特力(2908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.45 |
20.5 |
20.3 |
20.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
20.7 |
20.7 |
20.45 |
20.55 |
201 |
| 2025/06/11 |
20.5 |
20.55 |
20.45 |
20.5 |
144 |
| 2025/06/12 |
20.5 |
20.5 |
20.45 |
20.5 |
126 |
| 2025/06/13 |
20.5 |
20.9 |
20.45 |
20.9 |
213 |
| 2025/06/16 |
20 |
20.05 |
19.75 |
20 |
368 |
| 2025/06/17 |
20 |
20.05 |
19.85 |
20 |
116 |
| 2025/06/18 |
20 |
20 |
19.8 |
20 |
169 |
| 2025/06/19 |
20 |
20 |
19.7 |
19.95 |
245 |
| 2025/06/20 |
19.95 |
19.95 |
19.8 |
19.95 |
161 |
| 2025/06/23 |
19.95 |
19.95 |
19.7 |
19.7 |
187 |
| 2025/06/24 |
19.75 |
20.05 |
19.7 |
20.05 |
215 |
| 2025/06/25 |
20.05 |
20.05 |
19.75 |
19.75 |
180 |
| 2025/06/26 |
19.9 |
19.95 |
19.75 |
19.95 |
188 |
| 2025/06/27 |
20.05 |
20.05 |
19.6 |
19.85 |
201 |
| 2025/06/30 |
19.85 |
19.85 |
19.65 |
19.85 |
147 |
| 2025/07/01 |
19.85 |
20 |
19.8 |
19.85 |
247 |
| 2025/07/02 |
19.9 |
19.9 |
19.7 |
19.8 |
154 |
| 2025/07/03 |
19.85 |
19.85 |
19.6 |
19.75 |
227 |
| 2025/07/04 |
19.7 |
19.75 |
19.55 |
19.7 |
308 |
| 2025/07/07 |
19.7 |
19.8 |
19.6 |
19.8 |
159 |
| 2025/07/08 |
19.8 |
19.8 |
19.6 |
19.6 |
175 |
| 2025/07/09 |
19.6 |
19.7 |
19.55 |
19.65 |
104 |
| 2025/07/10 |
19.6 |
19.6 |
19.5 |
19.5 |
104 |
| 2025/07/11 |
19.5 |
19.55 |
19.4 |
19.55 |
137 |
| 2025/07/14 |
19.55 |
19.55 |
19.4 |
19.5 |
145 |
| 2025/07/15 |
19.45 |
19.7 |
19.45 |
19.7 |
113 |
| 2025/07/16 |
19.65 |
19.75 |
19.55 |
19.75 |
141 |
| 2025/07/17 |
19.75 |
19.95 |
19.65 |
19.95 |
101 |
| 2025/07/18 |
19.8 |
19.9 |
19.6 |
19.85 |
119 |
| 2025/07/21 |
19.9 |
19.9 |
19.55 |
19.55 |
115 |
| 2025/07/22 |
19.55 |
19.7 |
19.5 |
19.65 |
108 |
| 2025/07/23 |
19.6 |
19.85 |
19.6 |
19.75 |
128 |
| 2025/07/24 |
19.75 |
19.75 |
19.65 |
19.7 |
99 |
| 2025/07/25 |
19.7 |
19.7 |
19.6 |
19.7 |
78 |
| 2025/07/28 |
19.75 |
19.95 |
19.6 |
19.95 |
176 |
| 2025/07/29 |
19.85 |
19.95 |
19.75 |
19.95 |
191 |
| 2025/07/30 |
19.95 |
20.05 |
19.85 |
20.05 |
136 |
| 2025/07/31 |
19.85 |
20 |
19.85 |
19.95 |
194 |
| 2025/08/01 |
19.8 |
19.95 |
19.75 |
19.95 |
169 |
| 2025/08/04 |
19.85 |
20.35 |
19.85 |
20.25 |
211 |
