潤泰全(2915)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
50.5 | 51.2 | 50.3 | 50.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/04 | 77.8 | 78.3 | 77.5 | 78.3 | 1,921 |
2024/11/05 | 78.2 | 78.3 | 77.8 | 78.3 | 1,477 |
2024/11/06 | 78.5 | 78.8 | 77.4 | 77.4 | 1,939 |
2024/11/07 | 77.5 | 78.2 | 77.1 | 77.5 | 1,871 |
2024/11/08 | 77.9 | 78.5 | 77.5 | 77.6 | 1,564 |
2024/11/11 | 77.6 | 80 | 77.5 | 80 | 4,213 |
2024/11/12 | 79 | 80.6 | 78.8 | 80 | 6,228 |
2024/11/13 | 80 | 80 | 76.2 | 78 | 6,903 |
2024/11/14 | 78 | 78.2 | 75.8 | 76.2 | 5,276 |
2024/11/15 | 76.3 | 77.5 | 76 | 76.9 | 2,569 |
2024/11/18 | 77.1 | 79.5 | 77 | 78.9 | 10,480 |
2024/11/19 | 79 | 80.1 | 78.3 | 80 | 14,248 |
2024/11/20 | 79.8 | 80.3 | 79 | 79 | 11,351 |
2024/11/21 | 79.4 | 80.4 | 78.1 | 79.6 | 11,364 |
2024/11/22 | 80 | 81.9 | 79 | 81.9 | 10,716 |
2024/11/25 | 81.9 | 81.9 | 80.1 | 80.4 | 5,030 |
2024/11/26 | 80 | 80 | 78.5 | 78.7 | 3,176 |
2024/11/27 | 78.5 | 78.5 | 77 | 77.1 | 4,308 |
2024/11/28 | 77.1 | 77.3 | 75.7 | 77.2 | 3,884 |
2024/11/29 | 76.5 | 77.4 | 75.9 | 77.4 | 2,837 |
2024/12/02 | 77.2 | 78.1 | 77 | 78 | 1,926 |
2024/12/03 | 78.1 | 78.4 | 77.7 | 77.8 | 2,505 |
2024/12/04 | 77.9 | 78.4 | 77.3 | 77.9 | 2,656 |
2024/12/05 | 78.2 | 78.2 | 77.4 | 78 | 1,799 |
2024/12/06 | 78 | 78.5 | 77.8 | 78 | 2,680 |
2024/12/09 | 76.9 | 77.2 | 76 | 77.2 | 5,487 |
2024/12/10 | 77 | 77 | 76 | 76 | 3,198 |
2024/12/11 | 76 | 76 | 74.8 | 75.2 | 4,222 |
2024/12/12 | 75.2 | 76 | 75.2 | 75.8 | 1,855 |
2024/12/13 | 75.5 | 75.6 | 75 | 75.4 | 2,465 |
2024/12/16 | 75.5 | 75.9 | 74.6 | 74.6 | 3,505 |
2024/12/17 | 74.6 | 75 | 71.9 | 71.9 | 7,777 |
2024/12/18 | 71.4 | 72.8 | 70.5 | 71.5 | 5,839 |
2024/12/19 | 70.6 | 71.7 | 70.4 | 71.1 | 6,624 |
2024/12/20 | 70.7 | 71.7 | 70.5 | 71.5 | 15,028 |
2024/12/23 | 72.2 | 74.3 | 71.7 | 71.9 | 14,170 |
2024/12/24 | 72.6 | 72.9 | 71.4 | 72.4 | 12,624 |
2024/12/25 | 72.2 | 72.6 | 71.2 | 72.4 | 10,795 |
2024/12/26 | 72.2 | 72.6 | 71.7 | 72.6 | 10,579 |
2024/12/27 | 72.6 | 72.9 | 72.1 | 72.3 | 2,827 |
2024/12/30 | 72.3 | 72.7 | 71.6 | 72.6 | 2,007 |
2024/12/31 | 72.3 | 72.4 | 71.6 | 72.4 | 1,807 |
2025/01/02 | 71.8 | 72.2 | 71 | 71.7 | 6,593 |
2025/01/03 | 71.9 | 72.1 | 70.9 | 70.9 | 6,938 |
