潤泰全(2915)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 54 | 54.6 | 53.8 | 53.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 52.4 | 52.4 | 51.1 | 51.2 | 2,299 |
| 2025/05/15 | 52 | 53.8 | 51.9 | 53.6 | 3,413 |
| 2025/05/16 | 53.3 | 55.7 | 53.1 | 55.7 | 5,361 |
| 2025/05/19 | 55.1 | 55.2 | 52.8 | 53 | 5,452 |
| 2025/05/20 | 53.1 | 53.8 | 53 | 53.1 | 1,546 |
| 2025/05/21 | 52.8 | 53 | 51.9 | 52.8 | 2,796 |
| 2025/05/22 | 52 | 52.2 | 51.1 | 51.4 | 3,196 |
| 2025/05/23 | 51.8 | 52.4 | 51.6 | 51.9 | 1,646 |
| 2025/05/26 | 51.7 | 52.8 | 51.6 | 51.6 | 1,782 |
| 2025/05/27 | 52 | 52.1 | 51.2 | 51.4 | 1,282 |
| 2025/05/28 | 52 | 52 | 50.6 | 50.6 | 1,991 |
| 2025/05/29 | 50.8 | 51 | 50.4 | 50.5 | 1,550 |
| 2025/06/02 | 50.9 | 50.9 | 49.9 | 50.1 | 1,748 |
| 2025/06/03 | 50.4 | 50.4 | 49.9 | 50 | 1,206 |
| 2025/06/04 | 50.2 | 51.5 | 50.2 | 51.5 | 1,264 |
| 2025/06/05 | 51.2 | 51.7 | 51 | 51.1 | 1,002 |
| 2025/06/06 | 51.5 | 53.5 | 51.5 | 52.4 | 2,579 |
| 2025/06/09 | 52.6 | 52.8 | 51.6 | 52.2 | 1,255 |
| 2025/06/10 | 52.2 | 53.1 | 52.1 | 52.6 | 1,199 |
| 2025/06/11 | 53 | 53.9 | 52.7 | 53.7 | 1,866 |
| 2025/06/12 | 53.7 | 54.4 | 53.5 | 54.4 | 1,396 |
| 2025/06/13 | 53.9 | 54.9 | 53.7 | 54.2 | 1,348 |
| 2025/06/16 | 54 | 54.5 | 53.5 | 54.5 | 1,279 |
| 2025/06/17 | 54.5 | 54.5 | 53.8 | 54.4 | 1,223 |
| 2025/06/18 | 54.6 | 54.8 | 53.9 | 54.1 | 1,718 |
| 2025/06/19 | 53.7 | 53.8 | 52.5 | 52.8 | 2,373 |
| 2025/06/20 | 53.1 | 53.4 | 52.5 | 52.6 | 1,049 |
| 2025/06/23 | 52.5 | 52.5 | 51.4 | 52.1 | 1,192 |
| 2025/06/24 | 52.6 | 53.2 | 52.6 | 53.2 | 790 |
| 2025/06/25 | 53.5 | 53.6 | 52.8 | 53.6 | 915 |
| 2025/06/26 | 53.8 | 54.4 | 53.5 | 53.8 | 1,223 |
| 2025/06/27 | 53.8 | 54.3 | 53.7 | 54.1 | 1,177 |
| 2025/06/30 | 53.8 | 54.1 | 53.4 | 53.5 | 1,066 |
| 2025/07/01 | 53.5 | 54.4 | 53.1 | 53.4 | 1,724 |
| 2025/07/02 | 53.7 | 54.7 | 53.6 | 54.3 | 3,224 |
| 2025/07/03 | 54.8 | 57 | 54.7 | 57 | 5,770 |
| 2025/07/04 | 56.5 | 59 | 56.1 | 58.1 | 13,979 |
| 2025/07/07 | 57.7 | 57.8 | 55.8 | 56.1 | 4,055 |
| 2025/07/08 | 56 | 56.1 | 54.5 | 54.5 | 2,529 |
| 2025/07/09 | 54.6 | 54.9 | 53.4 | 54.7 | 2,886 |
| 2025/07/10 | 54.7 | 54.9 | 54 | 54.2 | 1,103 |
| 2025/07/11 | 54.7 | 55.3 | 54.1 | 54.2 | 1,377 |