| 2025/08/05 |
20.25 |
20.4 |
20.25 |
20.3 |
194 |
| 2025/08/06 |
20.25 |
20.5 |
20.25 |
20.4 |
223 |
| 2025/08/07 |
20.45 |
20.6 |
20.45 |
20.55 |
220 |
| 2025/08/08 |
20.55 |
20.55 |
20.35 |
20.35 |
169 |
| 2025/08/11 |
20.55 |
20.55 |
20.1 |
20.3 |
100 |
| 2025/08/12 |
20.15 |
20.3 |
20.1 |
20.2 |
139 |
| 2025/08/13 |
20.2 |
20.2 |
19.75 |
19.95 |
189 |
| 2025/08/14 |
19.95 |
20.05 |
19.9 |
20 |
128 |
| 2025/08/15 |
20.1 |
20.1 |
19.65 |
19.8 |
220 |
| 2025/08/18 |
19.8 |
19.8 |
19.65 |
19.7 |
131 |
| 2025/08/19 |
19.7 |
19.75 |
19.65 |
19.65 |
83 |
| 2025/08/20 |
19.7 |
19.9 |
19.65 |
19.8 |
84 |
| 2025/08/21 |
19.8 |
20 |
19.8 |
20 |
110 |
| 2025/08/22 |
20 |
20 |
19.85 |
19.95 |
95 |
| 2025/08/25 |
20 |
20 |
19.75 |
19.85 |
98 |
| 2025/08/26 |
19.8 |
19.85 |
19.75 |
19.85 |
64 |
| 2025/08/27 |
19.8 |
19.9 |
19.75 |
19.9 |
68 |
| 2025/08/28 |
19.95 |
19.95 |
19.8 |
19.95 |
83 |
| 2025/08/29 |
19.95 |
20 |
19.85 |
20 |
93 |
| 2025/09/01 |
20 |
20.05 |
19.9 |
20 |
92 |
| 2025/09/02 |
20 |
20.2 |
19.95 |
20.2 |
177 |
| 2025/09/03 |
20.2 |
20.2 |
20.1 |
20.2 |
114 |
| 2025/09/04 |
20.25 |
20.25 |
20.2 |
20.25 |
109 |
| 2025/09/05 |
20.2 |
20.3 |
20.15 |
20.3 |
93 |
| 2025/09/08 |
20.25 |
20.25 |
20.05 |
20.1 |
92 |
| 2025/09/09 |
20.15 |
20.15 |
19.95 |
20.05 |
86 |
| 2025/09/10 |
20 |
20.15 |
19.9 |
20.15 |
101 |
| 2025/09/11 |
20.15 |
20.15 |
19.8 |
20.05 |
133 |
| 2025/09/12 |
20.05 |
20.1 |
20 |
20.1 |
94 |
| 2025/09/15 |
20.1 |
20.15 |
19.95 |
19.95 |
62 |
| 2025/09/16 |
20 |
20.05 |
19.9 |
19.95 |
85 |
| 2025/09/17 |
19.95 |
20 |
19.85 |
19.85 |
141 |
| 2025/09/18 |
19.9 |
19.9 |
19.8 |
19.85 |
144 |
| 2025/09/19 |
19.9 |
19.9 |
19.75 |
19.85 |
97 |
| 2025/09/22 |
19.85 |
19.95 |
19.85 |
19.9 |
96 |
| 2025/09/23 |
19.9 |
19.9 |
19.7 |
19.7 |
169 |
| 2025/09/24 |
19.85 |
19.85 |
19.8 |
19.8 |
85 |
| 2025/09/25 |
19.85 |
19.9 |
19.75 |
19.8 |
129 |
| 2025/09/26 |
19.9 |
19.95 |
19.85 |
19.9 |
94 |
| 2025/09/30 |
20 |
20.05 |
19.9 |
20.05 |
113 |
| 2025/10/01 |
20.1 |
20.1 |
19.85 |
20.1 |
123 |
| 2025/10/02 |
20.1 |
20.1 |
20 |
20.1 |
113 |
| 2025/10/03 |
20.1 |
20.1 |
19.95 |
20.1 |
121 |
| 2025/10/07 |
20.1 |
