特力(2908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.4 |
20.45 |
20.35 |
20.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
20.75 |
20.75 |
20.6 |
20.65 |
101 |
| 2025/06/09 |
20.65 |
20.65 |
20.6 |
20.65 |
83 |
| 2025/06/10 |
20.7 |
20.7 |
20.45 |
20.55 |
201 |
| 2025/06/11 |
20.5 |
20.55 |
20.45 |
20.5 |
144 |
| 2025/06/12 |
20.5 |
20.5 |
20.45 |
20.5 |
126 |
| 2025/06/13 |
20.5 |
20.9 |
20.45 |
20.9 |
213 |
| 2025/06/16 |
20 |
20.05 |
19.75 |
20 |
368 |
| 2025/06/17 |
20 |
20.05 |
19.85 |
20 |
116 |
| 2025/06/18 |
20 |
20 |
19.8 |
20 |
169 |
| 2025/06/19 |
20 |
20 |
19.7 |
19.95 |
245 |
| 2025/06/20 |
19.95 |
19.95 |
19.8 |
19.95 |
161 |
| 2025/06/23 |
19.95 |
19.95 |
19.7 |
19.7 |
187 |
| 2025/06/24 |
19.75 |
20.05 |
19.7 |
20.05 |
215 |
| 2025/06/25 |
20.05 |
20.05 |
19.75 |
19.75 |
180 |
| 2025/06/26 |
19.9 |
19.95 |
19.75 |
19.95 |
188 |
| 2025/06/27 |
20.05 |
20.05 |
19.6 |
19.85 |
201 |
| 2025/06/30 |
19.85 |
19.85 |
19.65 |
19.85 |
147 |
| 2025/07/01 |
19.85 |
20 |
19.8 |
19.85 |
247 |
| 2025/07/02 |
19.9 |
19.9 |
19.7 |
19.8 |
154 |
| 2025/07/03 |
19.85 |
19.85 |
19.6 |
19.75 |
227 |
| 2025/07/04 |
19.7 |
19.75 |
19.55 |
19.7 |
308 |
| 2025/07/07 |
19.7 |
19.8 |
19.6 |
19.8 |
159 |
| 2025/07/08 |
19.8 |
19.8 |
19.6 |
19.6 |
175 |
| 2025/07/09 |
19.6 |
19.7 |
19.55 |
19.65 |
104 |
| 2025/07/10 |
19.6 |
19.6 |
19.5 |
19.5 |
104 |
| 2025/07/11 |
19.5 |
19.55 |
19.4 |
19.55 |
137 |
| 2025/07/14 |
19.55 |
19.55 |
19.4 |
19.5 |
145 |
| 2025/07/15 |
19.45 |
19.7 |
19.45 |
19.7 |
113 |
| 2025/07/16 |
19.65 |
19.75 |
19.55 |
19.75 |
141 |
| 2025/07/17 |
19.75 |
19.95 |
19.65 |
19.95 |
101 |
| 2025/07/18 |
19.8 |
19.9 |
19.6 |
19.85 |
119 |
| 2025/07/21 |
19.9 |
19.9 |
19.55 |
19.55 |
115 |
| 2025/07/22 |
19.55 |
19.7 |
19.5 |
19.65 |
108 |
| 2025/07/23 |
19.6 |
19.85 |
19.6 |
19.75 |
128 |
| 2025/07/24 |
19.75 |
19.75 |
19.65 |
19.7 |
99 |
| 2025/07/25 |
19.7 |
19.7 |
19.6 |
19.7 |
78 |
| 2025/07/28 |
19.75 |
19.95 |
19.6 |
19.95 |
176 |
| 2025/07/29 |
19.85 |
19.95 |
19.75 |
19.95 |
191 |
| 2025/07/30 |
19.95 |
20.05 |
