% | 62.17% | 67,345 |
| 2025/09/19 | 24.15% | 13.54% | 62.22% | 67,262 |
| 2025/09/26 | 24.41% | 13.27% | 62.24% | 67,410 |
| 2025/10/03 | 24.41% | 13.51% | 62% | 67,377 |
| 2025/10/09 | 24.45% | 13.62% | 61.86% | 67,372 |
| 2025/10/17 | 24.39% | 13.49% | 62.04% | 67,197 |
| 2025/10/23 | 24.27% | 13.45% | 62.21% | 67,022 |
| 2025/10/31 | 24.06% | 13.41% | 62.46% | 66,601 |
| 2025/11/07 | 23.87% | 13.37% | 62.65% | 66,270 |
| 2025/11/14 | 23.8% | 13.42% | 62.69% | 66,008 |
ANONYMOUS在2019/04/25 19:31
#2915
不賣
ANONYMOUS在2019/04/25 19:31
#2915
破了 要準備長期抗戰了