2025/01/06 | 71.2 | 71.8 | 70.7 | 71 | 6,919 |
2025/01/07 | 71.4 | 71.4 | 69.4 | 69.9 | 8,621 |
2025/01/08 | 69.9 | 69.9 | 68.5 | 69 | 7,393 |
2025/01/09 | 69.4 | 69.5 | 68 | 68.1 | 2,307 |
2025/01/10 | 67.8 | 68.2 | 66.5 | 66.6 | 4,035 |
2025/01/13 | 67.5 | 67.9 | 66.6 | 67.2 | 3,540 |
2025/01/14 | 67.3 | 68.9 | 67.3 | 68.8 | 1,936 |
2025/01/15 | 68.7 | 69.7 | 68.2 | 68.2 | 3,416 |
2025/01/16 | 69 | 69.4 | 68.5 | 68.9 | 2,208 |
2025/01/17 | 68.8 | 69.3 | 68.6 | 68.9 | 648 |
2025/01/20 | 68.9 | 69.5 | 68.7 | 69.3 | 1,005 |
2025/01/21 | 69.4 | 69.6 | 69 | 69.2 | 864 |
2025/01/22 | 69.4 | 69.5 | 69 | 69.2 | 1,226 |
2025/02/03 | 68.8 | 68.8 | 67.3 | 68 | 2,725 |
2025/02/04 | 68.4 | 68.4 | 67.2 | 67.3 | 1,526 |
2025/02/05 | 67.5 | 68.6 | 67.5 | 67.9 | 1,963 |
2025/02/06 | 68.1 | 68.8 | 68 | 68.6 | 989 |
2025/02/07 | 68.8 | 68.8 | 67.9 | 68.3 | 1,443 |
2025/02/10 | 68.2 | 69 | 68.1 | 68.3 | 1,259 |
2025/02/11 | 68.6 | 68.9 | 68 | 68 | 2,120 |
2025/02/12 | 68.1 | 68.6 | 67.7 | 67.7 | 1,445 |
2025/02/13 | 68.1 | 69.8 | 68.1 | 69.1 | 3,011 |
2025/02/14 | 69.2 | 69.5 | 68.8 | 69.2 | 1,253 |
2025/02/17 | 69.6 | 69.7 | 69 | 69.1 | 1,392 |
2025/02/18 | 69.1 | 69.4 | 69 | 69.1 | 953 |
2025/02/19 | 69.4 | 69.8 | 69 | 69 | 1,999 |
2025/02/20 | 69.2 | 69.4 | 68.8 | 69 | 1,144 |
2025/02/21 | 69.4 | 69.7 | 69.3 | 69.3 | 1,183 |
2025/02/24 | 69.4 | 69.7 | 69.3 | 69.4 | 1,278 |
2025/02/25 | 69.2 | 69.6 | 68.7 | 69.3 | 1,521 |
2025/02/26 | 69.3 | 69.6 | 69.2 | 69.3 | 1,227 |
2025/02/27 | 69.4 | 69.9 | 69.2 | 69.3 | 1,640 |
2025/03/03 | 69.3 | 69.4 | 68.8 | 69 | 1,548 |
2025/03/04 | 68.8 | 68.8 | 67.8 | 68.3 | 2,599 |
2025/03/05 | 68.3 | 69 | 68 | 68.6 | 1,541 |
2025/03/06 | 68.8 | 69 | 68.6 | 68.6 | 1,214 |
2025/03/07 | 68.5 | 68.9 | 68.2 | 68.2 | 1,720 |
2025/03/10 | 68.2 | 68.5 | 67.9 | 68.2 | 1,162 |
2025/03/11 | 67.7 | 68.1 | 66.3 | 67.8 | 3,516 |
2025/03/12 | 67.9 | 69.2 | 67.9 | 68.7 | 2,290 |
2025/03/13 | 65 | 65.5 | 63.1 | 63.9 | 12,519 |
2025/03/14 | 64.5 | 64.6 | 62.9 | 63.6 | 3,962 |
2025/03/17 | 63.7 | 63.9 | 63.1 | 63.4 | 2,381 |
2025/03/18 | 63.8 | 64.3 | 63.5 | 63.5 | 1,655 |
2025/03/19 | 63.8 | 64.3 | 63.3 | 63.4 | 2,089 |
2025/03/20 | 63.8 | 64.1 | 63.4 | 63.6 | 1,774 |
2025/03/21 | 63.6 | 64.6 | 62.9 | 64.6 | 5,819 |