| 2025/07/14 | 54.1 | 54.2 | 53.4 | 53.5 | 1,493 |
| 2025/07/15 | 53.2 | 53.7 | 53.2 | 53.4 | 1,202 |
| 2025/07/16 | 53.2 | 53.9 | 53.1 | 53.2 | 2,646 |
| 2025/07/17 | 51.4 | 51.6 | 50.8 | 51.4 | 2,292 |
| 2025/07/18 | 51.7 | 51.9 | 51.2 | 51.3 | 1,321 |
| 2025/07/21 | 51.4 | 52.5 | 51.4 | 51.8 | 1,136 |
| 2025/07/22 | 51.9 | 51.9 | 51 | 51.1 | 1,678 |
| 2025/07/23 | 51.6 | 53.1 | 51.3 | 52.9 | 1,886 |
| 2025/07/24 | 52.9 | 53.2 | 52.4 | 53.1 | 1,336 |
| 2025/07/25 | 52.9 | 53 | 52.4 | 52.5 | 1,190 |
| 2025/07/28 | 52.7 | 53 | 52.3 | 52.4 | 1,014 |
| 2025/07/29 | 52.7 | 52.8 | 52 | 52 | 828 |
| 2025/07/30 | 52.2 | 52.6 | 52 | 52.3 | 714 |
| 2025/07/31 | 52.3 | 52.5 | 51.9 | 52.1 | 575 |
| 2025/08/01 | 51.8 | 53.1 | 51.3 | 52.7 | 1,063 |
| 2025/08/04 | 52.4 | 53.8 | 52.3 | 53.6 | 1,230 |
| 2025/08/05 | 53.6 | 54.2 | 53.6 | 53.7 | 1,024 |
| 2025/08/06 | 53.7 | 54.5 | 53.7 | 54.3 | 933 |
| 2025/08/07 | 54.3 | 54.7 | 53.8 | 54.2 | 919 |
| 2025/08/08 | 54 | 55.2 | 54 | 54.6 | 1,114 |
| 2025/08/11 | 54.5 | 55.3 | 54.4 | 55 | 1,062 |
| 2025/08/12 | 54.7 | 54.8 | 53.5 | 53.7 | 2,481 |
| 2025/08/13 | 54 | 54.1 | 53.5 | 53.6 | 707 |
| 2025/08/14 | 53.8 | 54.2 | 53.7 | 53.9 | 584 |
| 2025/08/15 | 53.9 | 53.9 | 52.4 | 52.8 | 2,158 |
| 2025/08/18 | 52.9 | 53.3 | 52.3 | 52.3 | 1,087 |
| 2025/08/19 | 52.5 | 52.5 | 51.8 | 52.3 | 764 |
| 2025/08/20 | 52.7 | 53.2 | 52.1 | 52.7 | 1,290 |
| 2025/08/21 | 52.5 | 53.5 | 52.5 | 53.5 | 833 |
| 2025/08/22 | 53.3 | 53.5 | 53 | 53.1 | 641 |
| 2025/08/25 | 53.7 | 54.3 | 53.6 | 53.9 | 1,041 |
| 2025/08/26 | 53.7 | 53.9 | 52.8 | 52.9 | 1,316 |
| 2025/08/27 | 52.9 | 53.8 | 52.9 | 53.5 | 925 |
| 2025/08/28 | 53.5 | 53.9 | 53.1 | 53.6 | 1,227 |
| 2025/08/29 | 53.9 | 55 | 53.6 | 54.1 | 1,874 |
| 2025/09/01 | 54.4 | 54.5 | 53 | 53.1 | 1,421 |
| 2025/09/02 | 53.1 | 53.4 | 52.7 | 52.9 | 780 |
| 2025/09/03 | 52.8 | 53.1 | 52.6 | 52.7 | 711 |
| 2025/09/04 | 52.9 | 54.7 | 52.9 | 54.5 | 1,739 |
| 2025/09/05 | 54.9 | 54.9 | 53.9 | 54 | 939 |
| 2025/09/08 | 54.3 | 54.7 | 54.1 | 54.1 | 892 |
| 2025/09/09 | 54.4 | 55.2 | 54.3 | 54.7 | 1,102 |
| 2025/09/10 | 54.9 | 54.9 | 54.2 | 54.8 | 1,245 |
| 2025/09/11 | 54.9 | 55.2 | 53.9 | 54 | 1,501 |