20.1 |
19.9 |
19.9 |
143 |
| 2025/10/08 |
19.9 |
19.95 |
19.8 |
19.85 |
121 |
| 2025/10/09 |
19.95 |
20.05 |
19.9 |
19.9 |
122 |
| 2025/10/13 |
19.9 |
20.05 |
19.9 |
19.9 |
94 |
| 2025/10/14 |
19.9 |
19.95 |
19.75 |
19.75 |
147 |
| 2025/10/15 |
19.75 |
20 |
19.75 |
19.9 |
95 |
| 2025/10/16 |
20 |
20.1 |
19.85 |
20.05 |
107 |
| 2025/10/17 |
20.05 |
20.15 |
20 |
20.15 |
107 |
| 2025/10/20 |
20.2 |
20.4 |
20.2 |
20.4 |
130 |
| 2025/10/21 |
20.3 |
20.45 |
20.3 |
20.45 |
80 |
| 2025/10/22 |
20.45 |
20.5 |
20.4 |
20.5 |
73 |
| 2025/10/23 |
20.5 |
20.5 |
20.35 |
20.4 |
57 |
| 2025/10/27 |
20.4 |
20.5 |
20.2 |
20.4 |
119 |
| 2025/10/28 |
20.4 |
20.45 |
20.25 |
20.45 |
95 |
| 2025/10/29 |
20.45 |
20.5 |
20.4 |
20.5 |
116 |
| 2025/10/30 |
20.5 |
20.5 |
20.2 |
20.3 |
106 |
| 2025/10/31 |
20.3 |
20.4 |
20.3 |
20.3 |
84 |
| 2025/11/03 |
20.3 |
20.35 |
20.2 |
20.35 |
83 |
| 2025/11/04 |
20.35 |
20.35 |
20.15 |
20.35 |
62 |
| 2025/11/05 |
20.35 |
20.4 |
20.15 |
20.35 |
119 |
| 2025/11/06 |
20.35 |
20.45 |
20.3 |
20.4 |
107 |
| 2025/11/07 |
20.4 |
20.5 |
20.35 |
20.4 |
95 |
| 2025/11/10 |
20.4 |
20.4 |
20.3 |
20.4 |
101 |
| 2025/11/11 |
20.4 |
20.4 |
20.25 |
20.4 |
74 |
| 2025/11/12 |
20.35 |
20.35 |
20.2 |
20.2 |
103 |
| 2025/11/13 |
20.2 |
20.25 |
20.15 |
20.2 |
57 |
| 2025/11/14 |
20.2 |
20.2 |
20.05 |
20.15 |
96 |
| 2025/11/17 |
20.15 |
20.25 |
20.1 |
20.25 |
79 |
| 2025/11/18 |
20.25 |
20.25 |
19.9 |
20.05 |
89 |
| 2025/11/19 |
20.05 |
20.3 |
19.9 |
20.3 |
57 |
| 2025/11/20 |
20.3 |
20.4 |
20.15 |
20.35 |
68 |
| 2025/11/21 |
20.35 |
20.35 |
20.15 |
20.25 |
115 |
| 2025/11/24 |
20.3 |
20.4 |
20.2 |
20.4 |
171 |
| 2025/11/25 |
20.4 |
20.4 |
20.25 |
20.4 |
103 |
| 2025/11/26 |
20.4 |
20.45 |
20.35 |
20.45 |
102 |
| 2025/11/27 |
20.45 |
20.5 |
20.3 |
20.45 |
85 |
| 2025/11/28 |
20.45 |
20.5 |
20.3 |
20.45 |
108 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
特力 (2908) 股票走勢分析與操作建議
未來趨勢判斷與…
特力 (2908) 股票走勢分析與操作建議
未來趨勢判斷與目標價格區間
根據對特力 (2908) 近 90 個交易日 K 線圖的分析,預測未來數天至數週股價將呈現溫和上漲的趨勢。此判斷主要基於以下觀察:
- 近期股價反彈跡象:從 2025 年 11 月下旬開始,股價呈現明顯的反彈,多根紅色 K 線(上漲)連續出現,顯示多頭力量正在增強。
- 均線排列:代表短期趨勢的 MA5(綠線)已上穿代表中期趨勢的 MA20(黃線),並持續維持在 MA20 之上,形成黃金交叉,且兩條均線均呈現向上趨勢,這是標準的上升趨勢訊號。
