麗嬰房(2911)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 4.73 | 4.83 | 4.73 | 4.82 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 4.71 | 4.77 | 4.48 | 4.66 | 287 |
| 2025/05/26 | 4.66 | 4.7 | 4.51 | 4.7 | 188 |
| 2025/05/27 | 4.45 | 4.74 | 4.45 | 4.69 | 106 |
| 2025/05/28 | 4.97 | 4.98 | 4.54 | 4.65 | 85 |
| 2025/05/29 | 4.65 | 4.77 | 4.51 | 4.55 | 122 |
| 2025/06/02 | 4.69 | 4.69 | 4.48 | 4.48 | 70 |
| 2025/06/03 | 4.48 | 4.5 | 4.35 | 4.46 | 85 |
| 2025/06/04 | 4.9 | 4.9 | 4.9 | 4.9 | 87 |
| 2025/06/05 | 5.39 | 5.39 | 5.05 | 5.27 | 224 |
| 2025/06/06 | 5.11 | 5.34 | 4.93 | 5.2 | 115 |
| 2025/06/09 | 5.02 | 5.02 | 5.02 | 5.02 | 34 |
| 2025/06/10 | 5.12 | 5.12 | 4.8 | 4.99 | 72 |
| 2025/06/11 | 4.75 | 4.94 | 4.75 | 4.94 | 71 |
| 2025/06/12 | 4.94 | 4.94 | 4.8 | 4.8 | 35 |
| 2025/06/13 | 4.84 | 4.92 | 4.83 | 4.92 | 24 |
| 2025/06/16 | 5 | 5.28 | 4.93 | 5.2 | 89 |
| 2025/06/17 | 5.6 | 5.72 | 5.6 | 5.72 | 155 |
| 2025/06/18 | 6.29 | 6.29 | 6.29 | 6.29 | 137 |
| 2025/06/19 | 6.2 | 6.2 | 5.67 | 5.67 | 256 |
| 2025/06/20 | 5.41 | 5.51 | 5.2 | 5.44 | 140 |
| 2025/06/23 | 5.25 | 5.44 | 5.05 | 5.21 | 52 |
| 2025/06/24 | 5.21 | 5.3 | 5.1 | 5.29 | 100 |
| 2025/06/25 | 5.18 | 5.2 | 5.15 | 5.15 | 54 |
| 2025/06/26 | 5.41 | 5.49 | 5.1 | 5.45 | 110 |
| 2025/06/27 | 5.45 | 5.49 | 5.44 | 5.46 | 62 |
| 2025/06/30 | 5.46 | 5.46 | 5.46 | 5.46 | 36 |
| 2025/07/01 | 5.78 | 5.78 | 5.35 | 5.44 | 68 |
| 2025/07/02 | 5.6 | 5.6 | 5.3 | 5.35 | 73 |
| 2025/07/03 | 5.3 | 5.33 | 5.12 | 5.3 | 83 |
| 2025/07/04 | 5.16 | 5.16 | 4.99 | 4.99 | 89 |
| 2025/07/07 | 4.72 | 5.19 | 4.72 | 5.06 | 47 |
| 2025/07/09 | 5.1 | 5.12 | 4.8 | 5.02 | 42 |
| 2025/07/10 | 5 | 5.11 | 4.98 | 5 | 67 |
| 2025/07/11 | 4.99 | 5 | 4.75 | 4.95 | 68 |
| 2025/07/14 | 5.05 | 5.12 | 4.85 | 5.06 | 56 |
| 2025/07/15 | 5.11 | 5.11 | 4.94 | 5.08 | 39 |
| 2025/07/16 | 4.92 | 5.09 | 4.92 | 5.04 | 41 |
| 2025/07/17 | 5.04 | 5.08 | 5 | 5.05 | 76 |
| 2025/07/18 | 5.1 | 5.15 | 5.05 | 5.08 | 50 |
| 2025/07/21 | 5.05 | 5.12 | 5.05 | 5.12 | 41 |