| 2025/09/12 | 54.1 | 54.7 | 53.7 | 53.9 | 1,115 |
| 2025/09/15 | 53.9 | 54.1 | 53.4 | 53.4 | 951 |
| 2025/09/16 | 53.7 | 54.1 | 53.2 | 53.7 | 1,192 |
| 2025/09/17 | 53.6 | 54.1 | 53.5 | 53.7 | 983 |
| 2025/09/18 | 54 | 54.3 | 53.7 | 54 | 1,085 |
| 2025/09/19 | 54.1 | 54.1 | 52.7 | 52.7 | 1,965 |
| 2025/09/22 | 53.1 | 53.3 | 52.7 | 52.8 | 1,013 |
| 2025/09/23 | 52.8 | 52.9 | 52.2 | 52.3 | 1,617 |
| 2025/09/24 | 52.3 | 52.8 | 52 | 52 | 1,339 |
| 2025/09/25 | 52.3 | 52.6 | 52.1 | 52.2 | 736 |
| 2025/09/26 | 52.2 | 52.3 | 51.7 | 51.9 | 1,296 |
| 2025/09/30 | 52.2 | 52.6 | 52 | 52.4 | 962 |
| 2025/10/01 | 52.4 | 52.5 | 51.9 | 51.9 | 829 |
| 2025/10/02 | 52.1 | 52.1 | 51.7 | 51.8 | 909 |
| 2025/10/03 | 52 | 52 | 51.1 | 51.3 | 1,658 |
| 2025/10/07 | 51.3 | 51.8 | 51.1 | 51.3 | 1,310 |
| 2025/10/08 | 51.5 | 51.6 | 51.3 | 51.3 | 744 |
| 2025/10/09 | 51.3 | 52.1 | 51.3 | 52 | 902 |
| 2025/10/13 | 51.3 | 51.8 | 50.8 | 51.7 | 1,331 |
| 2025/10/14 | 51.7 | 52.7 | 51.6 | 51.6 | 1,901 |
| 2025/10/15 | 51.8 | 52.3 | 51.5 | 51.8 | 1,978 |
| 2025/10/16 | 52.2 | 52.7 | 52.2 | 52.6 | 927 |
| 2025/10/17 | 52.6 | 53.4 | 52.2 | 52.2 | 1,486 |
| 2025/10/20 | 52.3 | 52.8 | 52.3 | 52.7 | 911 |
| 2025/10/21 | 53.1 | 53.2 | 52.5 | 52.5 | 1,629 |
| 2025/10/22 | 52.7 | 53.9 | 52.7 | 53.8 | 2,164 |
| 2025/10/23 | 53.6 | 54.4 | 53.6 | 54.2 | 1,377 |
| 2025/10/27 | 54.3 | 54.5 | 53.8 | 54.3 | 1,404 |
| 2025/10/28 | 54.5 | 54.7 | 53.8 | 53.9 | 928 |
| 2025/10/29 | 54 | 54.4 | 53.5 | 53.8 | 994 |
| 2025/10/30 | 53.8 | 54.1 | 53.6 | 53.9 | 950 |
| 2025/10/31 | 54.1 | 54.1 | 53.2 | 53.7 | 777 |
| 2025/11/03 | 54 | 54.2 | 53.7 | 54.2 | 661 |
| 2025/11/04 | 54 | 54.6 | 53.8 | 53.9 | 757 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 潤泰全 (2915) 股價走勢分析與操作建議 根據提供的潤…
潤泰全 (2915) 股價走勢分析與操作建議
根據提供的潤泰全 (2915) 最近 90 天 K 線圖,觀察到其股價在近幾日呈現盤整格局,但整體有構築底部並逐步上揚的跡象。短期內,股價已站穩 MA5 (短期移動平均線),且 MA5 亦呈現上彎趨勢,對 MA20 (中期移動平均線) 形成支撐,顯示多方力量正在凝聚。成交量方面,近期量能並未明顯放大,但也沒有出現異常的急縮,整體維持在相對穩定的水平。在 2025 年 10 月中旬後,股價自低點約 49 元附近逐步反彈,並成功站上 MA20,此為一積極訊號。考量到整體技術結構的改善以及均線的排列,預計未來數天至數週,潤泰全股價有望延續上漲趨勢。
未來目標價格區間預測
綜合考量圖表中的近期高點、過去的整理區間以及移動平均線的發展,預測潤泰全未來數週的目標價格區間可能落在 55 元至 58 元之間。此區間的上緣約莫為圖表中 7 月下旬至 8 月初的整理平台高點,若能有效突破,則有機會挑戰更高點;下緣則以目前股價的支撐位以及 MA20 的位置為依據。