19.85 |
20.05 |
136 |
| 2025/07/31 |
19.85 |
20 |
19.85 |
19.95 |
194 |
| 2025/08/01 |
19.8 |
19.95 |
19.75 |
19.95 |
169 |
| 2025/08/04 |
19.85 |
20.35 |
19.85 |
20.25 |
211 |
| 2025/08/05 |
20.25 |
20.4 |
20.25 |
20.3 |
194 |
| 2025/08/06 |
20.25 |
20.5 |
20.25 |
20.4 |
223 |
| 2025/08/07 |
20.45 |
20.6 |
20.45 |
20.55 |
220 |
| 2025/08/08 |
20.55 |
20.55 |
20.35 |
20.35 |
169 |
| 2025/08/11 |
20.55 |
20.55 |
20.1 |
20.3 |
100 |
| 2025/08/12 |
20.15 |
20.3 |
20.1 |
20.2 |
139 |
| 2025/08/13 |
20.2 |
20.2 |
19.75 |
19.95 |
189 |
| 2025/08/14 |
19.95 |
20.05 |
19.9 |
20 |
128 |
| 2025/08/15 |
20.1 |
20.1 |
19.65 |
19.8 |
220 |
| 2025/08/18 |
19.8 |
19.8 |
19.65 |
19.7 |
131 |
| 2025/08/19 |
19.7 |
19.75 |
19.65 |
19.65 |
83 |
| 2025/08/20 |
19.7 |
19.9 |
19.65 |
19.8 |
84 |
| 2025/08/21 |
19.8 |
20 |
19.8 |
20 |
110 |
| 2025/08/22 |
20 |
20 |
19.85 |
19.95 |
95 |
| 2025/08/25 |
20 |
20 |
19.75 |
19.85 |
98 |
| 2025/08/26 |
19.8 |
19.85 |
19.75 |
19.85 |
64 |
| 2025/08/27 |
19.8 |
19.9 |
19.75 |
19.9 |
68 |
| 2025/08/28 |
19.95 |
19.95 |
19.8 |
19.95 |
83 |
| 2025/08/29 |
19.95 |
20 |
19.85 |
20 |
93 |
| 2025/09/01 |
20 |
20.05 |
19.9 |
20 |
92 |
| 2025/09/02 |
20 |
20.2 |
19.95 |
20.2 |
177 |
| 2025/09/03 |
20.2 |
20.2 |
20.1 |
20.2 |
114 |
| 2025/09/04 |
20.25 |
20.25 |
20.2 |
20.25 |
109 |
| 2025/09/05 |
20.2 |
20.3 |
20.15 |
20.3 |
93 |
| 2025/09/08 |
20.25 |
20.25 |
20.05 |
20.1 |
92 |
| 2025/09/09 |
20.15 |
20.15 |
19.95 |
20.05 |
86 |
| 2025/09/10 |
20 |
20.15 |
19.9 |
20.15 |
101 |
| 2025/09/11 |
20.15 |
20.15 |
19.8 |
20.05 |
133 |
| 2025/09/12 |
20.05 |
20.1 |
20 |
20.1 |
94 |
| 2025/09/15 |
20.1 |
20.15 |
19.95 |
19.95 |
62 |
| 2025/09/16 |
20 |
20.05 |
19.9 |
19.95 |
85 |
| 2025/09/17 |
19.95 |
20 |
19.85 |
19.85 |
141 |
| 2025/09/18 |
19.9 |
19.9 |
19.8 |
19.85 |
144 |
| 2025/09/19 |
19.9 |
19.9 |
19.75 |
19.85 |
97 |
| 2025/09/22 |
19.85 |
19.95 |
19.85 |
19.9 |
96 |
| 2025/09/23 |
19.9 |
19.9 |
19.7 |
19.7 |
169 |
| 2025/09/24 |
19.85 |
19.85 |
19.8 |
19.8 |
85 |
| 2025/09/25 |
19.85 |
19.9 |
19.75 |
19.8 |
129 |
| 2025/09/26 |
