統一超(2912)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 235 |
235.5 |
233.5 |
234 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
257 |
258 |
254 |
254 |
3,079 |
| 2025/06/03 |
255.5 |
256.5 |
253 |
253 |
2,163 |
| 2025/06/04 |
255 |
255.5 |
253 |
253 |
1,589 |
| 2025/06/05 |
253.5 |
256.5 |
253.5 |
256.5 |
1,272 |
| 2025/06/06 |
256.5 |
258 |
255 |
256.5 |
1,164 |
| 2025/06/09 |
257.5 |
258 |
255.5 |
255.5 |
1,067 |
| 2025/06/10 |
256 |
259 |
255 |
258.5 |
1,245 |
| 2025/06/11 |
258 |
259.5 |
258 |
259.5 |
1,233 |
| 2025/06/12 |
259 |
261.5 |
259 |
261 |
1,243 |
| 2025/06/13 |
259 |
261.5 |
259 |
261 |
1,820 |
| 2025/06/16 |
260 |
262 |
260 |
262 |
1,366 |
| 2025/06/17 |
262 |
262 |
259.5 |
261.5 |
2,061 |
| 2025/06/18 |
260 |
262 |
259.5 |
260.5 |
2,868 |
| 2025/06/19 |
259.5 |
260.5 |
257.5 |
257.5 |
1,970 |
| 2025/06/20 |
259 |
260 |
257 |
257 |
1,339 |
| 2025/06/23 |
255.5 |
258 |
254.5 |
257 |
1,945 |
| 2025/06/24 |
259 |
259.5 |
257 |
258.5 |
1,155 |
| 2025/06/25 |
258.5 |
259.5 |
257 |
258.5 |
1,544 |
| 2025/06/26 |
258.5 |
260 |
257 |
258.5 |
2,139 |
| 2025/06/27 |
257.5 |
260.5 |
257.5 |
260 |
1,204 |
| 2025/06/30 |
259 |
261 |
256.5 |
256.5 |
1,314 |
| 2025/07/01 |
258 |
261.5 |
257.5 |
260 |
1,782 |
| 2025/07/02 |
258.5 |
262.5 |
258.5 |
262.5 |
1,841 |
| 2025/07/03 |
261.5 |
263.5 |
261.5 |
262.5 |
1,414 |
| 2025/07/04 |
261.5 |
265 |
261.5 |
264 |
2,261 |
| 2025/07/07 |
264 |
264.5 |
262 |
263 |
1,311 |
| 2025/07/08 |
263.5 |
264 |
261 |
263.5 |
1,886 |
| 2025/07/09 |
262.5 |
263.5 |
261.5 |
261.5 |
1,154 |
| 2025/07/10 |
261.5 |
264.5 |
261 |
263.5 |
1,624 |
| 2025/07/11 |
263.5 |
266.5 |
263.5 |
265 |
1,822 |
| 2025/07/14 |
265 |
268.5 |
265 |
268.5 |
2,512 |
| 2025/07/15 |
267 |
267.5 |
265 |
265 |
4,350 |
| 2025/07/16 |
263.5 |
266.5 |
263.5 |
263.5 |
1,766 |
| 2025/07/17 |
263.5 |
266.5 |
263.5 |
265 |
1,399 |
| 2025/07/18 |
266 |
266.5 |
263 |
263.5 |
1,264 |
| 2025/07/21 |
263.5 |
265.5 |
263.5 |
265.5 |
1,071 |
| 2025/07/22 |
266.5 |
267.5 |
265.5 |
265.5 |
1,183 |
| 2025/07/23 |
265 |
267.5 |
265 |
267.5 |
1,096 |
| 2025/07/24 |
267 |
267.5 |
264.5 |
265 |
3,947 |
| 2025/07/25 |
264.5 |
