統一超(2912)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 231 |
234.5 |
228.5 |
234.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
253.5 |
256.5 |
253.5 |
256.5 |
1,272 |
| 2025/06/06 |
256.5 |
258 |
255 |
256.5 |
1,164 |
| 2025/06/09 |
257.5 |
258 |
255.5 |
255.5 |
1,067 |
| 2025/06/10 |
256 |
259 |
255 |
258.5 |
1,245 |
| 2025/06/11 |
258 |
259.5 |
258 |
259.5 |
1,233 |
| 2025/06/12 |
259 |
261.5 |
259 |
261 |
1,243 |
| 2025/06/13 |
259 |
261.5 |
259 |
261 |
1,820 |
| 2025/06/16 |
260 |
262 |
260 |
262 |
1,366 |
| 2025/06/17 |
262 |
262 |
259.5 |
261.5 |
2,061 |
| 2025/06/18 |
260 |
262 |
259.5 |
260.5 |
2,868 |
| 2025/06/19 |
259.5 |
260.5 |
257.5 |
257.5 |
1,970 |
| 2025/06/20 |
259 |
260 |
257 |
257 |
1,339 |
| 2025/06/23 |
255.5 |
258 |
254.5 |
257 |
1,945 |
| 2025/06/24 |
259 |
259.5 |
257 |
258.5 |
1,155 |
| 2025/06/25 |
258.5 |
259.5 |
257 |
258.5 |
1,544 |
| 2025/06/26 |
258.5 |
260 |
257 |
258.5 |
2,139 |
| 2025/06/27 |
257.5 |
260.5 |
257.5 |
260 |
1,204 |
| 2025/06/30 |
259 |
261 |
256.5 |
256.5 |
1,314 |
| 2025/07/01 |
258 |
261.5 |
257.5 |
260 |
1,782 |
| 2025/07/02 |
258.5 |
262.5 |
258.5 |
262.5 |
1,841 |
| 2025/07/03 |
261.5 |
263.5 |
261.5 |
262.5 |
1,414 |
| 2025/07/04 |
261.5 |
265 |
261.5 |
264 |
2,261 |
| 2025/07/07 |
264 |
264.5 |
262 |
263 |
1,311 |
| 2025/07/08 |
263.5 |
264 |
261 |
263.5 |
1,886 |
| 2025/07/09 |
262.5 |
263.5 |
261.5 |
261.5 |
1,154 |
| 2025/07/10 |
261.5 |
264.5 |
261 |
263.5 |
1,624 |
| 2025/07/11 |
263.5 |
266.5 |
263.5 |
265 |
1,822 |
| 2025/07/14 |
265 |
268.5 |
265 |
268.5 |
2,512 |
| 2025/07/15 |
267 |
267.5 |
265 |
265 |
4,350 |
| 2025/07/16 |
263.5 |
266.5 |
263.5 |
263.5 |
1,766 |
| 2025/07/17 |
263.5 |
266.5 |
263.5 |
265 |
1,399 |
| 2025/07/18 |
266 |
266.5 |
263 |
263.5 |
1,264 |
| 2025/07/21 |
263.5 |
265.5 |
263.5 |
265.5 |
1,071 |
| 2025/07/22 |
266.5 |
267.5 |
265.5 |
265.5 |
1,183 |
| 2025/07/23 |
265 |
267.5 |
265 |
267.5 |
1,096 |
| 2025/07/24 |
267 |
267.5 |
264.5 |
265 |
3,947 |
| 2025/07/25 |
264.5 |
266 |
264 |
264 |
1,360 |
| 2025/07/28 |
264.5 |
265.5 |
262.5 |
262.5 |
1,829 |
| 2025/07/29 |
262.5 |
263.5 |
260.5 |
260.5 |
2,155 |
| 2025/07/30 |
261 |
263 |
260 |
262.5 |
2,119 |
| 2025/07/31 |
255.5 |
258 |
255 |
256 |
3,771 |
| 2025/08/01 |
256 |
258.5 |
255.5 |
257 |
2,139 |
| 2025/08/04 |
256 |
259.5 |