- 成交量配合:在近期股價上漲的過程中,成交量柱狀圖顯示有成交量放大的跡象,尤其是在關鍵的上漲日,這表明市場對買入該股票的興趣正在增加,為股價上漲提供了動能。
- 價格區間:觀察圖表,股價在過去一段時間內在 19.5 至 20.7 元之間震盪,近期成功突破 20.4 元的壓力,並接近 20.7 元。
基於以上分析,預期未來數天至數週,特力 (2908) 的股價目標價格區間將落在 20.5 元至 21.5 元。此區間是基於近期突破的壓力位以及技術指標的積極訊號所推估。
詳細圖表分析
特力 (2908) 的 K 線圖顯示了其在 2025 年 6 月 10 日至 2025 年 11 月 28 日期間的股價變動。圖表中包含以下要素:
- 日 K 線 (紅色/綠色):紅色 K 線代表當日股價上漲,收盤價高於開盤價;綠色 K 線則代表當日股價下跌,收盤價低於開盤價。整體而言,在圖表的初期(約 7 月份),股價經歷了一段較為明顯的下跌趨勢,股價一度跌破 19.5 元。然而,自 8 月份開始,股價進入了較為盤整的格局, MA5 和 MA20 均線在此期間多次糾纏。
- MA5 (短期均線):此為過去 5 個交易日的平均價格。圖中綠色線條代表 MA5。觀察可見,MA5 線在近期(11 月份)明顯向上攀升,並穿越了 MA20。
- MA20 (中期均線):此為過去 20 個交易日的平均價格。圖中黃色線條代表 MA20。MA20 線在近期也呈現緩慢上漲的趨勢,為股價的上漲提供了支撐。
- 成交量柱狀圖:位於圖表下方,藍色柱狀圖代表每日的成交量。成交量是衡量市場活躍度的重要指標。在近期股價反彈的階段,觀察到部分交易日的成交量有所放大,尤其是在股價突破關鍵位置時。這暗示了市場的買盤意願增強,對股價的上漲提供了支持。
操作建議
針對散戶投資人,對於「特力 (2908) 可以買嗎」這個問題,筆者認為可以考慮買入,但需謹慎操作並設定停損。
- 買入時機:由於目前股價已形成積極的上升訊號(MA5 上穿 MA20、均線向上、近期股價反彈且成交量配合),可視為一個較佳的介入點。對於風險承受能力較低的投資者,可考慮在股價回測 MA5 或 MA20 均線附近時分批買入。
- 停損設定:鑑於股市的波動性,任何投資都應設定停損。建議將停損點設定在近期股價的低點或 MA20 均線下方(例如 20 元附近),以控制潛在的虧損風險。
- 目標獲利:短期目標可設定在 21.0 元至 21.5 元之間。若股價能夠順利突破此區間,則可考慮將目標價上調至 22.0 元或更高,但需密切關注後續市場動態。
- 風險提示:此分析僅基於提供的圖表資訊,並未考慮公司的基本面、產業前景、宏觀經濟環境等因素。散戶投資人在做出任何投資決策前,應進行更全面的研究,並審慎評估自身風險承受能力。
總結
綜上所述,特力 (2908) 近期股價呈現溫和上漲的趨勢,預期未來股價將持續向好,目標價格區間暫定為 20.5 元至 21.5 元。散戶投資人可考慮逢低分批買入,並務必設定嚴格的停損點以規避風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.34% |
5.38% |
87.2% |
13,276 |
| 2024/09/27 |
7.34% |
5.18% |
87.4% |
13,251 |
| 2024/10/04 |
7.33% |
5.38% |
87.2% |
13,233 |
| 2024/10/11 |
7.33% |
5.18% |
87.4% |
13,224 |
| 2024/10/18 |
7.36% |
5.34% |
87.22% |
13,205 |
| 2024/10/25 |
7.31% |
5.35% |
87.26% |
13,190 |
| 2024/11/01 |
7.31% |
5.33% |
87.26% |
13,187 |
| 2024/11/08 |
7.35% |
5.38% |
87.18% |
13,166 |
| 2024/11/15 |
7.32% |
5.39% |
87.22% |
13,159 |
| 2024/11/22 |
7.26% |
5.39% |
87.28% |
13,146 |
| 2024/11/29 |
7.24% |
5.39% |
87.3% |
13,116 |
| 2024/12/06 |
7.3% |
5.48% |
87.13% |
13,136 |
| 2024/12/13 |
7.28% |
5.46% |
87.17% |
13,125 |
| 2024/12/20 |
7.25% |
5.48% |
87.19% |
13,106 |
| 2024/12/27 |
7.21% |
5.24% |
87.46% |
13,079 |
| 2025/01/03 |
7.2% |
5.22% |
87.51% |
13,061 |
| 2025/01/10 |
7.21% |
5.18% |
87.53% |