| 2025/07/22 | 5.05 | 5.08 | 5 | 5.08 | 45 |
| 2025/07/23 | 5 | 5.14 | 4.67 | 5.12 | 34 |
| 2025/07/24 | 5.12 | 5.12 | 5 | 5.1 | 44 |
| 2025/07/25 | 5.1 | 5.1 | 5 | 5.09 | 31 |
| 2025/07/28 | 5 | 5.01 | 5 | 5 | 51 |
| 2025/07/29 | 5 | 5 | 4.9 | 4.91 | 44 |
| 2025/07/30 | 4.91 | 4.91 | 4.88 | 4.9 | 67 |
| 2025/07/31 | 4.9 | 5 | 4.83 | 5 | 51 |
| 2025/08/01 | 5 | 5 | 4.75 | 4.97 | 91 |
| 2025/08/04 | 4.91 | 4.91 | 4.71 | 4.8 | 81 |
| 2025/08/05 | 4.8 | 4.8 | 4.75 | 4.8 | 78 |
| 2025/08/06 | 4.8 | 4.99 | 4.75 | 4.81 | 111 |
| 2025/08/07 | 4.7 | 4.81 | 4.7 | 4.8 | 71 |
| 2025/08/08 | 4.65 | 4.69 | 4.47 | 4.6 | 224 |
| 2025/08/11 | 4.52 | 4.68 | 4.5 | 4.6 | 111 |
| 2025/08/12 | 4.57 | 4.65 | 4.45 | 4.6 | 87 |
| 2025/08/13 | 4.55 | 4.63 | 4.51 | 4.63 | 57 |
| 2025/08/14 | 4.5 | 4.64 | 4.5 | 4.6 | 43 |
| 2025/08/15 | 4.67 | 4.73 | 4.61 | 4.73 | 48 |
| 2025/08/18 | 4.73 | 4.98 | 4.73 | 4.98 | 57 |
| 2025/08/19 | 4.9 | 4.9 | 4.72 | 4.83 | 84 |
| 2025/08/20 | 4.83 | 4.85 | 4.72 | 4.8 | 50 |
| 2025/08/21 | 4.61 | 4.8 | 4.61 | 4.7 | 133 |
| 2025/08/22 | 4.8 | 4.8 | 4.61 | 4.77 | 65 |
| 2025/08/25 | 4.77 | 4.94 | 4.58 | 4.68 | 82 |
| 2025/08/26 | 4.68 | 4.8 | 4.68 | 4.78 | 48 |
| 2025/08/27 | 4.73 | 4.81 | 4.7 | 4.8 | 67 |
| 2025/08/28 | 4.81 | 4.81 | 4.71 | 4.8 | 38 |
| 2025/08/29 | 4.7 | 4.79 | 4.7 | 4.79 | 26 |
| 2025/09/01 | 4.65 | 4.86 | 4.65 | 4.8 | 46 |
| 2025/09/02 | 4.79 | 4.8 | 4.68 | 4.8 | 70 |
| 2025/09/03 | 4.7 | 4.85 | 4.6 | 4.8 | 93 |
| 2025/09/04 | 4.5 | 4.8 | 4.5 | 4.8 | 72 |
| 2025/09/05 | 4.8 | 4.8 | 4.75 | 4.8 | 37 |
| 2025/09/08 | 4.83 | 4.83 | 4.58 | 4.81 | 85 |
| 2025/09/09 | 4.8 | 4.9 | 4.66 | 4.9 | 81 |
| 2025/09/10 | 4.78 | 4.85 | 4.73 | 4.85 | 99 |
| 2025/09/11 | 4.9 | 5.2 | 4.9 | 4.92 | 108 |
| 2025/09/12 | 4.81 | 4.93 | 4.81 | 4.9 | 56 |
| 2025/09/15 | 4.98 | 5 | 4.73 | 5 | 76 |
| 2025/09/16 | 4.93 | 4.99 | 4.9 | 4.95 | 52 |
| 2025/09/17 | 4.95 | 5.09 | 4.95 | 5.05 | 57 |
| 2025/09/18 | 5.15 | 5.25 | 5.09 | 5.1 | 47 |
