特力(2908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.3 |
20.4 |
20.15 |
20.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
20 |
20.05 |
19.85 |
20 |
116 |
| 2025/06/18 |
20 |
20 |
19.8 |
20 |
169 |
| 2025/06/19 |
20 |
20 |
19.7 |
19.95 |
245 |
| 2025/06/20 |
19.95 |
19.95 |
19.8 |
19.95 |
161 |
| 2025/06/23 |
19.95 |
19.95 |
19.7 |
19.7 |
187 |
| 2025/06/24 |
19.75 |
20.05 |
19.7 |
20.05 |
215 |
| 2025/06/25 |
20.05 |
20.05 |
19.75 |
19.75 |
180 |
| 2025/06/26 |
19.9 |
19.95 |
19.75 |
19.95 |
188 |
| 2025/06/27 |
20.05 |
20.05 |
19.6 |
19.85 |
201 |
| 2025/06/30 |
19.85 |
19.85 |
19.65 |
19.85 |
147 |
| 2025/07/01 |
19.85 |
20 |
19.8 |
19.85 |
247 |
| 2025/07/02 |
19.9 |
19.9 |
19.7 |
19.8 |
154 |
| 2025/07/03 |
19.85 |
19.85 |
19.6 |
19.75 |
227 |
| 2025/07/04 |
19.7 |
19.75 |
19.55 |
19.7 |
308 |
| 2025/07/07 |
19.7 |
19.8 |
19.6 |
19.8 |
159 |
| 2025/07/08 |
19.8 |
19.8 |
19.6 |
19.6 |
175 |
| 2025/07/09 |
19.6 |
19.7 |
19.55 |
19.65 |
104 |
| 2025/07/10 |
19.6 |
19.6 |
19.5 |
19.5 |
104 |
| 2025/07/11 |
19.5 |
19.55 |
19.4 |
19.55 |
137 |
| 2025/07/14 |
19.55 |
19.55 |
19.4 |
19.5 |
145 |
| 2025/07/15 |
19.45 |
19.7 |
19.45 |
19.7 |
113 |
| 2025/07/16 |
19.65 |
19.75 |
19.55 |
19.75 |
141 |
| 2025/07/17 |
19.75 |
19.95 |
19.65 |
19.95 |
101 |
| 2025/07/18 |
19.8 |
19.9 |
19.6 |
19.85 |
119 |
| 2025/07/21 |
19.9 |
19.9 |
19.55 |
19.55 |
115 |
| 2025/07/22 |
19.55 |
19.7 |
19.5 |
19.65 |
108 |
| 2025/07/23 |
19.6 |
19.85 |
19.6 |
19.75 |
128 |
| 2025/07/24 |
19.75 |
19.75 |
19.65 |
19.7 |
99 |
| 2025/07/25 |
19.7 |
19.7 |
19.6 |
19.7 |
78 |
| 2025/07/28 |
19.75 |
19.95 |
19.6 |
19.95 |
176 |
| 2025/07/29 |
19.85 |
19.95 |
19.75 |
19.95 |
191 |
| 2025/07/30 |
19.95 |
20.05 |
19.85 |
20.05 |
136 |
| 2025/07/31 |
19.85 |
20 |
19.85 |
19.95 |
194 |
| 2025/08/01 |
19.8 |
19.95 |
19.75 |
19.95 |
169 |
| 2025/08/04 |
19.85 |
20.35 |
19.85 |
20.25 |
211 |
| 2025/08/05 |
20.25 |
20.4 |
20.25 |
20.3 |
194 |
| 2025/08/06 |
20.25 |
20.5 |
20.25 |
20.4 |
223 |
| 2025/08/07 |
20.45 |
20.6 |
20.45 |
20.55 |
220 |
| 2025/08/08 |
20.55 |
20.55 |
20.35 |
20.35 |
169 |