13,054 |
| 2025/01/17 |
7.25% |
5.09% |
87.58% |
13,038 |
| 2025/01/22 |
7.24% |
5.1% |
87.59% |
13,018 |
| 2025/02/07 |
7.19% |
5.13% |
87.61% |
13,000 |
| 2025/02/14 |
7.26% |
5.21% |
87.44% |
13,034 |
| 2025/02/21 |
7.24% |
5.35% |
87.34% |
13,031 |
| 2025/02/27 |
7.22% |
5.35% |
87.37% |
12,994 |
| 2025/03/07 |
7.17% |
5.63% |
87.14% |
12,948 |
| 2025/03/14 |
7.11% |
5.7% |
87.11% |
12,916 |
| 2025/03/21 |
7.07% |
5.28% |
87.57% |
12,893 |
| 2025/03/28 |
7.01% |
5.17% |
87.74% |
12,879 |
| 2025/04/02 |
7.04% |
5.13% |
87.75% |
12,883 |
| 2025/04/11 |
7% |
5.39% |
87.52% |
12,874 |
| 2025/04/18 |
7% |
5.16% |
87.75% |
12,867 |
| 2025/04/25 |
6.99% |
5.15% |
87.79% |
12,855 |
| 2025/05/02 |
7.02% |
5.28% |
87.63% |
12,825 |
| 2025/05/09 |
6.93% |
5.16% |
87.84% |
12,786 |
| 2025/05/16 |
6.95% |
5.13% |
87.84% |
12,759 |
| 2025/05/23 |
6.95% |
5.34% |
87.63% |
12,720 |
| 2025/05/29 |
6.92% |
5.35% |
87.67% |
12,694 |
| 2025/06/06 |
6.89% |
5.37% |
87.67% |
12,682 |
| 2025/06/13 |
6.88% |
5.1% |
87.94% |
12,678 |
| 2025/06/20 |
6.85% |
5.02% |
88.05% |
12,689 |
| 2025/06/27 |
6.86% |
4.99% |
88.07% |
12,680 |
| 2025/07/04 |
6.81% |
4.97% |
88.15% |
12,668 |
| 2025/07/11 |
6.8% |
4.92% |
88.22% |
12,654 |
| 2025/07/18 |
6.75% |
4.92% |
88.27% |
12,647 |
| 2025/07/25 |
6.76% |
4.88% |
88.3% |
12,633 |
| 2025/08/01 |
6.73% |
4.9% |
88.29% |
12,622 |
| 2025/08/08 |
6.75% |
5.02% |
88.15% |
12,583 |
| 2025/08/15 |
6.74% |
4.89% |
88.29% |
12,552 |
| 2025/08/22 |
6.73% |
4.9% |
88.28% |
12,543 |
| 2025/08/29 |
6.72% |
4.88% |
88.3% |
12,538 |
| 2025/09/05 |
6.71% |
4.92% |
88.31% |
12,510 |
| 2025/09/12 |
6.65% |
4.93% |
88.32% |
12,500 |
| 2025/09/19 |
6.66% |
4.94% |
88.33% |
12,480 |
| 2025/09/26 |
6.69% |
4.86% |
88.37% |
12,465 |
| 2025/10/03 |
6.63% |
4.88% |
88.4% |
12,445 |
| 2025/10/09 |
6.62% |
4.89% |
88.42% |
12,431 |
| 2025/10/17 |
6.65% |
4.82% |
88.46% |
12,431 |
| 2025/10/23 |
6.6% |
4.97% |
88.37% |
12,369 |
| 2025/10/31 |
6.53% |
4.9% |
88.48% |
12,334 |
| 2025/11/07 |
6.49% |
4.94% |
88.49% |
12,300 |
| 2025/11/14 |
6.5% |
5.14% |
88.29% |
12,277 |
評論討論區
發表評論
ANONYMOUS在2022/05/24 12:49
#2908
賣家具的嗎?