圖表詳細分析
K 線圖分析:
- 近期走勢: 自 2025 年 10 月中旬開始,潤泰全股價從低點約 49 元展開反彈。最初的幾根 K 線呈現上影線較長,顯示上方有賣壓,但隨後股價逐步企穩,並以實體較大的紅色 K 線(上漲)為主。
- 移動平均線 (MA):
- MA5 (短期均線):近期呈現明顯的向上彎曲,並已多次穿越 MA20,目前 MA5 位於 MA20 之上,且兩者皆有向上傾斜的趨勢,這是一個典型的多頭排列訊號,表明短期動能增強。
- MA20 (中期均線):在 10 月下旬開始有止跌企穩並轉為上彎的跡象。MA20 作為中期趨勢的指標,其轉向上升對長期趨勢的預期帶來正面影響。
- 支撐與壓力:
- 下方支撐:觀察圖表,50 元是一個重要的整數關卡,在此之前股價曾多次在此獲得支撐。近期 MA20 約在 51-52 元附近,亦提供了重要的支撐。
- 上方壓力:圖表顯示,56 元至 58 元區間曾是 7 月底至 8 月初的密集交易區,此處可能形成重要的壓力。若能有效穿越此區間,則上升空間將進一步打開。
成交量分析:
- 整體量能: 整體觀察 90 天的成交量柱狀圖,股價上漲時,量能並未出現爆炸性成長,但也沒有明顯的縮量窒息。在 7 月初,曾出現一次較大的成交量柱,當時股價也出現了較大幅度的下跌,這可能代表當時有大量籌碼換手或獲利了結。
- 近期量能: 近期的成交量相對穩定,並未出現異常的萎縮或急劇放大。這顯示市場對當前股價的接受度較高,且沒有出現恐慌性賣壓或追高殺低的現象。量價配合方面,雖然尚未出現價漲量增的強勢訊號,但股價在均線之上運行,量能穩定,顯示買盤意願並未消失。
操作建議 (針對散戶投資人)
針對「潤泰全 (2915) 可以買嗎?」這個問題,基於上述的技術分析,我的建議如下:
- 目前是相對有利的買入時機: 考慮到股價已成功站上 MA20,且 MA5 呈現黃金交叉 MA20 並持續上彎,均線排列偏向多頭,整體結構正在改善。此時介入,相較於股價處於高點時,風險相對較低。
- 設定停損點: 由於股價仍在初步反彈階段,為控制風險,建議投資人設定一個明確的停損點。可以考慮將停損點設在 MA20 下方,例如 51 元或 50 元,一旦股價跌破此支撐位,應果斷出場,避免進一步損失。
- 分批佈局: 若資金允許,可考慮採取分批佈局的方式,在股價回測 MA5 或 MA20 時分批買入,降低平均持股成本,並能更彈性地應對市場波動。
- 關注量能變化: 在股價上漲過程中,應密切關注成交量的變化。若未來出現價漲量增的現象,將是更積極的買進訊號,可能預示著更大的上漲動能。反之,若股價上漲但量能持續萎縮,則需留意反彈的持續性。
- 檢視基本面: 技術分析是重要的參考依據,但建議投資人同時關注潤泰全的基本面資訊,例如公司營收、獲利能力、產業前景等,以獲得更全面的投資決策。
總結
綜合上述分析,潤泰全 (2915) 在 2025 年 11 月 4 日的技術走勢顯示出溫和上漲的潛力。預計未來數天至數週,股價有望朝向 55 元至 58 元的目標價格區間推進。對於散戶投資人而言,若能嚴守停損、分批佈局,並關注量價變化,可考慮在目前價位附近介入,惟務必設定停損機制以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.83% | 12.17% | 65.93% | 66,990 |
| 2024/09/27 | 22.1% | 12.2% | 65.63% | 67,345 |
| 2024/10/04 | 22.02% | 12.18% | 65.72% | 67,205 |
| 2024/10/11 | 22.15% | 12.29% | 65.48% | 67,253 |
| 2024/10/18 | 22.12% | 12.39% | 65.43% | 67,028 |
| 2024/10/25 | 22% | 12.1% | 65.82% | 66,841 |
| 2024/11/01 | 21.77% | 12.17% | 65.98% | 66,500 |
| 2024/11/08 | 21.55% | 12.21% | 66.18% | 65,991 |
| 2024/11/15 | 21.43% | 12.37% | 66.12% | 65,988 |
| 2024/11/22 | 20.74% | 11.81% | 67.37% | 65,102 |
| 2024/11/29 | 20.8% | 11.58% | 67.54% | 65,091 |
| 2024/12/06 | 20.81% | 11.5% | 67.6% | 64,994 |
| 2024/12/13 | 21.12% | 11.61% | 67.22% | 65,440 |
| 2024/12/20 | 21.34% | 11.53% | 67.07% | 65,649 |
| 2024/12/27 | 21.86% | 12% | 66.07% | 66,084 |
| 2025/01/03 | 22.1% | 12.18% | 65.65% | 66,304 |
