本站將於8月24日晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
潤泰全(2915)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.7 | 53.2 | 52.1 | 52.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/27 | 69.4 | 69.9 | 69.2 | 69.3 | 1,640 |
2025/03/03 | 69.3 | 69.4 | 68.8 | 69 | 1,548 |
2025/03/04 | 68.8 | 68.8 | 67.8 | 68.3 | 2,599 |
2025/03/05 | 68.3 | 69 | 68 | 68.6 | 1,541 |
2025/03/06 | 68.8 | 69 | 68.6 | 68.6 | 1,214 |
2025/03/07 | 68.5 | 68.9 | 68.2 | 68.2 | 1,720 |
2025/03/10 | 68.2 | 68.5 | 67.9 | 68.2 | 1,162 |
2025/03/11 | 67.7 | 68.1 | 66.3 | 67.8 | 3,516 |
2025/03/12 | 67.9 | 69.2 | 67.9 | 68.7 | 2,290 |
2025/03/13 | 65 | 65.5 | 63.1 | 63.9 | 12,519 |
2025/03/14 | 64.5 | 64.6 | 62.9 | 63.6 | 3,962 |
2025/03/17 | 63.7 | 63.9 | 63.1 | 63.4 | 2,381 |
2025/03/18 | 63.8 | 64.3 | 63.5 | 63.5 | 1,655 |
2025/03/19 | 63.8 | 64.3 | 63.3 | 63.4 | 2,089 |
2025/03/20 | 63.8 | 64.1 | 63.4 | 63.6 | 1,774 |
2025/03/21 | 63.6 | 64.6 | 62.9 | 64.6 | 5,819 |
2025/03/24 | 64 | 64.2 | 63.1 | 63.1 | 2,435 |
2025/03/25 | 63.3 | 63.6 | 61.9 | 61.9 | 3,324 |
2025/03/26 | 62.1 | 62.7 | 61.9 | 62.3 | 1,064 |
2025/03/27 | 62.2 | 62.6 | 61.9 | 62.1 | 1,608 |
2025/03/28 | 62 | 62 | 60.4 | 61.1 | 3,193 |
2025/03/31 | 59.7 | 60.2 | 58.8 | 59.1 | 4,174 |
2025/04/01 | 59.3 | 60.3 | 59.1 | 60.2 | 1,439 |
2025/04/02 | 60.1 | 60.3 | 59.6 | 59.9 | 1,719 |
2025/04/07 | 54 | 54 | 54 | 54 | 1,004 |
2025/04/08 | 51 | 53.5 | 51 | 53.1 | 6,596 |
2025/04/09 | 51.6 | 52 | 49 | 49.35 | 7,274 |
2025/04/10 | 53.8 | 54.2 | 53.4 | 54.2 | 1,604 |
2025/04/11 | 53.2 | 54.4 | 52.1 | 54.1 | 3,748 |
2025/04/14 | 54.2 | 54.9 | 52.8 | 53 | 2,922 |
2025/04/15 | 53.2 | 55.5 | 53.2 | 55.1 | 2,223 |
2025/04/16 | 54.7 | 54.7 | 53.5 | 53.8 | 1,695 |
2025/04/17 | 53.9 | 54.3 | 53.3 | 53.6 | 1,147 |
2025/04/18 | 53.6 | 54.3 | 53.2 | 54 | 2,071 |
2025/04/21 | 53.6 | 53.8 | 52.6 | 52.9 | 2,455 |
2025/04/22 | 52.6 | 52.9 | 52 | 52 | 1,945 |
2025/04/23 | 52.8 | 53.7 | 52.7 | 53.7 | 1,351 |
2025/04/24 | 53.6 | 53.9 | 53.2 | 53.6 | 743 |
2025/04/25 | 54.3 | 54.7 | 54 | 54.2 | 883 |