| 2025/08/11 |
20.55 |
20.55 |
20.1 |
20.3 |
100 |
| 2025/08/12 |
20.15 |
20.3 |
20.1 |
20.2 |
139 |
| 2025/08/13 |
20.2 |
20.2 |
19.75 |
19.95 |
189 |
| 2025/08/14 |
19.95 |
20.05 |
19.9 |
20 |
128 |
| 2025/08/15 |
20.1 |
20.1 |
19.65 |
19.8 |
220 |
| 2025/08/18 |
19.8 |
19.8 |
19.65 |
19.7 |
131 |
| 2025/08/19 |
19.7 |
19.75 |
19.65 |
19.65 |
83 |
| 2025/08/20 |
19.7 |
19.9 |
19.65 |
19.8 |
84 |
| 2025/08/21 |
19.8 |
20 |
19.8 |
20 |
110 |
| 2025/08/22 |
20 |
20 |
19.85 |
19.95 |
95 |
| 2025/08/25 |
20 |
20 |
19.75 |
19.85 |
98 |
| 2025/08/26 |
19.8 |
19.85 |
19.75 |
19.85 |
64 |
| 2025/08/27 |
19.8 |
19.9 |
19.75 |
19.9 |
68 |
| 2025/08/28 |
19.95 |
19.95 |
19.8 |
19.95 |
83 |
| 2025/08/29 |
19.95 |
20 |
19.85 |
20 |
93 |
| 2025/09/01 |
20 |
20.05 |
19.9 |
20 |
92 |
| 2025/09/02 |
20 |
20.2 |
19.95 |
20.2 |
177 |
| 2025/09/03 |
20.2 |
20.2 |
20.1 |
20.2 |
114 |
| 2025/09/04 |
20.25 |
20.25 |
20.2 |
20.25 |
109 |
| 2025/09/05 |
20.2 |
20.3 |
20.15 |
20.3 |
93 |
| 2025/09/08 |
20.25 |
20.25 |
20.05 |
20.1 |
92 |
| 2025/09/09 |
20.15 |
20.15 |
19.95 |
20.05 |
86 |
| 2025/09/10 |
20 |
20.15 |
19.9 |
20.15 |
101 |
| 2025/09/11 |
20.15 |
20.15 |
19.8 |
20.05 |
133 |
| 2025/09/12 |
20.05 |
20.1 |
20 |
20.1 |
94 |
| 2025/09/15 |
20.1 |
20.15 |
19.95 |
19.95 |
62 |
| 2025/09/16 |
20 |
20.05 |
19.9 |
19.95 |
85 |
| 2025/09/17 |
19.95 |
20 |
19.85 |
19.85 |
141 |
| 2025/09/18 |
19.9 |
19.9 |
19.8 |
19.85 |
144 |
| 2025/09/19 |
19.9 |
19.9 |
19.75 |
19.85 |
97 |
| 2025/09/22 |
19.85 |
19.95 |
19.85 |
19.9 |
96 |
| 2025/09/23 |
19.9 |
19.9 |
19.7 |
19.7 |
169 |
| 2025/09/24 |
19.85 |
19.85 |
19.8 |
19.8 |
85 |
| 2025/09/25 |
19.85 |
19.9 |
19.75 |
19.8 |
129 |
| 2025/09/26 |
19.9 |
19.95 |
19.85 |
19.9 |
94 |
| 2025/09/30 |
20 |
20.05 |
19.9 |
20.05 |
113 |
| 2025/10/01 |
20.1 |
20.1 |
19.85 |
20.1 |
123 |
| 2025/10/02 |
20.1 |
20.1 |
20 |
20.1 |
113 |
| 2025/10/03 |
20.1 |
20.1 |
19.95 |
20.1 |
121 |
| 2025/10/07 |
20.1 |
20.1 |
19.9 |
19.9 |
143 |
| 2025/10/08 |
19.9 |
19.95 |
19.8 |
19.85 |
121 |
| 2025/10/09 |
19.95 |
20.05 |
19.9 |
19.9 |
122 |
| 2025/10/13 |
19.9 |
20.05 |
19.9 |