266 |
264 |
264 |
1,360 |
| 2025/07/28 |
264.5 |
265.5 |
262.5 |
262.5 |
1,829 |
| 2025/07/29 |
262.5 |
263.5 |
260.5 |
260.5 |
2,155 |
| 2025/07/30 |
261 |
263 |
260 |
262.5 |
2,119 |
| 2025/07/31 |
255.5 |
258 |
255 |
256 |
3,771 |
| 2025/08/01 |
256 |
258.5 |
255.5 |
257 |
2,139 |
| 2025/08/04 |
256 |
259.5 |
255.5 |
259 |
1,630 |
| 2025/08/05 |
258.5 |
260 |
258 |
260 |
1,654 |
| 2025/08/06 |
259 |
259 |
257 |
258 |
2,008 |
| 2025/08/07 |
258 |
259.5 |
257 |
259.5 |
1,542 |
| 2025/08/08 |
258.5 |
260 |
258 |
258.5 |
1,242 |
| 2025/08/11 |
258.5 |
258.5 |
256.5 |
256.5 |
1,827 |
| 2025/08/12 |
256 |
257 |
255.5 |
256 |
2,073 |
| 2025/08/13 |
256 |
258 |
256 |
258 |
1,294 |
| 2025/08/14 |
258.5 |
258.5 |
255 |
256.5 |
3,014 |
| 2025/08/15 |
256 |
257 |
255 |
255 |
1,840 |
| 2025/08/18 |
255 |
256.5 |
254 |
256 |
1,732 |
| 2025/08/19 |
255 |
256.5 |
255 |
256 |
1,011 |
| 2025/08/20 |
255.5 |
256.5 |
254.5 |
256 |
1,389 |
| 2025/08/21 |
256.5 |
258 |
255.5 |
257.5 |
1,245 |
| 2025/08/22 |
256 |
257.5 |
255 |
255 |
4,265 |
| 2025/08/25 |
255 |
256.5 |
254.5 |
254.5 |
1,913 |
| 2025/08/26 |
254 |
254 |
252 |
252 |
3,761 |
| 2025/08/27 |
252 |
253 |
251 |
251.5 |
2,788 |
| 2025/08/28 |
251 |
252.5 |
250.5 |
250.5 |
2,349 |
| 2025/08/29 |
251 |
254.5 |
250.5 |
254.5 |
2,316 |
| 2025/09/01 |
254.5 |
254.5 |
251 |
251.5 |
2,126 |
| 2025/09/02 |
251.5 |
253 |
251.5 |
252 |
1,150 |
| 2025/09/03 |
251.5 |
253 |
251 |
252.5 |
1,365 |
| 2025/09/04 |
253.5 |
253.5 |
252 |
252.5 |
914 |
| 2025/09/05 |
253.5 |
253.5 |
252 |
252.5 |
909 |
| 2025/09/08 |
251.5 |
253 |
251.5 |
253 |
1,266 |
| 2025/09/09 |
253.5 |
254 |
252.5 |
253.5 |
1,229 |
| 2025/09/10 |
254 |
255 |
252.5 |
255 |
1,354 |
| 2025/09/11 |
254.5 |
255.5 |
253 |
253 |
1,245 |
| 2025/09/12 |
253 |
253.5 |
251.5 |
253.5 |
1,989 |
| 2025/09/15 |
253.5 |
254 |
251.5 |
251.5 |
2,539 |
| 2025/09/16 |
251.5 |
252 |
250 |
250 |
3,660 |
| 2025/09/17 |
250 |
251.5 |
250 |
250 |
3,016 |
| 2025/09/18 |
251 |
251.5 |
250 |
250.5 |
1,310 |
| 2025/09/19 |
250.5 |
250.5 |
248 |
248 |
4,671 |
| 2025/09/22 |
249.5 |
250 |
248.5 |
249.5 |
3,062 |
| 2025/09/23 |
249 |
250 |
248.5 |
250 |