255.5 |
259 |
1,630 |
| 2025/08/05 |
258.5 |
260 |
258 |
260 |
1,654 |
| 2025/08/06 |
259 |
259 |
257 |
258 |
2,008 |
| 2025/08/07 |
258 |
259.5 |
257 |
259.5 |
1,542 |
| 2025/08/08 |
258.5 |
260 |
258 |
258.5 |
1,242 |
| 2025/08/11 |
258.5 |
258.5 |
256.5 |
256.5 |
1,827 |
| 2025/08/12 |
256 |
257 |
255.5 |
256 |
2,073 |
| 2025/08/13 |
256 |
258 |
256 |
258 |
1,294 |
| 2025/08/14 |
258.5 |
258.5 |
255 |
256.5 |
3,014 |
| 2025/08/15 |
256 |
257 |
255 |
255 |
1,840 |
| 2025/08/18 |
255 |
256.5 |
254 |
256 |
1,732 |
| 2025/08/19 |
255 |
256.5 |
255 |
256 |
1,011 |
| 2025/08/20 |
255.5 |
256.5 |
254.5 |
256 |
1,389 |
| 2025/08/21 |
256.5 |
258 |
255.5 |
257.5 |
1,245 |
| 2025/08/22 |
256 |
257.5 |
255 |
255 |
4,265 |
| 2025/08/25 |
255 |
256.5 |
254.5 |
254.5 |
1,913 |
| 2025/08/26 |
254 |
254 |
252 |
252 |
3,761 |
| 2025/08/27 |
252 |
253 |
251 |
251.5 |
2,788 |
| 2025/08/28 |
251 |
252.5 |
250.5 |
250.5 |
2,349 |
| 2025/08/29 |
251 |
254.5 |
250.5 |
254.5 |
2,316 |
| 2025/09/01 |
254.5 |
254.5 |
251 |
251.5 |
2,126 |
| 2025/09/02 |
251.5 |
253 |
251.5 |
252 |
1,150 |
| 2025/09/03 |
251.5 |
253 |
251 |
252.5 |
1,365 |
| 2025/09/04 |
253.5 |
253.5 |
252 |
252.5 |
914 |
| 2025/09/05 |
253.5 |
253.5 |
252 |
252.5 |
909 |
| 2025/09/08 |
251.5 |
253 |
251.5 |
253 |
1,266 |
| 2025/09/09 |
253.5 |
254 |
252.5 |
253.5 |
1,229 |
| 2025/09/10 |
254 |
255 |
252.5 |
255 |
1,354 |
| 2025/09/11 |
254.5 |
255.5 |
253 |
253 |
1,245 |
| 2025/09/12 |
253 |
253.5 |
251.5 |
253.5 |
1,989 |
| 2025/09/15 |
253.5 |
254 |
251.5 |
251.5 |
2,539 |
| 2025/09/16 |
251.5 |
252 |
250 |
250 |
3,660 |
| 2025/09/17 |
250 |
251.5 |
250 |
250 |
3,016 |
| 2025/09/18 |
251 |
251.5 |
250 |
250.5 |
1,310 |
| 2025/09/19 |
250.5 |
250.5 |
248 |
248 |
4,671 |
| 2025/09/22 |
249.5 |
250 |
248.5 |
249.5 |
3,062 |
| 2025/09/23 |
249 |
250 |
248.5 |
250 |
1,968 |
| 2025/09/24 |
250 |
251 |
248.5 |
250 |
1,668 |
| 2025/09/25 |
250.5 |
250.5 |
248 |
248 |
2,254 |
| 2025/09/26 |
248.5 |
250.5 |
248.5 |
250.5 |
1,594 |
| 2025/09/30 |
251 |
251 |
248 |
248 |
2,805 |
| 2025/10/01 |
249.5 |
250.5 |
248 |
248 |
1,512 |
| 2025/10/02 |
248 |
249 |
248 |
248 |
1,619 |
| 2025/10/03 |
249 |
249 |
247 |
248 |
1,973 |
| 2025/10/07 |
247 |
248 |
246 |
246.5 |
3,038 |
| 2025/10/08 |
248 |
248 |
246 |
246 |
2,029 |
| 2025/10/09 |
246.5 |
247.5 |
245 |