19.9 |
94 |
| 2025/10/14 |
19.9 |
19.95 |
19.75 |
19.75 |
147 |
| 2025/10/15 |
19.75 |
20 |
19.75 |
19.9 |
95 |
| 2025/10/16 |
20 |
20.1 |
19.85 |
20.05 |
107 |
| 2025/10/17 |
20.05 |
20.15 |
20 |
20.15 |
107 |
| 2025/10/20 |
20.2 |
20.4 |
20.2 |
20.4 |
130 |
| 2025/10/21 |
20.3 |
20.45 |
20.3 |
20.45 |
80 |
| 2025/10/22 |
20.45 |
20.5 |
20.4 |
20.5 |
73 |
| 2025/10/23 |
20.5 |
20.5 |
20.35 |
20.4 |
57 |
| 2025/10/27 |
20.4 |
20.5 |
20.2 |
20.4 |
119 |
| 2025/10/28 |
20.4 |
20.45 |
20.25 |
20.45 |
95 |
| 2025/10/29 |
20.45 |
20.5 |
20.4 |
20.5 |
116 |
| 2025/10/30 |
20.5 |
20.5 |
20.2 |
20.3 |
106 |
| 2025/10/31 |
20.3 |
20.4 |
20.3 |
20.3 |
84 |
| 2025/11/03 |
20.3 |
20.35 |
20.2 |
20.35 |
83 |
| 2025/11/04 |
20.35 |
20.35 |
20.15 |
20.35 |
62 |
| 2025/11/05 |
20.35 |
20.4 |
20.15 |
20.35 |
119 |
| 2025/11/06 |
20.35 |
20.45 |
20.3 |
20.4 |
107 |
| 2025/11/07 |
20.4 |
20.5 |
20.35 |
20.4 |
95 |
| 2025/11/10 |
20.4 |
20.4 |
20.3 |
20.4 |
101 |
| 2025/11/11 |
20.4 |
20.4 |
20.25 |
20.4 |
74 |
| 2025/11/12 |
20.35 |
20.35 |
20.2 |
20.2 |
103 |
| 2025/11/13 |
20.2 |
20.25 |
20.15 |
20.2 |
57 |
| 2025/11/14 |
20.2 |
20.2 |
20.05 |
20.15 |
96 |
| 2025/11/17 |
20.15 |
20.25 |
20.1 |
20.25 |
79 |
| 2025/11/18 |
20.25 |
20.25 |
19.9 |
20.05 |
89 |
| 2025/11/19 |
20.05 |
20.3 |
19.9 |
20.3 |
57 |
| 2025/11/20 |
20.3 |
20.4 |
20.15 |
20.35 |
68 |
| 2025/11/21 |
20.35 |
20.35 |
20.15 |
20.25 |
115 |
| 2025/11/24 |
20.3 |
20.4 |
20.2 |
20.4 |
171 |
| 2025/11/25 |
20.4 |
20.4 |
20.25 |
20.4 |
103 |
| 2025/11/26 |
20.4 |
20.45 |
20.35 |
20.45 |
102 |
| 2025/11/27 |
20.45 |
20.5 |
20.3 |
20.45 |
85 |
| 2025/11/28 |
20.45 |
20.5 |
20.3 |
20.45 |
108 |
| 2025/12/01 |
20.35 |
20.5 |
20.35 |
20.45 |
76 |
| 2025/12/02 |
20.45 |
20.5 |
20.4 |
20.45 |
82 |
| 2025/12/03 |
20.5 |
20.5 |
20.35 |
20.4 |
76 |
| 2025/12/04 |
20.4 |
20.45 |
20.25 |
20.3 |
89 |
| 2025/12/05 |
20.3 |
20.4 |
20.15 |
20.4 |
110 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
特力 (2908) 股價趨勢分析與操作建議
未來股價趨勢預…
特力 (2908) 股價趨勢分析與操作建議
未來股價趨勢預測
根據圖表顯示,特力 (2908) 在最近 90 個交易日的股價走勢,特別是觀察其 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 的交叉情況以及近期的 K 線形態,預計未來數天至數週,股價可能呈現「盤整偏上」或「緩步上漲」的趨勢。