1,968 |
| 2025/09/24 |
250 |
251 |
248.5 |
250 |
1,668 |
| 2025/09/25 |
250.5 |
250.5 |
248 |
248 |
2,254 |
| 2025/09/26 |
248.5 |
250.5 |
248.5 |
250.5 |
1,594 |
| 2025/09/30 |
251 |
251 |
248 |
248 |
2,805 |
| 2025/10/01 |
249.5 |
250.5 |
248 |
248 |
1,512 |
| 2025/10/02 |
248 |
249 |
248 |
248 |
1,619 |
| 2025/10/03 |
249 |
249 |
247 |
248 |
1,973 |
| 2025/10/07 |
247 |
248 |
246 |
246.5 |
3,038 |
| 2025/10/08 |
248 |
248 |
246 |
246 |
2,029 |
| 2025/10/09 |
246.5 |
247.5 |
245 |
247.5 |
2,166 |
| 2025/10/13 |
247.5 |
247.5 |
244.5 |
244.5 |
3,950 |
| 2025/10/14 |
245 |
245 |
243 |
243 |
5,149 |
| 2025/10/15 |
243 |
243 |
240 |
240 |
7,097 |
| 2025/10/16 |
240 |
241.5 |
239.5 |
239.5 |
3,870 |
| 2025/10/17 |
240.5 |
244.5 |
238.5 |
241 |
2,961 |
| 2025/10/20 |
243 |
245 |
242 |
244 |
2,482 |
| 2025/10/21 |
245.5 |
246.5 |
244 |
245 |
1,574 |
| 2025/10/22 |
246 |
248 |
245.5 |
247.5 |
1,664 |
| 2025/10/23 |
247 |
248 |
246 |
248 |
1,151 |
| 2025/10/27 |
247 |
248.5 |
245 |
246 |
1,891 |
| 2025/10/28 |
246 |
246 |
244 |
244 |
2,125 |
| 2025/10/29 |
244 |
245.5 |
243 |
243.5 |
1,811 |
| 2025/10/30 |
242.5 |
243 |
240 |
241 |
3,699 |
| 2025/10/31 |
243 |
243 |
238.5 |
238.5 |
3,435 |
| 2025/11/03 |
238.5 |
239.5 |
236 |
236 |
5,502 |
| 2025/11/04 |
236 |
238 |
233.5 |
234.5 |
5,185 |
| 2025/11/05 |
234 |
239.5 |
231 |
239.5 |
3,148 |
| 2025/11/06 |
239.5 |
239.5 |
235.5 |
235.5 |
2,994 |
| 2025/11/07 |
235.5 |
237.5 |
235.5 |
236 |
1,470 |
| 2025/11/10 |
238 |
238.5 |
236 |
236.5 |
1,188 |
| 2025/11/11 |
237.5 |
239.5 |
236.5 |
238 |
1,623 |
| 2025/11/12 |
238 |
241 |
238 |
239.5 |
1,823 |
| 2025/11/13 |
238.5 |
238.5 |
235 |
237 |
3,684 |
| 2025/11/14 |
237 |
237 |
235 |
235.5 |
2,405 |
| 2025/11/17 |
235 |
238.5 |
235 |
237 |
1,846 |
| 2025/11/18 |
235.5 |
236.5 |
233 |
236.5 |
3,589 |
| 2025/11/19 |
236.5 |
237.5 |
234 |
236 |
3,088 |
| 2025/11/20 |
235 |
235.5 |
233.5 |
234 |
3,223 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
統一超 (2912) 股價走勢分析與操作建議
趨勢判斷與理…
統一超 (2912) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察統一超 (2912) 在過去約 90 個交易日的股價走勢,預計未來數天至數週,股價將呈現震盪修正或小幅回落的趨勢。主要理由如下:
- 長期下降趨勢確立: 圖表顯示,自 2025 年 7 月下旬以來,股價便處於明顯的下降通道。雖然在 11 月初出現過一波反彈,但未能有效突破下降趨勢線,且近期(11 月中旬)股價再次回落,顯示空方力量依然強勁。
- 移動平均線的壓制: 代表短期趨勢的 MA5(淺綠色線)與代表中期趨勢的 MA20(橘黃色線)均持續向下延伸,且 MA5 始終位於 MA20 下方,形成「死亡交叉」格局,並對股價構成嚴格的壓力。近期股價雖有反彈至 MA5 附近,但均未能站穩,隨後再度下探。
- 成交量變化: 在近期的下跌過程中,成交量並未呈現明顯的異常放大,反而在反彈時成交量略有回升,但未能形成持續放大的上攻動能。這可能意味著市場觀望情緒較重,或者反彈動能不足以吸引大量買盤。
- 技術指標的警示: 雖然圖表中未直接顯示其他技術指標,但從 K 線形態和移動平均線的排列,可推測 MACD、RSI 等指標可能處於弱勢或有頂部背離的跡象,這均指向股價可能面臨進一步調整的壓力。
未來目標價格區間
基於上述分析,考量到當前股價已接近圖表所示的低點區域,且長期下降趨勢線的壓力仍在,預計短期內股價可能在以下區間進行盤整或小幅回落:
目標價格區間:235 元至 242 元。
此區間的判斷係基於股價在 10 月下旬至 11 月中旬的波動範圍,以及觀察到 235 元附近似乎存在一定的支撐。然而,若空方力量持續增強,不排除跌破此區間的可能性。
操作建議
針對散戶投資人詢問「統一超 (2912) 可以買嗎?」的疑問,基於目前的技術分析,強烈建議暫緩買進,或採取極為謹慎的態度。
- 不建議追價買入: 在股價處於明顯的下降趨勢,且移動平均線呈現空頭排列時,追價買入的風險極高。
- 謹慎逢低承接: 若投資人看好該股票的長期價值,且具備較強的風險承受能力,可以考慮在股價觸及下方關鍵支撐位(例如 235 元附近)時,小額分批佈局。但務必設定嚴格的停損點,一旦跌破關鍵支撐,應立即出場,避免虧損擴大。
- 關注反彈賣出: 若手中有持股,建議在股價出現反彈,尤其接近 MA5 或 MA20 壓力時,考慮逢高減碼,降低持股風險。
- 觀察量價變化: 持續關注後續的成交量變化。若股價在下跌過程中伴隨成交量明顯放大,則可能預示著恐慌性賣壓湧現,短期內可能觸底反彈;反之,若縮量下跌,則空方依然佔優。
- 等待趨勢轉強信號: 最穩健的操作方式是等待股價能夠有效突破下降趨勢線,並伴隨 MA5 向上穿越 MA20,形成「黃金交叉」,且成交量溫和放大時,再考慮進場。
趨勢預測與目標區間重申
總而言之,基於 2025 年 11 月 19 日的 K 線圖顯示,統一超 (2912) 股價在過去 90 天內已形成明顯的下降趨勢,移動平均線呈空頭排列,技術指標暗示著短期內仍有下行壓力。因此,預計未來數天至數週,股價將可能維持震盪修正或小幅下跌的走勢,目標價格區間暫看 235 元至 242 元。
- 趨勢預測: 預計呈現震盪修正或小幅下跌。
- 目標價格區間: 235 元 - 242 元。
散戶投資人應極為謹慎,避免追價,並密切關注市場動態,等待明確的趨勢轉強信號出現後再行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.94% |
10.63% |
83.35% |
42,496 |
| 2024/09/27 |
5.75% |
10.53% |
83.64% |
41,194 |
| 2024/10/04 |
5.78% |
10.34% |
83.8% |
41,248 |
| 2024/10/11 |
5.78% |
10.43% |
83.71% |
41,308 |
| 2024/10/18 |
5.78% |
10.63% |
83.51% |
41,227 |
| 2024/10/25 |
5.81% |
10.53% |
83.57% |
41,457 |
| 2024/11/01 |
5.78% |
10.59% |
83.56% |
41,371 |
| 2024/11/08 |
6.14% |
10.63% |
83.16% |
44,637 |
| 2024/11/15 |
6.37% |
10.78% |
82.77% |
46,119 |
| 2024/11/22 |
6.47% |
10.68% |
82.8% |
46,789 |
| 2024/11/29 |
6.45% |
10.63% |
82.84% |
46,838 |
| 2024/12/06 |
6.46% |
10.57% |
82.88% |
47,104 |
| 2024/12/13 |
6.61% |
10.48% |
82.83% |
48,051 |
| 2024/12/20 |
6.86% |
10.72% |
82.33% |
49,820 |
| 2024/12/27 |
6.97% |
10.81% |
82.16% |
50,426 |
| 2025/01/03 |
7.14% |
10.89% |
81.9% |
51,345 |
| 2025/01/10 |
7.49% |
10.83% |
81.6% |