247.5 |
2,166 |
| 2025/10/13 |
247.5 |
247.5 |
244.5 |
244.5 |
3,950 |
| 2025/10/14 |
245 |
245 |
243 |
243 |
5,149 |
| 2025/10/15 |
243 |
243 |
240 |
240 |
7,097 |
| 2025/10/16 |
240 |
241.5 |
239.5 |
239.5 |
3,870 |
| 2025/10/17 |
240.5 |
244.5 |
238.5 |
241 |
2,961 |
| 2025/10/20 |
243 |
245 |
242 |
244 |
2,482 |
| 2025/10/21 |
245.5 |
246.5 |
244 |
245 |
1,574 |
| 2025/10/22 |
246 |
248 |
245.5 |
247.5 |
1,664 |
| 2025/10/23 |
247 |
248 |
246 |
248 |
1,151 |
| 2025/10/27 |
247 |
248.5 |
245 |
246 |
1,891 |
| 2025/10/28 |
246 |
246 |
244 |
244 |
2,125 |
| 2025/10/29 |
244 |
245.5 |
243 |
243.5 |
1,811 |
| 2025/10/30 |
242.5 |
243 |
240 |
241 |
3,699 |
| 2025/10/31 |
243 |
243 |
238.5 |
238.5 |
3,435 |
| 2025/11/03 |
238.5 |
239.5 |
236 |
236 |
5,502 |
| 2025/11/04 |
236 |
238 |
233.5 |
234.5 |
5,185 |
| 2025/11/05 |
234 |
239.5 |
231 |
239.5 |
3,148 |
| 2025/11/06 |
239.5 |
239.5 |
235.5 |
235.5 |
2,994 |
| 2025/11/07 |
235.5 |
237.5 |
235.5 |
236 |
1,470 |
| 2025/11/10 |
238 |
238.5 |
236 |
236.5 |
1,188 |
| 2025/11/11 |
237.5 |
239.5 |
236.5 |
238 |
1,623 |
| 2025/11/12 |
238 |
241 |
238 |
239.5 |
1,823 |
| 2025/11/13 |
238.5 |
238.5 |
235 |
237 |
3,684 |
| 2025/11/14 |
237 |
237 |
235 |
235.5 |
2,405 |
| 2025/11/17 |
235 |
238.5 |
235 |
237 |
1,846 |
| 2025/11/18 |
235.5 |
236.5 |
233 |
236.5 |
3,589 |
| 2025/11/19 |
236.5 |
237.5 |
234 |
236 |
3,088 |
| 2025/11/20 |
235 |
235.5 |
233.5 |
234 |
3,223 |
| 2025/11/21 |
233.5 |
235 |
232 |
233 |
3,942 |
| 2025/11/24 |
232.5 |
233 |
228.5 |
231 |
5,851 |
| 2025/11/25 |
231 |
234.5 |
228.5 |
234.5 |
2,818 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
統一超 (2912) 股票走勢分析與預測
股價趨勢判斷與理…
統一超 (2912) 股票走勢分析與預測
股價趨勢判斷與理由
綜合考量近 90 個交易日的股價走勢、移動平均線(MA5 與 MA20)的交叉情況,以及成交量柱狀圖的表現,筆者預測統一超 (2912) 在未來數天至數週內,股價將呈現 持續下跌 的趨勢。
主要理由如下:
- 長期下降趨勢確立: 從圖表中可見,自 2025 年 7 月中旬起,統一超的股價便進入了明確的下降通道。儘管期間出現了零星的反彈,但整體趨勢向下。
- 移動平均線死亡交叉: 短期移動平均線 MA5 持續位於長期移動平均線 MA20 之上,顯示短期內股價的下行壓力依然存在。在 2025 年 8 月初,MA5 曾短暫上穿 MA20,但隨後又再度跌破,並維持在 MA20 下方,這通常被視為一個看跌的信號。
- 股價跌破關鍵支撐: 觀察圖表,股價在 2025 年 11 月以來,已跌破了 240 元的整數關卡,並持續探底,最近一次的收盤價(2025-11-24)約在 232 元附近,顯示市場的賣壓較為沉重。
- 成交量變化: 雖然成交量柱狀圖的波動性較大,但近期(2025 年 11 月)出現了數次相對較大的下跌成交量,這暗示著在股價下跌過程中,市場的賣出意願增強。
未來目標價格區間預測
基於上述分析,筆者預計統一超在未來數週內,股價可能進一步下探。考量到前期的低點以及可能的支撐位,一個較為保守的目標價格區間可能落在 225 元至 230 元 之間。若市場情緒持續惡化或出現重大利空,則有機會觸及甚至跌破 225 元。
操作建議:XX股票可以買嗎?