| 2025/09/19 | 5.38 | 5.38 | 5.1 | 5.29 | 74 |
| 2025/09/22 | 5.26 | 5.26 | 5.11 | 5.2 | 59 |
| 2025/09/23 | 5.05 | 5.19 | 5.01 | 5.17 | 67 |
| 2025/09/24 | 4.86 | 5.16 | 4.86 | 5.15 | 59 |
| 2025/09/25 | 5.13 | 5.15 | 5.05 | 5.05 | 58 |
| 2025/09/26 | 5.05 | 5.11 | 5.01 | 5.11 | 27 |
| 2025/09/30 | 5.1 | 5.11 | 5.05 | 5.1 | 51 |
| 2025/10/01 | 5 | 5.1 | 4.99 | 5.1 | 36 |
| 2025/10/02 | 5.19 | 5.19 | 5.01 | 5.11 | 55 |
| 2025/10/03 | 4.92 | 5.1 | 4.92 | 5.1 | 53 |
| 2025/10/07 | 5 | 5.08 | 4.89 | 5.08 | 82 |
| 2025/10/08 | 4.95 | 5.08 | 4.95 | 5.08 | 55 |
| 2025/10/09 | 5.01 | 5.08 | 4.99 | 5.08 | 60 |
| 2025/10/13 | 5.1 | 5.2 | 5.08 | 5.1 | 65 |
| 2025/10/14 | 5.1 | 5.14 | 4.88 | 5 | 50 |
| 2025/10/15 | 5.09 | 5.09 | 4.94 | 5.04 | 68 |
| 2025/10/16 | 5.03 | 5.07 | 4.93 | 5.03 | 63 |
| 2025/10/17 | 5.13 | 5.13 | 4.97 | 5.06 | 40 |
| 2025/10/20 | 4.98 | 5.09 | 4.95 | 5.05 | 51 |
| 2025/10/22 | 4.99 | 5.04 | 4.95 | 5.04 | 65 |
| 2025/10/23 | 5 | 5.07 | 5 | 5.07 | 37 |
| 2025/10/27 | 5.07 | 5.19 | 5.02 | 5.08 | 51 |
| 2025/10/28 | 5.07 | 5.19 | 4.96 | 5.06 | 59 |
| 2025/10/29 | 4.87 | 5.01 | 4.87 | 4.97 | 61 |
| 2025/10/30 | 4.87 | 5.06 | 4.87 | 5.06 | 65 |
| 2025/10/31 | 5.07 | 5.07 | 4.9 | 5.05 | 61 |
| 2025/11/03 | 4.91 | 4.95 | 4.7 | 4.95 | 63 |
| 2025/11/04 | 5.01 | 5.01 | 5.01 | 5.01 | 22 |
| 2025/11/05 | 5 | 5 | 4.85 | 4.94 | 31 |
| 2025/11/06 | 4.94 | 4.99 | 4.87 | 4.97 | 66 |
| 2025/11/07 | 4.97 | 4.98 | 4.8 | 4.93 | 56 |
| 2025/11/10 | 4.93 | 4.93 | 4.72 | 4.9 | 58 |
| 2025/11/11 | 4.81 | 5.09 | 4.75 | 5.02 | 61 |
| 2025/11/12 | 4.93 | 4.99 | 4.76 | 4.9 | 114 |
| 2025/11/13 | 4.85 | 4.85 | 4.7 | 4.78 | 147 |
| 2025/11/14 | 4.71 | 4.96 | 4.7 | 4.89 | 52 |
| 2025/11/17 | 4.73 | 4.83 | 4.73 | 4.82 | 71 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 麗嬰房 (2911) 股票走勢分析與操作建議 根據所提供的…
麗嬰房 (2911) 股票走勢分析與操作建議
根據所提供的麗嬰房 (2911) 近 90 天 K 線圖,儘管近期股價呈現較為震盪的格局,但觀察顯示,短期內股價有觸底反彈的跡象,預計未來數天至數週股價將朝上漲趨勢發展。此判斷基於以下幾點觀察:
- 移動平均線交叉: 短期移動平均線 MA5(綠線)在近期已由 MA20(黃線)下方向上穿越,並呈現逐漸拉開的趨勢。這通常被視為一項看漲訊號,表明短期買盤動能增強。