| 2025/01/10 | 22.49% | 13.14% | 64.29% | 66,745 |
| 2025/01/17 | 22.66% | 13.13% | 64.14% | 66,801 |
| 2025/01/22 | 22.87% | 13.36% | 63.7% | 66,952 |
| 2025/02/07 | 22.98% | 13.42% | 63.53% | 67,047 |
| 2025/02/14 | 23.14% | 13.31% | 63.48% | 67,246 |
| 2025/02/21 | 23.31% | 13.32% | 63.29% | 67,495 |
| 2025/02/27 | 23.35% | 13.28% | 63.3% | 67,571 |
| 2025/03/07 | 23.48% | 13.16% | 63.28% | 67,635 |
| 2025/03/14 | 23.8% | 13.19% | 62.95% | 67,913 |
| 2025/03/21 | 23.77% | 13.1% | 63.04% | 67,939 |
| 2025/03/28 | 23.89% | 13.03% | 63% | 68,052 |
| 2025/04/02 | 23.89% | 13.32% | 62.71% | 68,015 |
| 2025/04/11 | 23.83% | 13.37% | 62.72% | 67,807 |
| 2025/04/18 | 23.82% | 13.42% | 62.69% | 67,729 |
| 2025/04/25 | 23.76% | 13.46% | 62.69% | 67,683 |
| 2025/05/02 | 23.71% | 13.5% | 62.69% | 67,670 |
| 2025/05/09 | 24% | 13.56% | 62.36% | 68,162 |
| 2025/05/16 | 23.99% | 13.68% | 62.27% | 68,276 |
| 2025/05/23 | 24.31% | 13.78% | 61.83% | 68,961 |
| 2025/05/29 | 24.44% | 13.53% | 61.95% | 69,122 |
| 2025/06/06 | 24.56% | 13.56% | 61.82% | 69,224 |
| 2025/06/13 | 24.32% | 13.48% | 62.14% | 68,781 |
| 2025/06/20 | 24.26% | 13.4% | 62.26% | 68,474 |
| 2025/06/27 | 24.22% | 13.2% | 62.49% | 68,329 |
| 2025/07/04 | 24.04% | 13.07% | 62.82% | 68,086 |
| 2025/07/11 | 23.97% | 13.28% | 62.67% | 68,369 |
| 2025/07/18 | 24.45% | 13.28% | 62.22% | 68,754 |
| 2025/07/25 | 24.32% | 13.05% | 62.55% | 68,488 |
| 2025/08/01 | 24.35% | 13.02% | 62.56% | 68,388 |
| 2025/08/08 | 24.23% | 13.1% | 62.6% | 68,064 |
| 2025/08/15 | 24.12% | 13.27% | 62.54% | 67,717 |
| 2025/08/22 | 24.32% | 13.42% | 62.18% | 67,807 |
| 2025/08/29 | 24.26% | 13.29% | 62.37% | 67,695 |
| 2025/09/05 | 24.19% | 13.39% | 62.32% | 67,572 |
| 2025/09/12 | 24.16% | 13.58% | 62.17% | 67,345 |
| 2025/09/19 | 24.15% | 13.54% | 62.22% | 67,262 |
| 2025/09/26 | 24.41% | 13.27% | 62.24% | 67,410 |
| 2025/10/03 | 24.41% | 13.51% | 62% | 67,377 |
| 2025/10/09 | 24.45% | 13.62% | 61.86% | 67,372 |
| 2025/10/17 | 24.39% | 13.49% | 62.04% | 67,197 |
| 2025/10/23 | 24.27% | 13.45% | 62.21% | 67,022 |
| 2025/10/31 | 24.06% | 13.41% | 62.46% | 66,601 |
ANONYMOUS在2019/04/25 19:31
#2915
不賣
ANONYMOUS在2019/04/25 19:31
#2915
破了 要準備長期抗戰了