理由如下:
- MA 均線糾纏後向上發展: 在 2025 年 10 月中旬以後,MA5 與 MA20 均線曾有多次糾纏,但近期 MA5 已經多次站穩 MA20 之上,並呈現向上勾頭的跡象。這通常被視為多頭趨勢的潛在訊號,表明短期買盤力道增強,有機會帶動股價逐步攀升。
- 價格區間向上推移: 觀察圖表中價格軸,近期股價已突破了先前約 20.0 元的盤整區間,並多次觸及或嘗試挑戰 20.4 元至 20.6 元的區間。雖然近期有出現小幅拉回,但並未跌破 MA20,顯示下方支撐仍在。
- 成交量變化: 雖然成交量柱狀圖並未顯示極端的放量,但在股價上漲或企穩時,成交量能維持一定的水準,且在下跌時量能並未明顯放大,這代表賣壓相對有限,為股價上漲提供了一定的動能。
- 近期 K 線形態: 最近幾個交易日(截至 2025-12-05),股價呈現小幅震盪,部分 K 線帶有下影線,顯示在較低的價位有買盤承接,預示著短期內可能繼續以盤整或緩步推升的方式運行。
未來目標價格區間
基於上述分析,考量到目前的均線糾纏狀態以及近期股價的突破情況,預計未來數天至數週,特力 (2908) 的股價可能朝向 20.6 元至 21.0 元的區間邁進。 20.6 元是圖表中近期的高點,若能有效突破並站穩,則有機會挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,特別是對於特力 (2908) 這檔股票,可以考量以下操作建議:
- 買進時機:
- 逢低佈局: 由於預計股價將呈現盤整偏上趨勢,建議投資人可以留意股價回調至 MA20 均線附近(約 20.0 元左右)時進行分批買入。此價位可能提供較好的支撐。
- 突破追蹤: 若股價能有效放量突破 20.6 元的近期高點,則可考慮追價買入,但需嚴設停損點。
- 停損設定: 為了控制風險,建議將停損點設定在 MA20 均線下方,或近期低點(例如約 19.8 元至 19.9 元)附近。一旦股價跌破此關鍵價位,應考慮出場。
- 獲利了結: 預計的目標價格區間為 20.6 元至 21.0 元。當股價接近此區間或出現明顯的賣壓訊號時,可考慮分批獲利了結。
- 風險考量: 股市有風險,投資需謹慎。此分析僅基於提供的圖表資訊,並未考慮其他基本面、消息面或整體市場狀況。投資人應自行研究並評估自身的風險承受能力。
趨勢預測與目標區間重申
總結而言,特力 (2908) 在 2025 年 12 月 5 日為止的股價走勢,透過 MA5 與 MA20 均線的觀察,以及近期 K 線形態與價格區間的變化,預測未來數天至數週的股價趨勢將以「盤整偏上」或「緩步上漲」為主。 預計的目標價格區間為 **20.6 元至 21.0 元**。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
7.33% |
5.18% |
87.4% |
13,224 |
| 2024/10/18 |
7.36% |
5.34% |
87.22% |
13,205 |
| 2024/10/25 |
7.31% |
5.35% |
87.26% |
13,190 |
| 2024/11/01 |
7.31% |
5.33% |
87.26% |
13,187 |
| 2024/11/08 |
7.35% |
5.38% |
87.18% |
13,166 |
| 2024/11/15 |
7.32% |
5.39% |
87.22% |
13,159 |
| 2024/11/22 |
7.26% |
5.39% |
87.28% |
13,146 |
| 2024/11/29 |
7.24% |
5.39% |
87.3% |
13,116 |
| 2024/12/06 |
7.3% |
5.48% |
87.13% |
13,136 |
| 2024/12/13 |
7.28% |
5.46% |
87.17% |
13,125 |
| 2024/12/20 |
7.25% |
5.48% |
87.19% |
13,106 |
| 2024/12/27 |
7.21% |
5.24% |
87.46% |
13,079 |
| 2025/01/03 |
7.2% |
5.22% |
87.51% |
13,061 |
| 2025/01/10 |
7.21% |
5.18% |
87.53% |
13,054 |
| 2025/01/17 |
7.25% |
5.09% |
87.58% |
13,038 |
| 2025/01/22 |
7.24% |
5.1% |
87.59% |
13,018 |
| 2025/02/07 |
7.19% |
5.13% |
87.61% |
13,000 |
| 2025/02/14 |
7.26% |