2025/03/24 | 64 | 64.2 | 63.1 | 63.1 | 2,435 |
2025/03/25 | 63.3 | 63.6 | 61.9 | 61.9 | 3,324 |
2025/03/26 | 62.1 | 62.7 | 61.9 | 62.3 | 1,064 |
2025/03/27 | 62.2 | 62.6 | 61.9 | 62.1 | 1,608 |
2025/03/28 | 62 | 62 | 60.4 | 61.1 | 3,193 |
2025/03/31 | 59.7 | 60.2 | 58.8 | 59.1 | 4,174 |
2025/04/01 | 59.3 | 60.3 | 59.1 | 60.2 | 1,439 |
2025/04/02 | 60.1 | 60.3 | 59.6 | 59.9 | 1,719 |
2025/04/07 | 54 | 54 | 54 | 54 | 1,004 |
2025/04/08 | 51 | 53.5 | 51 | 53.1 | 6,596 |
2025/04/09 | 51.6 | 52 | 49 | 49.35 | 7,274 |
2025/04/10 | 53.8 | 54.2 | 53.4 | 54.2 | 1,604 |
2025/04/11 | 53.2 | 54.4 | 52.1 | 54.1 | 3,748 |
2025/04/14 | 54.2 | 54.9 | 52.8 | 53 | 2,922 |
2025/04/15 | 53.2 | 55.5 | 53.2 | 55.1 | 2,223 |
2025/04/16 | 54.7 | 54.7 | 53.5 | 53.8 | 1,695 |
2025/04/17 | 53.9 | 54.3 | 53.3 | 53.6 | 1,147 |
2025/04/18 | 53.6 | 54.3 | 53.2 | 54 | 2,071 |
2025/04/21 | 53.6 | 53.8 | 52.6 | 52.9 | 2,455 |
2025/04/22 | 52.6 | 52.9 | 52 | 52 | 1,945 |
2025/04/23 | 52.8 | 53.7 | 52.7 | 53.7 | 1,351 |
2025/04/24 | 53.6 | 53.9 | 53.2 | 53.6 | 743 |
2025/04/25 | 54.3 | 54.7 | 54 | 54.2 | 883 |
2025/04/28 | 54.3 | 54.3 | 53.6 | 53.8 | 1,648 |
2025/04/29 | 54.6 | 55.6 | 54.4 | 55.1 | 2,415 |
2025/04/30 | 55 | 55.6 | 54.7 | 54.7 | 1,394 |
2025/05/02 | 54.9 | 55 | 53.9 | 55 | 3,318 |
2025/05/05 | 54.1 | 54.1 | 50.3 | 50.7 | 6,687 |
2025/05/06 | 50.5 | 51.2 | 50.3 | 50.8 | 2,470 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 潤泰全(2915)股票未來走勢分析與投資建議 根據提供的…
潤泰全(2915)股票未來走勢分析與投資建議
根據提供的K線圖,對於潤泰全(2915)未來數天或數週的走勢,我初步的判斷是:短期內可能呈現震盪整理,中期走勢較不明朗,但有向上挑戰前高(約57元)的可能性。然而,投資者必須謹慎觀察成交量和均線變化,設定停損點以控制風險。 具體的目標價格區間會設在53~57元之間,我認爲是一個可能可以達到的範圍。
股票走勢分析
首先,分析提供的潤泰全(2915)最近90天K線圖,可以觀察到幾個重點:
- 股價趨勢: 從2024年12月初至2025年3月初,股價呈現緩慢下跌的趨勢。 3月初之後,跌勢加劇,到2025年4月初觸及低點。 近期(4月中旬),股價有築底反彈的跡象,在52元上下震盪整理。
- 均線分析:
- MA5(5日移動平均線):波動較為頻繁,近期有向上穿越多根K線的走勢,短期內呈現較為樂觀的上升狀態。
- MA20(20日移動平均線):呈現明顯的下行趨勢,對股價形成壓力。 但目前來看,已經趨緩,如果價格能有效站穩於MA5之上,這表示未來或許有上升空間。
- 成交量:
- 在2025年3月初股價開始加速下跌時,成交量有明顯放大,代表市場恐慌性賣壓湧現。
- 在4月初股價觸及低點後,成交量並未顯著萎縮,顯示多空雙方仍在持續交戰。 近期的反彈走勢伴隨著較低的成交量,需要進一步觀察是否能持續放量上攻。
- 支撐與壓力:
- 目前股價在52元附近震盪,此處可能形成短期支撐。
- 上方的壓力區間在55~57元附近,分別是之前下跌的起點。
未來走勢預測
綜合以上分析,我對潤泰全(2915)未來走勢的判斷如下:
- 短期(數天):由於股價在52元附近獲得支撐,且MA5向上穿越K線,短期內可能呈現震盪整理或小幅上漲的格局。