2025/04/28 | 54.3 | 54.3 | 53.6 | 53.8 | 1,648 |
2025/04/29 | 54.6 | 55.6 | 54.4 | 55.1 | 2,415 |
2025/04/30 | 55 | 55.6 | 54.7 | 54.7 | 1,394 |
2025/05/02 | 54.9 | 55 | 53.9 | 55 | 1,651 |
2025/05/05 | 54.1 | 54.1 | 50.3 | 50.7 | 4,393 |
2025/05/06 | 50.5 | 51.2 | 50.3 | 50.8 | 1,685 |
2025/05/07 | 51 | 51.2 | 50.4 | 50.4 | 1,476 |
2025/05/08 | 50.6 | 51.2 | 50.5 | 50.6 | 1,423 |
2025/05/09 | 50.7 | 51.1 | 50.1 | 50.8 | 1,118 |
2025/05/12 | 51.3 | 52.4 | 51.2 | 52.2 | 1,644 |
2025/05/13 | 52.4 | 52.6 | 51.8 | 52.1 | 1,377 |
2025/05/14 | 52.4 | 52.4 | 51.1 | 51.2 | 2,299 |
2025/05/15 | 52 | 53.8 | 51.9 | 53.6 | 3,413 |
2025/05/16 | 53.3 | 55.7 | 53.1 | 55.7 | 5,361 |
2025/05/19 | 55.1 | 55.2 | 52.8 | 53 | 5,452 |
2025/05/20 | 53.1 | 53.8 | 53 | 53.1 | 1,546 |
2025/05/21 | 52.8 | 53 | 51.9 | 52.8 | 2,796 |
2025/05/22 | 52 | 52.2 | 51.1 | 51.4 | 3,196 |
2025/05/23 | 51.8 | 52.4 | 51.6 | 51.9 | 1,646 |
2025/05/26 | 51.7 | 52.8 | 51.6 | 51.6 | 1,782 |
2025/05/27 | 52 | 52.1 | 51.2 | 51.4 | 1,282 |
2025/05/28 | 52 | 52 | 50.6 | 50.6 | 1,991 |
2025/05/29 | 50.8 | 51 | 50.4 | 50.5 | 1,550 |
2025/06/02 | 50.9 | 50.9 | 49.9 | 50.1 | 1,748 |
2025/06/03 | 50.4 | 50.4 | 49.9 | 50 | 1,206 |
2025/06/04 | 50.2 | 51.5 | 50.2 | 51.5 | 1,264 |
2025/06/05 | 51.2 | 51.7 | 51 | 51.1 | 1,002 |
2025/06/06 | 51.5 | 53.5 | 51.5 | 52.4 | 2,579 |
2025/06/09 | 52.6 | 52.8 | 51.6 | 52.2 | 1,255 |
2025/06/10 | 52.2 | 53.1 | 52.1 | 52.6 | 1,199 |
2025/06/11 | 53 | 53.9 | 52.7 | 53.7 | 1,866 |
2025/06/12 | 53.7 | 54.4 | 53.5 | 54.4 | 1,396 |
2025/06/13 | 53.9 | 54.9 | 53.7 | 54.2 | 1,348 |
2025/06/16 | 54 | 54.5 | 53.5 | 54.5 | 1,279 |
2025/06/17 | 54.5 | 54.5 | 53.8 | 54.4 | 1,223 |
2025/06/18 | 54.6 | 54.8 | 53.9 | 54.1 | 1,718 |
2025/06/19 | 53.7 | 53.8 | 52.5 | 52.8 | 2,373 |
2025/06/20 | 53.1 | 53.4 | 52.5 | 52.6 | 1,049 |
2025/06/23 | 52.5 | 52.5 | 51.4 | 52.1 | 1,192 |
2025/06/24 | 52.6 | 53.2 | 52.6 | 53.2 | 790 |
2025/06/25 | 53.5 | 53.6 | 52.8 | 53.6 | 915 |
2025/06/26 | 53.8 | 54.4 | 53.5 | 53.8 | 1,223 |