- 近期 K 線形態: 在 2025 年 11 月 14 日最後一個交易日,出現了一根帶有下影線的紅色 K 線,收盤價落在 MA5 和 MA20 價位之上。下影線的出現意味著在股價下跌過程中出現了買盤承接,而收盤價回升則顯示空方力道未能完全壓制。
- 成交量變化: 雖然圖表中成交量柱狀圖的細節不明顯,但觀察圖形的整體輪廓,在股價觸底反彈的階段,成交量似乎有逐步增加的趨勢,若能伴隨後續明顯的交易量放大,將進一步驗證反彈的有效性。
- 價格區間: 觀察圖表,近期股價已從低點約 4.5 元附近逐步回升,並在 4.8 元至 5.2 元區間進行盤整。MA5 和 MA20 的向上爬升顯示整體趨勢正在逐步改善。
未來目標價格區間預測
基於上述分析,預計麗嬰房 (2911) 在未來數天至數週內,有機會挑戰先前整理區間的上緣。考量到技術指標的配合以及市場情緒可能的回暖,預期股價可能朝 5.2 元至 5.5 元的價格區間邁進。若能有效突破此區間,則有進一步上探的潛力。操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於麗嬰房 (2911),在當前時點(2025-11-17)並基於所提供的圖表資訊,可以採取謹慎樂觀的態度。操作建議:
總結: 基於目前提供的麗嬰房 (2911) K 線圖顯示,短期內股價有上漲趨勢,預計未來數天至數週目標價格區間為 5.2 元至 5.5 元。散戶投資人可以考慮在回測時逢低布局,並嚴設停損,分批進場,並密切關注成交量變化。
- 逢低布局: 散戶投資人若有意願介入,建議可考慮在股價回測至 MA5 或 MA20 附近時,尋找買進機會,而非追高。可以設定一個較低的均價成本。
- 設定停損: 務必設定明確的停損點。如果股價跌破 MA20,或出現連續性的下跌 K 線且成交量放大,則應考慮出場,避免虧損擴大。初步可以將停損點設在 4.8 元附近。
- 分批進場: 考量到市場的不確定性,建議採用分批進場的方式。將總資金分成數份,在不同的價位買入,降低一次性進場的風險。
- 觀察成交量: 在買進後,持續關注成交量的變化。若股價上漲伴隨成交量明顯放大,則為利多訊號;反之,若股價上漲但成交量萎縮,則需提高警惕。
- 留意基本面: 技術分析為短中期的判斷依據,但長期投資仍需結合公司的基本面、營收、獲利能力、產業前景等因素進行綜合評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.92% | 14.08% | 38.92% | 28,297 |
| 2024/09/27 | 47.13% | 13.89% | 38.92% | 28,505 |
| 2024/10/04 | 47.03% | 13.98% | 38.92% | 28,475 |
| 2024/10/11 | 47.41% | 13.58% | 38.94% | 28,676 |
| 2024/10/18 | 47.28% | 13.71% | 38.94% | 28,762 |
| 2024/10/25 | 47.32% | 13.67% | 38.94% | 28,763 |
| 2024/11/01 | 47.26% | 13.74% | 38.94% | 28,886 |
| 2024/11/08 | 47.36% | 13.65% | 38.94% | 28,918 |
| 2024/11/15 | 47.37% | 13.62% | 38.94% | 28,979 |
| 2024/11/22 | 47.43% | 13.55% | 38.94% | 29,046 |
| 2024/11/29 | 47.55% | 13.45% | 38.94% | 29,146 |
| 2024/12/06 | 47.5% | 13.48% | 38.94% | 29,230 |
| 2024/12/13 | 47.53% | 13.45% | 38.94% | 29,340 |
| 2024/12/20 | 47.67% | 13.33% | 38.94% | 29,560 |
| 2024/12/27 | 47.64% | 13.33% | 38.94% | 29,648 |
| 2025/01/03 | 47.66% | 13.33% | 38.94% | 29,777 |
| 2025/01/10 | 47.66% | 13.31% | 38.94% | 29,932 |
| 2025/01/17 | 47.8% | 13.21% | 38.94% | 30,307 |