針對散戶投資人詢問「統一超 (2912) 可以買嗎?」的疑問,基於當前的分析,筆者認為 **目前不建議買進**。
原因如下:
- 趨勢不利: 股價處於明顯的下降趨勢中,此時進場操作,風險較高,容易陷入套牢的困境。
- 風險大於機會: 雖然任何股票都存在反彈的可能,但目前整體技術面信號顯示的下行風險較大,短期內尋求獲利的機會較小。
- 等待買進時機: 投資人應耐心等待股價趨勢轉為向上,例如出現有效的止跌信號、MA5 重新上穿 MA20,並有持續的成交量配合時,再考慮進場。
對於已經持有的投資人,建議密切關注股價走勢,若股價持續下跌並跌破重要支撐位,應考慮減碼或停損,以降低潛在的虧損。
總結與重申
總而言之,筆者預測統一超 (2912) 在未來數天至數週內將持續面臨下跌壓力,預估的目標價格區間為 225 元至 230 元。目前市場環境不利於買進,散戶投資人應謹慎操作,避免在此時進場,並等待更明確的買進時機出現。
統一超 (2912) 近 90 天 K 線圖參考資訊
| 指標 |
描述 |
| 股票代碼 |
2912 |
| 股票名稱 |
統一超 |
| 圖表時間範圍 |
最近 90 天 |
| K 線顏色 |
紅色代表上漲,綠色代表下跌 |
| 移動平均線 |
MA5 (短期),MA20 (長期) |
| 成交量 |
柱狀圖表示 |
| 當前日期 |
2025-11-25 |
| K 線圖最後交易日期 |
2025-11-24 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.94% |
10.63% |
83.35% |
42,496 |
| 2024/09/27 |
5.75% |
10.53% |
83.64% |
41,194 |
| 2024/10/04 |
5.78% |
10.34% |
83.8% |
41,248 |
| 2024/10/11 |
5.78% |
10.43% |
83.71% |
41,308 |
| 2024/10/18 |
5.78% |
10.63% |
83.51% |
41,227 |
| 2024/10/25 |
5.81% |
10.53% |
83.57% |
41,457 |
| 2024/11/01 |
5.78% |
10.59% |
83.56% |
41,371 |
| 2024/11/08 |
6.14% |
10.63% |
83.16% |
44,637 |
| 2024/11/15 |
6.37% |
10.78% |
82.77% |
46,119 |
| 2024/11/22 |
6.47% |
10.68% |
82.8% |
46,789 |
| 2024/11/29 |
6.45% |
10.63% |
82.84% |
46,838 |
| 2024/12/06 |
6.46% |
10.57% |
82.88% |
47,104 |
| 2024/12/13 |
6.61% |
10.48% |
82.83% |
48,051 |
| 2024/12/20 |
6.86% |
10.72% |
82.33% |
49,820 |
| 2024/12/27 |
6.97% |
10.81% |
82.16% |
50,426 |
| 2025/01/03 |
7.14% |
10.89% |
81.9% |
51,345 |
| 2025/01/10 |
7.49% |
10.83% |
81.6% |
53,017 |
| 2025/01/17 |
7.7% |
10.8% |
81.42% |
54,407 |
| 2025/01/22 |
7.93% |
10.63% |
81.37% |
56,142 |
| 2025/02/07 |
8.19% |
10.48% |
81.25% |
57,682 |
| 2025/02/14 |
8.32% |
10.61% |
81% |
58,858 |
| 2025/02/21 |
8.27% |
10.2% |
81.44% |
58,697 |
| 2025/02/27 |
8.25% |
10.37% |
81.32% |
58,669 |
| 2025/03/07 |
8.58% |