- 中期(數週):股價能否突破55~57元壓力區間是關鍵。如果能有效突破,則有望開啟一波漲勢。反之,如果無法突破,則可能再次回測52元支撐。
給散戶投資者的操作建議
針對在Google上搜尋"潤泰全(2915)可以買嗎?"的散戶投資者,我會給予以下建議:
- 短期操作:如果投資者想進行短期操作,可以在股價回落至52元附近時考慮逢低買入,但務必設定停損點(例如50元),以控制風險。目標價位可設在55~57元附近。
- 中期操作:對於有中期投資規劃的投資者,可以等待股價有效突破57元壓力區間後再考慮買入。 或者,採取分批建倉的策略,在52元附近先買入一部分,如果股價跌破52元則停止買入,如果股價成功突破57元再加碼買入。
- 風險提示:
- 注意成交量變化:股價上漲時需要成交量配合,才能走得更遠。如果上漲過程中成交量持續萎縮,則要謹慎看待。
- 關注基本面:除了技術分析外,也要關注潤泰全的基本面(例如營收、獲利、產業前景等),才能更全面地評估投資價值。
- 設定停損點:投資股市有風險,務必設定停損點,嚴格執行。
聲明:以上分析僅供參考,不構成任何投資建議。投資者應自行評估風險,審慎決策。
再次聲明未來走勢猜測與目標價格區間
再次強調,我對於潤泰全(2915)的看法是:短期內可能呈現震盪整理,中期走勢較不明朗,但有向上挑戰前高(約57元)的可能性。 然而,投資者必須謹慎觀察成交量和均線變化,設定停損點以控制風險。具體的目標價格區間會設在53~57元之間,我認爲是一個可能可以達到的範圍。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 21.83% | 12.17% | 65.93% | 66,990 |
2024/09/27 | 22.1% | 12.2% | 65.63% | 67,345 |
2024/10/04 | 22.02% | 12.18% | 65.72% | 67,205 |
2024/10/11 | 22.15% | 12.29% | 65.48% | 67,253 |
2024/10/18 | 22.12% | 12.39% | 65.43% | 67,028 |
2024/10/25 | 22% | 12.1% | 65.82% | 66,841 |
2024/11/01 | 21.77% | 12.17% | 65.98% | 66,500 |
2024/11/08 | 21.55% | 12.21% | 66.18% | 65,991 |
2024/11/15 | 21.43% | 12.37% | 66.12% | 65,988 |
2024/11/22 | 20.74% | 11.81% | 67.37% | 65,102 |
2024/11/29 | 20.8% | 11.58% | 67.54% | 65,091 |
2024/12/06 | 20.81% | 11.5% | 67.6% | 64,994 |
2024/12/13 | 21.12% | 11.61% | 67.22% | 65,440 |
2024/12/20 | 21.34% | 11.53% | 67.07% | 65,649 |
2024/12/27 | 21.86% | 12% | 66.07% | 66,084 |
2025/01/03 | 22.1% | 12.18% | 65.65% | 66,304 |
2025/01/10 | 22.49% | 13.14% | 64.29% | 66,745 |
2025/01/17 | 22.66% | 13.13% | 64.14% | 66,801 |
2025/01/22 | 22.87% | 13.36% | 63.7% | 66,952 |
2025/02/07 | 22.98% | 13.42% | 63.53% | 67,047 |
2025/02/14 | 23.14% | 13.31% | 63.48% | 67,246 |
2025/02/21 | 23.31% | 13.32% | 63.29% | 67,495 |
2025/02/27 | 23.35% | 13.28% | 63.3% | 67,571 |
2025/03/07 | 23.48% | 13.16% | 63.28% | 67,635 |
2025/03/14 | 23.8% | 13.19% | 62.95% | 67,913 |
2025/03/21 | 23.77% | 13.1% | 63.04% | 67,939 |
2025/03/28 | 23.89% | 13.03% | 63% | 68,052 |
2025/04/02 | 23.89% | 13.32% | 62.71% | 68,015 |
2025/04/11 | 23.83% | 13.37% | 62.72% | 67,807 |
2025/04/18 | 23.82% | 13.42% | 62.69% | 67,729 |
2025/04/25 | 23.76% | 13.46% | 62.69% | 67,683 |
ANONYMOUS在2019/04/25 19:31
#2915
不賣
ANONYMOUS在2019/04/25 19:31
#2915
破了 要準備長期抗戰了