5.21% |
87.44% |
13,034 |
| 2025/02/21 |
7.24% |
5.35% |
87.34% |
13,031 |
| 2025/02/27 |
7.22% |
5.35% |
87.37% |
12,994 |
| 2025/03/07 |
7.17% |
5.63% |
87.14% |
12,948 |
| 2025/03/14 |
7.11% |
5.7% |
87.11% |
12,916 |
| 2025/03/21 |
7.07% |
5.28% |
87.57% |
12,893 |
| 2025/03/28 |
7.01% |
5.17% |
87.74% |
12,879 |
| 2025/04/02 |
7.04% |
5.13% |
87.75% |
12,883 |
| 2025/04/11 |
7% |
5.39% |
87.52% |
12,874 |
| 2025/04/18 |
7% |
5.16% |
87.75% |
12,867 |
| 2025/04/25 |
6.99% |
5.15% |
87.79% |
12,855 |
| 2025/05/02 |
7.02% |
5.28% |
87.63% |
12,825 |
| 2025/05/09 |
6.93% |
5.16% |
87.84% |
12,786 |
| 2025/05/16 |
6.95% |
5.13% |
87.84% |
12,759 |
| 2025/05/23 |
6.95% |
5.34% |
87.63% |
12,720 |
| 2025/05/29 |
6.92% |
5.35% |
87.67% |
12,694 |
| 2025/06/06 |
6.89% |
5.37% |
87.67% |
12,682 |
| 2025/06/13 |
6.88% |
5.1% |
87.94% |
12,678 |
| 2025/06/20 |
6.85% |
5.02% |
88.05% |
12,689 |
| 2025/06/27 |
6.86% |
4.99% |
88.07% |
12,680 |
| 2025/07/04 |
6.81% |
4.97% |
88.15% |
12,668 |
| 2025/07/11 |
6.8% |
4.92% |
88.22% |
12,654 |
| 2025/07/18 |
6.75% |
4.92% |
88.27% |
12,647 |
| 2025/07/25 |
6.76% |
4.88% |
88.3% |
12,633 |
| 2025/08/01 |
6.73% |
4.9% |
88.29% |
12,622 |
| 2025/08/08 |
6.75% |
5.02% |
88.15% |
12,583 |
| 2025/08/15 |
6.74% |
4.89% |
88.29% |
12,552 |
| 2025/08/22 |
6.73% |
4.9% |
88.28% |
12,543 |
| 2025/08/29 |
6.72% |
4.88% |
88.3% |
12,538 |
| 2025/09/05 |
6.71% |
4.92% |
88.31% |
12,510 |
| 2025/09/12 |
6.65% |
4.93% |
88.32% |
12,500 |
| 2025/09/19 |
6.66% |
4.94% |
88.33% |
12,480 |
| 2025/09/26 |
6.69% |
4.86% |
88.37% |
12,465 |
| 2025/10/03 |
6.63% |
4.88% |
88.4% |
12,445 |
| 2025/10/09 |
6.62% |
4.89% |
88.42% |
12,431 |
| 2025/10/17 |
6.65% |
4.82% |
88.46% |
12,431 |
| 2025/10/23 |
6.6% |
4.97% |
88.37% |
12,369 |
| 2025/10/31 |
6.53% |
4.9% |
88.48% |
12,334 |
| 2025/11/07 |
6.49% |
4.94% |
88.49% |
12,300 |
| 2025/11/14 |
6.5% |
5.14% |
88.29% |
12,277 |
| 2025/11/21 |
6.49% |
4.89% |
88.55% |
12,260 |
| 2025/11/28 |
6.4% |
5.03% |
88.5% |
12,238 |
| 2025/12/05 |
6.43% |
5% |
88.5% |
12,229 |
評論討論區
發表評論
ANONYMOUS在2022/05/24 12:49
#2908
賣家具的嗎?