2025/06/27 | 53.8 | 54.3 | 53.7 | 54.1 | 1,177 |
2025/06/30 | 53.8 | 54.1 | 53.4 | 53.5 | 1,066 |
2025/07/01 | 53.5 | 54.4 | 53.1 | 53.4 | 1,724 |
2025/07/02 | 53.7 | 54.7 | 53.6 | 54.3 | 3,224 |
2025/07/03 | 54.8 | 57 | 54.7 | 57 | 5,770 |
2025/07/04 | 56.5 | 59 | 56.1 | 58.1 | 13,979 |
2025/07/07 | 57.7 | 57.8 | 55.8 | 56.1 | 4,055 |
2025/07/08 | 56 | 56.1 | 54.5 | 54.5 | 2,529 |
2025/07/09 | 54.6 | 54.9 | 53.4 | 54.7 | 2,886 |
2025/07/10 | 54.7 | 54.9 | 54 | 54.2 | 1,103 |
2025/07/11 | 54.7 | 55.3 | 54.1 | 54.2 | 1,377 |
2025/07/14 | 54.1 | 54.2 | 53.4 | 53.5 | 1,493 |
2025/07/15 | 53.2 | 53.7 | 53.2 | 53.4 | 1,202 |
2025/07/16 | 53.2 | 53.9 | 53.1 | 53.2 | 2,646 |
2025/07/17 | 51.4 | 51.6 | 50.8 | 51.4 | 2,292 |
2025/07/18 | 51.7 | 51.9 | 51.2 | 51.3 | 1,321 |
2025/07/21 | 51.4 | 52.5 | 51.4 | 51.8 | 1,136 |
2025/07/22 | 51.9 | 51.9 | 51 | 51.1 | 1,678 |
2025/07/23 | 51.6 | 53.1 | 51.3 | 52.9 | 1,886 |
2025/07/24 | 52.9 | 53.2 | 52.4 | 53.1 | 1,336 |
2025/07/25 | 52.9 | 53 | 52.4 | 52.5 | 1,190 |
2025/07/28 | 52.7 | 53 | 52.3 | 52.4 | 1,014 |
2025/07/29 | 52.7 | 52.8 | 52 | 52 | 828 |
2025/07/30 | 52.2 | 52.6 | 52 | 52.3 | 714 |
2025/07/31 | 52.3 | 52.5 | 51.9 | 52.1 | 575 |
2025/08/01 | 51.8 | 53.1 | 51.3 | 52.7 | 1,063 |
2025/08/04 | 52.4 | 53.8 | 52.3 | 53.6 | 1,230 |
2025/08/05 | 53.6 | 54.2 | 53.6 | 53.7 | 1,024 |
2025/08/06 | 53.7 | 54.5 | 53.7 | 54.3 | 933 |
2025/08/07 | 54.3 | 54.7 | 53.8 | 54.2 | 919 |
2025/08/08 | 54 | 55.2 | 54 | 54.6 | 1,114 |
2025/08/11 | 54.5 | 55.3 | 54.4 | 55 | 1,062 |
2025/08/12 | 54.7 | 54.8 | 53.5 | 53.7 | 2,481 |
2025/08/13 | 54 | 54.1 | 53.5 | 53.6 | 707 |
2025/08/14 | 53.8 | 54.2 | 53.7 | 53.9 | 584 |
2025/08/15 | 53.9 | 53.9 | 52.4 | 52.8 | 2,158 |
2025/08/18 | 52.9 | 53.3 | 52.3 | 52.3 | 1,087 |
2025/08/19 | 52.5 | 52.5 | 51.8 | 52.3 | 764 |
2025/08/20 | 52.7 | 53.2 | 52.1 | 52.7 | 1,290 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 潤泰全(2915) 股價走勢分析與未來展望 綜合觀察潤泰全…
潤泰全(2915) 股價走勢分析與未來展望