19.9 |
19.95 |
19.85 |
19.9 |
94 |
| 2025/09/30 |
20 |
20.05 |
19.9 |
20.05 |
113 |
| 2025/10/01 |
20.1 |
20.1 |
19.85 |
20.1 |
123 |
| 2025/10/02 |
20.1 |
20.1 |
20 |
20.1 |
113 |
| 2025/10/03 |
20.1 |
20.1 |
19.95 |
20.1 |
121 |
| 2025/10/07 |
20.1 |
20.1 |
19.9 |
19.9 |
143 |
| 2025/10/08 |
19.9 |
19.95 |
19.8 |
19.85 |
121 |
| 2025/10/09 |
19.95 |
20.05 |
19.9 |
19.9 |
122 |
| 2025/10/13 |
19.9 |
20.05 |
19.9 |
19.9 |
94 |
| 2025/10/14 |
19.9 |
19.95 |
19.75 |
19.75 |
147 |
| 2025/10/15 |
19.75 |
20 |
19.75 |
19.9 |
95 |
| 2025/10/16 |
20 |
20.1 |
19.85 |
20.05 |
107 |
| 2025/10/17 |
20.05 |
20.15 |
20 |
20.15 |
107 |
| 2025/10/20 |
20.2 |
20.4 |
20.2 |
20.4 |
130 |
| 2025/10/21 |
20.3 |
20.45 |
20.3 |
20.45 |
80 |
| 2025/10/22 |
20.45 |
20.5 |
20.4 |
20.5 |
73 |
| 2025/10/23 |
20.5 |
20.5 |
20.35 |
20.4 |
57 |
| 2025/10/27 |
20.4 |
20.5 |
20.2 |
20.4 |
119 |
| 2025/10/28 |
20.4 |
20.45 |
20.25 |
20.45 |
95 |
| 2025/10/29 |
20.45 |
20.5 |
20.4 |
20.5 |
116 |
| 2025/10/30 |
20.5 |
20.5 |
20.2 |
20.3 |
106 |
| 2025/10/31 |
20.3 |
20.4 |
20.3 |
20.3 |
84 |
| 2025/11/03 |
20.3 |
20.35 |
20.2 |
20.35 |
83 |
| 2025/11/04 |
20.35 |
20.35 |
20.15 |
20.35 |
62 |
| 2025/11/05 |
20.35 |
20.4 |
20.15 |
20.35 |
119 |
| 2025/11/06 |
20.35 |
20.45 |
20.3 |
20.4 |
107 |
| 2025/11/07 |
20.4 |
20.5 |
20.35 |
20.4 |
95 |
| 2025/11/10 |
20.4 |
20.4 |
20.3 |
20.4 |
101 |
| 2025/11/11 |
20.4 |
20.4 |
20.25 |
20.4 |
74 |
| 2025/11/12 |
20.35 |
20.35 |
20.2 |
20.2 |
103 |
| 2025/11/13 |
20.2 |
20.25 |
20.15 |
20.2 |
57 |
| 2025/11/14 |
20.2 |
20.2 |
20.05 |
20.15 |
96 |
| 2025/11/17 |
20.15 |
20.25 |
20.1 |
20.25 |
79 |
| 2025/11/18 |
20.25 |
20.25 |
19.9 |
20.05 |
89 |
| 2025/11/19 |
20.05 |
20.3 |
19.9 |
20.3 |
57 |
| 2025/11/20 |
20.3 |
20.4 |
20.15 |
20.35 |
68 |
| 2025/11/21 |
20.35 |
20.35 |
20.15 |
20.25 |
115 |
| 2025/11/24 |
20.3 |
20.4 |
20.2 |
20.4 |
171 |
| 2025/11/25 |
20.4 |
20.4 |
20.25 |
20.4 |
103 |
| 2025/11/26 |
20.4 |
20.45 |
20.35 |
20.45 |
102 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
特力 (2908) 股價趨勢分析與操作建議
基於所提供的 …