10.21% |
81.13% |
60,626 |
| 2025/03/14 |
8.79% |
10.12% |
81.01% |
61,699 |
| 2025/03/21 |
9.11% |
10.04% |
80.77% |
63,347 |
| 2025/03/28 |
9.3% |
9.98% |
80.65% |
64,391 |
| 2025/04/02 |
9.44% |
9.88% |
80.6% |
64,962 |
| 2025/04/11 |
9.61% |
9.6% |
80.71% |
66,383 |
| 2025/04/18 |
9.74% |
9.33% |
80.84% |
66,557 |
| 2025/04/25 |
9.64% |
9.45% |
80.82% |
66,191 |
| 2025/05/02 |
9.6% |
9.58% |
80.74% |
65,978 |
| 2025/05/09 |
9.56% |
9.8% |
80.57% |
65,802 |
| 2025/05/16 |
9.68% |
9.56% |
80.69% |
66,183 |
| 2025/05/23 |
9.6% |
9.59% |
80.73% |
65,916 |
| 2025/05/29 |
9.65% |
9.36% |
80.9% |
65,991 |
| 2025/06/06 |
9.88% |
9.43% |
80.63% |
66,442 |
| 2025/06/13 |
9.82% |
9.43% |
80.69% |
66,201 |
| 2025/06/20 |
9.79% |
9.57% |
80.56% |
66,009 |
| 2025/06/27 |
9.72% |
9.43% |
80.77% |
65,986 |
| 2025/07/04 |
9.63% |
9.67% |
80.64% |
65,454 |
| 2025/07/11 |
9.44% |
9.57% |
80.9% |
64,693 |
| 2025/07/18 |
9.36% |
9.72% |
80.84% |
64,104 |
| 2025/07/25 |
9.34% |
9.66% |
80.93% |
63,910 |
| 2025/08/01 |
9.53% |
9.59% |
80.79% |
64,619 |
| 2025/08/08 |
9.48% |
9.44% |
81.02% |
64,537 |
| 2025/08/15 |
9.55% |
9.51% |
80.87% |
64,964 |
| 2025/08/22 |
9.59% |
9.3% |
81.05% |
64,968 |
| 2025/08/29 |
9.79% |
9.25% |
80.88% |
65,673 |
| 2025/09/05 |
9.87% |
9.2% |
80.86% |
65,842 |
| 2025/09/12 |
9.78% |
9% |
81.15% |
65,651 |
| 2025/09/19 |
9.98% |
9.05% |
80.91% |
66,287 |
| 2025/09/26 |
10.08% |
8.9% |
80.95% |
66,798 |
| 2025/10/03 |
10.13% |
9.25% |
80.54% |
67,022 |
| 2025/10/09 |
10.18% |
9.25% |
80.48% |
67,150 |
| 2025/10/17 |
10.47% |
9.11% |
80.33% |
67,883 |
| 2025/10/23 |
10.47% |
9.24% |
80.22% |
67,910 |
| 2025/10/31 |
10.61% |
9.1% |
80.24% |
68,046 |
| 2025/11/07 |
10.8% |
8.96% |
80.17% |
68,640 |
| 2025/11/14 |
10.83% |
9.07% |
80.02% |
68,723 |
評論討論區
發表評論
ANONYMOUS在2019/04/25 18:52
#2912
粉貴