53,017 |
| 2025/01/17 |
7.7% |
10.8% |
81.42% |
54,407 |
| 2025/01/22 |
7.93% |
10.63% |
81.37% |
56,142 |
| 2025/02/07 |
8.19% |
10.48% |
81.25% |
57,682 |
| 2025/02/14 |
8.32% |
10.61% |
81% |
58,858 |
| 2025/02/21 |
8.27% |
10.2% |
81.44% |
58,697 |
| 2025/02/27 |
8.25% |
10.37% |
81.32% |
58,669 |
| 2025/03/07 |
8.58% |
10.21% |
81.13% |
60,626 |
| 2025/03/14 |
8.79% |
10.12% |
81.01% |
61,699 |
| 2025/03/21 |
9.11% |
10.04% |
80.77% |
63,347 |
| 2025/03/28 |
9.3% |
9.98% |
80.65% |
64,391 |
| 2025/04/02 |
9.44% |
9.88% |
80.6% |
64,962 |
| 2025/04/11 |
9.61% |
9.6% |
80.71% |
66,383 |
| 2025/04/18 |
9.74% |
9.33% |
80.84% |
66,557 |
| 2025/04/25 |
9.64% |
9.45% |
80.82% |
66,191 |
| 2025/05/02 |
9.6% |
9.58% |
80.74% |
65,978 |
| 2025/05/09 |
9.56% |
9.8% |
80.57% |
65,802 |
| 2025/05/16 |
9.68% |
9.56% |
80.69% |
66,183 |
| 2025/05/23 |
9.6% |
9.59% |
80.73% |
65,916 |
| 2025/05/29 |
9.65% |
9.36% |
80.9% |
65,991 |
| 2025/06/06 |
9.88% |
9.43% |
80.63% |
66,442 |
| 2025/06/13 |
9.82% |
9.43% |
80.69% |
66,201 |
| 2025/06/20 |
9.79% |
9.57% |
80.56% |
66,009 |
| 2025/06/27 |
9.72% |
9.43% |
80.77% |
65,986 |
| 2025/07/04 |
9.63% |
9.67% |
80.64% |
65,454 |
| 2025/07/11 |
9.44% |
9.57% |
80.9% |
64,693 |
| 2025/07/18 |
9.36% |
9.72% |
80.84% |
64,104 |
| 2025/07/25 |
9.34% |
9.66% |
80.93% |
63,910 |
| 2025/08/01 |
9.53% |
9.59% |
80.79% |
64,619 |
| 2025/08/08 |
9.48% |
9.44% |
81.02% |
64,537 |
| 2025/08/15 |
9.55% |
9.51% |
80.87% |
64,964 |
| 2025/08/22 |
9.59% |
9.3% |
81.05% |
64,968 |
| 2025/08/29 |
9.79% |
9.25% |
80.88% |
65,673 |
| 2025/09/05 |
9.87% |
9.2% |
80.86% |
65,842 |
| 2025/09/12 |
9.78% |
9% |
81.15% |
65,651 |
| 2025/09/19 |
9.98% |
9.05% |
80.91% |
66,287 |
| 2025/09/26 |
10.08% |
8.9% |
80.95% |
66,798 |
| 2025/10/03 |
10.13% |
9.25% |
80.54% |
67,022 |
| 2025/10/09 |
10.18% |
9.25% |
80.48% |
67,150 |
| 2025/10/17 |
10.47% |
9.11% |
80.33% |
67,883 |
| 2025/10/23 |
10.47% |
9.24% |
80.22% |
67,910 |
| 2025/10/31 |
10.61% |
9.1% |
80.24% |
68,046 |
| 2025/11/07 |
10.8% |
8.96% |
80.17% |
68,640 |
| 2025/11/14 |
10.83% |
9.07% |
80.02% |
68,723 |
評論討論區
發表評論
ANONYMOUS在2019/04/25 18:52
#2912
粉貴