特力 (2908) 股價趨勢分析與操作建議
基於所提供的 90 日 K 線圖,特力 (2908) 在未來數天至數週內,預期將呈現溫和上漲的趨勢。此判斷主要基於以下觀察:
- 均線糾纏後向上發散: 在圖表中可以觀察到,短期均線 MA5(淺綠色線)與長期均線 MA20(黃色線)在近期(約 2025-11-06 後)出現了糾纏,隨後 MA5 開始逐步走升,且與 MA20 的距離逐漸拉開,顯示多方力道開始佔優。
- 股價站穩均線之上: 近期的 K 線(2025-11-17 至 2025-11-26)大多收在 MA5 和 MA20 之上,特別是最後幾根交易日,股價呈現明顯的上漲態勢,並突破了先前盤整區間的壓力。
- 成交量配合: 雖然成交量柱狀圖(藍色柱子)顯示近期並無異常的爆炸性量能,但整體而言,呈現逐步放大或維持在一定水準的趨勢,這暗示著買盤的持續承接,為股價上漲提供動能。
- 形態結構: 從 2025-08-14 的低點約 19.6 元附近開始,股價逐漸構築底部,並在 2025-10-28 之後進入了明顯的上漲通道,近期更是出現了突破。
未來目標價格區間預測
綜合以上分析,預期特力 (2908) 在未來數天至數週內,有機會挑戰並可能突破前波高點。參考圖表中的價格區間和形態,預估的未來目標價格區間為 20.5 元至 21.5 元。此區間的預設是基於現有的技術結構和均線趨勢,若有重大利多消息或市場氛圍配合,則有機會挑戰更高價位。
操作建議
針對散戶投資人,關於「特力 (2908) 可以買嗎?」的疑問,基於上述分析,現階段可以考慮分批佈局買進。
- 買點建議: 建議採取「逢回買進」的策略。可以觀察股價回測 MA5 或 MA20 均線附近時,視為較佳的進場點。同時,需留意成交量的變化,若回測時成交量萎縮,則代表籌碼穩定,上漲動能有望延續。
- 停損設定: 為了控制風險,建議設定一個明確的停損點。若股價跌破 MA20 均線,且有明顯的成交量配合下跌,則應考慮出場。初步建議的停損點可以設在19.8 元附近,但需視實際盤勢再做調整。
- 資金控管: 散戶投資人應確保投入的資金佔總資產比例不宜過高,並分散風險。
- 長期持有考量: 如果投資人是採取中長期投資的策略,則可以對股價的短期波動保持較高的容忍度,但仍需關注公司基本面與產業動態。
- 嚴控風險: 股市投資具有風險,以上分析僅為技術面判斷,並非絕對保證。投資人應獨立判斷,並對自己的投資負責。
結論重申
總結而言,特力 (2908) 在 2025-11-26 的技術線圖顯示,其股價趨勢預計將朝向溫和上漲發展。預期的未來目標價格區間為 20.5 元至 21.5 元。對於散戶投資人,建議在股價回測均線支撐時考慮分批買進,並設定適當的停損點以管理風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.34% |
5.38% |
87.2% |
13,276 |
| 2024/09/27 |
7.34% |
5.18% |
87.4% |
13,251 |
| 2024/10/04 |
7.33% |
5.38% |
87.2% |
13,233 |
| 2024/10/11 |
7.33% |
5.18% |
87.4% |
13,224 |
| 2024/10/18 |
7.36% |
5.34% |
87.22% |
13,205 |
| 2024/10/25 |
7.31% |
5.35% |
87.26% |
13,190 |
| 2024/11/01 |
7.31% |
5.33% |
87.26% |
13,187 |
| 2024/11/08 |
7.35% |
5.38% |
87.18% |
13,166 |
| 2024/11/15 |
7.32% |
5.39% |
87.22% |
13,159 |
| 2024/11/22 |
7.26% |
5.39% |
87.28% |
13,146 |
| 2024/11/29 |
7.24% |
5.39% |
87.3% |
13,116 |
| 2024/12/06 |
7.3% |
5.48% |
87.13% |
13,136 |
| 2024/12/13 |
7.28% |
5.46% |
87.17% |
13,125 |
| 2024/12/20 |
7.25% |
5.48% |
87.19% |
13,106 |
| 2024/12/27 |
7.21% |
5.24% |
87.46% |
13,079 |
| 2025/01/03 |
7.2% |
5.22% |
87.51% |
13,061 |
| 2025/01/10 |
7.21% |
5.18% |
87.53% |
13,054 |
| 2025/01/17 |
7.25% |
5.09% |
87.58% |
13,038 |
| 2025/01/22 |