綜合觀察潤泰全(2915)最近90天的K線圖,其股價自2025年4月中旬以來,呈現出一段複雜且震盪的區間格局。初期股價曾在54元至56元間進行盤整,隨後在5月初經歷了一段明顯的下跌,觸及了50元附近的低點。在5月中旬之後,股價開始反彈,並伴隨MA5(五日移動平均線)和MA20(二十日移動平均線)的上揚,一度突破55元,最高觸及接近59元的價位。然而,在7月初,股價再次迎來了急劇的回落,MA5快速跌破MA20,形成了死亡交叉,並將股價帶至50元附近。自7月中旬以來,股價進入了另一輪的震盪期,MA5與MA20均呈現出緩慢下行的趨勢,整體呈現區間盤整偏弱的格局。
對未來數天或數週走勢與股價趨勢的預測:
基於目前所呈現的技術指標與股價行為,筆者大膽預測潤泰全(2915)在未來數天或數週內,極有可能維持偏弱的整理趨勢,並有機會再次探測50元以下的支撐。
理由如下:
- 均線糾纏與向下傾斜: 目前MA5與MA20均線呈現出糾纏且整體向下傾斜的態勢。MA5近期再度跌破MA20,且距離尚不寬,這表明短線上賣壓仍然存在,且趨勢尚未出現明顯的反轉跡象。若後續沒有足夠強勁的多頭能量出現,此趨勢將可能延續。
- 頭肩頂或類似形態的疑慮: 回顧7月初的高點(近59元)與隨後的回落,若將其視為一個潛在的頭肩頂形態的「頭部」,那麼目前54元附近的高點,有可能是「右肩」的形成。如果這個形態成立,預示著股價將有進一步下跌的風險。
- 成交量變化: 雖然圖表下方提供了成交量,但在7月初的大漲時,成交量有顯著放大,但隨後的快速回落未能帶動進一步的大幅量縮。進入8月份後,成交量呈現出零星放大,但並未形成持續性的放量上漲,這暗示市場多方力道並不堅定,難以支撐股價持續走高。
- 整體的技術結構: 從4月至8月,股價未能成功突破前期的高點,且經歷了兩次明顯的回落,顯示在55元至59元這個區間存在較強的套牢壓力或賣壓。
目標價格區間預測:
若依據上述分析,預計潤泰全(2915)未來數天或數週內的股價可能會在49.5元至53.5元之間波動,存在跌破50元關卡的可能性。下檔支撐可能在49.5元至50元,而上方壓力則在52.5元至53.5元。
給散戶投資者的操作建議:
針對許多在Google搜索「潤泰全可以買嗎?」的散戶投資者,以下是基於技術分析的具體操作建議:
目前情況不建議追價買入,應謹慎操作:
- 等待買入時機 (伺機而動):
- 跌破50元觀察: 如果股價在近期有效跌破50元,特別是帶有成交量放大,這可能意味著賣壓增強,短線不建議入場。應繼續觀察股價是否能在50元附近獲得支撐,甚至跌至49.5元區域。
- 尋找底部形態: 若股價能呈現止跌企穩,並形成底部反彈形態(例如,小幅量的連續上漲,MA5重新上穿MA20),則可以考慮在低點小幅佈局。
- 留意MA20作為關鍵指標: MA20在過去一段時間是重要的均線支撐或壓力。如果股價能夠有效站穩並回升到MA20之上,且MA20開始轉為走平或向上,這將是相對較為積極的信號。
- 設定停損保護:
- 操作原則: 對於任何買入行為,務必設定嚴格的停損點。若買入後股價快速下跌,且觸及停損點,應果斷離場,避免進一步虧損。
- 建議停損價: 例如,若在51元附近買入,可以考慮將停損設在49.5元。絕對不要讓虧損擴大。
- 波段操作或分批減碼:
- 已有部位: 如果持有潤泰全股票,且買入成本較高(例如54元以上),在股價反彈至52.5元至53.5元的區間時,可以考慮減持部分部位,降低持股成本與風險。
- 等待反彈賣出: 考慮將持有部位視為在震盪區間進行波段操作,待股價觸及區間上軌(如53.5元以上)時,可考慮獲利了結,再等待下一個較低點位的機會。
- 分散風險: 股市投資應分散風險,不應將所有資金投入單一股票。即使看好潤泰全,也要確保投資組合的多樣性。
- 關注基本面與消息面: 技術分析僅是其中一個面向。散戶投資者也應持續關注潤泰全的營收、獲利能力、產業前景以及市場上的任何重要消息,這些基本面資訊有時會改變股價的長期趨勢。
總之,目前潤泰全的技術走勢並不明朗,且存在一定的下行壓力。散戶投資者應以保守謹慎的態度來面對,避免盲目追價,而是應該尋找合適的買入時機,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 21.83% | 12.17% | 65.93% | 66,990 |
2024/09/27 | 22.1% | 12.2% | 65.63% | 67,345 |
2024/10/04 | 22.02% | 12.18% | 65.72% | 67,205 |
2024/10/11 | 22.15% | 12.29% | 65.48% | 67,253 |
2024/10/18 | 22.12% | 12.39% | 65.43% | 67,028 |
2024/10/25 | 22% | 12.1% | 65.82% | 66,841 |
2024/11/01 | 21.77% | 12.17% | 65.98% | 66,500 |