| 2025/01/22 | 47.75% | 13.16% | 39.01% | 30,857 |
| 2025/02/07 | 47.75% | 13.15% | 39.01% | 31,317 |
| 2025/02/14 | 47.85% | 13.06% | 39.01% | 31,934 |
| 2025/02/21 | 47.87% | 13.05% | 39% | 32,847 |
| 2025/02/27 | 47.86% | 13.07% | 39% | 33,497 |
| 2025/03/07 | 47.83% | 13.09% | 39% | 34,248 |
| 2025/03/14 | 47.64% | 13.27% | 39% | 34,938 |
| 2025/03/21 | 48.28% | 12.65% | 39% | 35,088 |
| 2025/03/28 | 48.61% | 12.32% | 39% | 35,237 |
| 2025/04/02 | 48.75% | 12.17% | 39% | 35,288 |
| 2025/04/11 | 48.73% | 12.19% | 39% | 35,850 |
| 2025/04/18 | 48.73% | 12.19% | 39% | 36,254 |
| 2025/04/25 | 48.72% | 12.19% | 39% | 37,597 |
| 2025/05/02 | 48.74% | 12.2% | 39% | 37,537 |
| 2025/05/09 | 48.74% | 12.19% | 39% | 37,533 |
| 2025/05/16 | 48.65% | 12.26% | 39% | 37,529 |
| 2025/05/23 | 48.73% | 12.2% | 39% | 37,458 |
| 2025/05/29 | 48.57% | 12.36% | 39% | 37,389 |
| 2025/06/06 | 48.45% | 12.47% | 39% | 37,381 |
| 2025/06/13 | 48.34% | 12.59% | 39% | 37,348 |
| 2025/06/20 | 48.37% | 12.56% | 39% | 37,321 |
| 2025/06/27 | 48.25% | 12.67% | 39% | 37,283 |
| 2025/07/04 | 48.53% | 12.4% | 39% | 37,269 |
| 2025/07/11 | 48.43% | 12.5% | 39% | 37,281 |
| 2025/07/18 | 48.24% | 12.7% | 39% | 37,255 |
| 2025/07/25 | 48.28% | 12.64% | 39% | 37,251 |
| 2025/08/01 | 48.28% | 12.65% | 39% | 37,251 |
| 2025/08/08 | 48.19% | 12.72% | 39% | 37,249 |
| 2025/08/15 | 48.22% | 12.69% | 39% | 37,239 |
| 2025/08/22 | 48.19% | 12.73% | 39% | 37,220 |
| 2025/08/29 | 48.17% | 12.77% | 39% | 37,205 |
| 2025/09/05 | 48.15% | 12.79% | 39% | 37,199 |
| 2025/09/12 | 48% | 12.94% | 39% | 37,177 |
| 2025/09/19 | 48.04% | 12.9% | 39% | 37,192 |
| 2025/09/26 | 47.99% | 12.95% | 39% | 37,168 |
| 2025/10/03 | 47.96% | 12.96% | 39% | 37,158 |
| 2025/10/09 | 47.94% | 12.98% | 39% | 37,147 |
| 2025/10/17 | 47.91% | 13.01% | 39% | 37,147 |
| 2025/10/23 | 47.88% | 13.04% | 39% | 37,137 |
| 2025/10/31 | 47.87% | 13.07% | 39% | 37,142 |
| 2025/11/07 | 47.84% | 13.08% | 39% | 37,169 |
| 2025/11/14 | 47.8% | 13.14% | 39% | 37,183 |
目前尚無評論