7.24% |
5.1% |
87.59% |
13,018 |
| 2025/02/07 |
7.19% |
5.13% |
87.61% |
13,000 |
| 2025/02/14 |
7.26% |
5.21% |
87.44% |
13,034 |
| 2025/02/21 |
7.24% |
5.35% |
87.34% |
13,031 |
| 2025/02/27 |
7.22% |
5.35% |
87.37% |
12,994 |
| 2025/03/07 |
7.17% |
5.63% |
87.14% |
12,948 |
| 2025/03/14 |
7.11% |
5.7% |
87.11% |
12,916 |
| 2025/03/21 |
7.07% |
5.28% |
87.57% |
12,893 |
| 2025/03/28 |
7.01% |
5.17% |
87.74% |
12,879 |
| 2025/04/02 |
7.04% |
5.13% |
87.75% |
12,883 |
| 2025/04/11 |
7% |
5.39% |
87.52% |
12,874 |
| 2025/04/18 |
7% |
5.16% |
87.75% |
12,867 |
| 2025/04/25 |
6.99% |
5.15% |
87.79% |
12,855 |
| 2025/05/02 |
7.02% |
5.28% |
87.63% |
12,825 |
| 2025/05/09 |
6.93% |
5.16% |
87.84% |
12,786 |
| 2025/05/16 |
6.95% |
5.13% |
87.84% |
12,759 |
| 2025/05/23 |
6.95% |
5.34% |
87.63% |
12,720 |
| 2025/05/29 |
6.92% |
5.35% |
87.67% |
12,694 |
| 2025/06/06 |
6.89% |
5.37% |
87.67% |
12,682 |
| 2025/06/13 |
6.88% |
5.1% |
87.94% |
12,678 |
| 2025/06/20 |
6.85% |
5.02% |
88.05% |
12,689 |
| 2025/06/27 |
6.86% |
4.99% |
88.07% |
12,680 |
| 2025/07/04 |
6.81% |
4.97% |
88.15% |
12,668 |
| 2025/07/11 |
6.8% |
4.92% |
88.22% |
12,654 |
| 2025/07/18 |
6.75% |
4.92% |
88.27% |
12,647 |
| 2025/07/25 |
6.76% |
4.88% |
88.3% |
12,633 |
| 2025/08/01 |
6.73% |
4.9% |
88.29% |
12,622 |
| 2025/08/08 |
6.75% |
5.02% |
88.15% |
12,583 |
| 2025/08/15 |
6.74% |
4.89% |
88.29% |
12,552 |
| 2025/08/22 |
6.73% |
4.9% |
88.28% |
12,543 |
| 2025/08/29 |
6.72% |
4.88% |
88.3% |
12,538 |
| 2025/09/05 |
6.71% |
4.92% |
88.31% |
12,510 |
| 2025/09/12 |
6.65% |
4.93% |
88.32% |
12,500 |
| 2025/09/19 |
6.66% |
4.94% |
88.33% |
12,480 |
| 2025/09/26 |
6.69% |
4.86% |
88.37% |
12,465 |
| 2025/10/03 |
6.63% |
4.88% |
88.4% |
12,445 |
| 2025/10/09 |
6.62% |
4.89% |
88.42% |
12,431 |
| 2025/10/17 |
6.65% |
4.82% |
88.46% |
12,431 |
| 2025/10/23 |
6.6% |
4.97% |
88.37% |
12,369 |
| 2025/10/31 |
6.53% |
4.9% |
88.48% |
12,334 |
| 2025/11/07 |
6.49% |
4.94% |
88.49% |
12,300 |
| 2025/11/14 |
6.5% |
5.14% |
88.29% |
12,277 |
評論討論區
發表評論
ANONYMOUS在2022/05/24 12:49
#2908
賣家具的嗎?