2024/11/08 | 21.55% | 12.21% | 66.18% | 65,991 |
2024/11/15 | 21.43% | 12.37% | 66.12% | 65,988 |
2024/11/22 | 20.74% | 11.81% | 67.37% | 65,102 |
2024/11/29 | 20.8% | 11.58% | 67.54% | 65,091 |
2024/12/06 | 20.81% | 11.5% | 67.6% | 64,994 |
2024/12/13 | 21.12% | 11.61% | 67.22% | 65,440 |
2024/12/20 | 21.34% | 11.53% | 67.07% | 65,649 |
2024/12/27 | 21.86% | 12% | 66.07% | 66,084 |
2025/01/03 | 22.1% | 12.18% | 65.65% | 66,304 |
2025/01/10 | 22.49% | 13.14% | 64.29% | 66,745 |
2025/01/17 | 22.66% | 13.13% | 64.14% | 66,801 |
2025/01/22 | 22.87% | 13.36% | 63.7% | 66,952 |
2025/02/07 | 22.98% | 13.42% | 63.53% | 67,047 |
2025/02/14 | 23.14% | 13.31% | 63.48% | 67,246 |
2025/02/21 | 23.31% | 13.32% | 63.29% | 67,495 |
2025/02/27 | 23.35% | 13.28% | 63.3% | 67,571 |
2025/03/07 | 23.48% | 13.16% | 63.28% | 67,635 |
2025/03/14 | 23.8% | 13.19% | 62.95% | 67,913 |
2025/03/21 | 23.77% | 13.1% | 63.04% | 67,939 |
2025/03/28 | 23.89% | 13.03% | 63% | 68,052 |
2025/04/02 | 23.89% | 13.32% | 62.71% | 68,015 |
2025/04/11 | 23.83% | 13.37% | 62.72% | 67,807 |
2025/04/18 | 23.82% | 13.42% | 62.69% | 67,729 |
2025/04/25 | 23.76% | 13.46% | 62.69% | 67,683 |
2025/05/02 | 23.71% | 13.5% | 62.69% | 67,670 |
2025/05/09 | 24% | 13.56% | 62.36% | 68,162 |
2025/05/16 | 23.99% | 13.68% | 62.27% | 68,276 |
2025/05/23 | 24.31% | 13.78% | 61.83% | 68,961 |
2025/05/29 | 24.44% | 13.53% | 61.95% | 69,122 |
2025/06/06 | 24.56% | 13.56% | 61.82% | 69,224 |
2025/06/13 | 24.32% | 13.48% | 62.14% | 68,781 |
2025/06/20 | 24.26% | 13.4% | 62.26% | 68,474 |
2025/06/27 | 24.22% | 13.2% | 62.49% | 68,329 |
2025/07/04 | 24.04% | 13.07% | 62.82% | 68,086 |
2025/07/11 | 23.97% | 13.28% | 62.67% | 68,369 |
2025/07/18 | 24.45% | 13.28% | 62.22% | 68,754 |
2025/07/25 | 24.32% | 13.05% | 62.55% | 68,488 |
2025/08/01 | 24.35% | 13.02% | 62.56% | 68,388 |
2025/08/08 | 24.23% | 13.1% | 62.6% | 68,064 |
2025/08/15 | 24.12% | 13.27% | 62.54% | 67,717 |
ANONYMOUS在2019/04/25 19:31
#2915
不賣
ANONYMOUS在2019/04/25 19:31
#2915
破了 要準備長期抗戰了