特力(2908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.35 | 20.35 | 20.15 | 20.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 20.7 | 20.75 | 20.55 | 20.65 | 144 |
| 2025/06/04 | 20.75 | 20.8 | 20.65 | 20.75 | 173 |
| 2025/06/05 | 20.8 | 20.8 | 20.65 | 20.75 | 96 |
| 2025/06/06 | 20.75 | 20.75 | 20.6 | 20.65 | 101 |
| 2025/06/09 | 20.65 | 20.65 | 20.6 | 20.65 | 83 |
| 2025/06/10 | 20.7 | 20.7 | 20.45 | 20.55 | 201 |
| 2025/06/11 | 20.5 | 20.55 | 20.45 | 20.5 | 144 |
| 2025/06/12 | 20.5 | 20.5 | 20.45 | 20.5 | 126 |
| 2025/06/13 | 20.5 | 20.9 | 20.45 | 20.9 | 213 |
| 2025/06/16 | 20 | 20.05 | 19.75 | 20 | 368 |
| 2025/06/17 | 20 | 20.05 | 19.85 | 20 | 116 |
| 2025/06/18 | 20 | 20 | 19.8 | 20 | 169 |
| 2025/06/19 | 20 | 20 | 19.7 | 19.95 | 245 |
| 2025/06/20 | 19.95 | 19.95 | 19.8 | 19.95 | 161 |
| 2025/06/23 | 19.95 | 19.95 | 19.7 | 19.7 | 187 |
| 2025/06/24 | 19.75 | 20.05 | 19.7 | 20.05 | 215 |
| 2025/06/25 | 20.05 | 20.05 | 19.75 | 19.75 | 180 |
| 2025/06/26 | 19.9 | 19.95 | 19.75 | 19.95 | 188 |
| 2025/06/27 | 20.05 | 20.05 | 19.6 | 19.85 | 201 |
| 2025/06/30 | 19.85 | 19.85 | 19.65 | 19.85 | 147 |
| 2025/07/01 | 19.85 | 20 | 19.8 | 19.85 | 247 |
| 2025/07/02 | 19.9 | 19.9 | 19.7 | 19.8 | 154 |
| 2025/07/03 | 19.85 | 19.85 | 19.6 | 19.75 | 227 |
| 2025/07/04 | 19.7 | 19.75 | 19.55 | 19.7 | 308 |
| 2025/07/07 | 19.7 | 19.8 | 19.6 | 19.8 | 159 |
| 2025/07/08 | 19.8 | 19.8 | 19.6 | 19.6 | 175 |
| 2025/07/09 | 19.6 | 19.7 | 19.55 | 19.65 | 104 |
| 2025/07/10 | 19.6 | 19.6 | 19.5 | 19.5 | 104 |
| 2025/07/11 | 19.5 | 19.55 | 19.4 | 19.55 | 137 |
| 2025/07/14 | 19.55 | 19.55 | 19.4 | 19.5 | 145 |
| 2025/07/15 | 19.45 | 19.7 | 19.45 | 19.7 | 113 |
| 2025/07/16 | 19.65 | 19.75 | 19.55 | 19.75 | 141 |
| 2025/07/17 | 19.75 | 19.95 | 19.65 | 19.95 | 101 |
| 2025/07/18 | 19.8 | 19.9 | 19.6 | 19.85 | 119 |
| 2025/07/21 | 19.9 | 19.9 | 19.55 | 19.55 | 115 |
| 2025/07/22 | 19.55 | 19.7 | 19.5 | 19.65 | 108 |
| 2025/07/23 | 19.6 | 19.85 | 19.6 | 19.75 | 128 |
| 2025/07/24 | 19.75 | 19.75 | 19.65 | 19.7 | 99 |
| 2025/07/25 | 19.7 | 19.7 | 19.6 | 19.7 | 78 |
| 2025/07/28 | 19.75 | 19.95 | 19.6 | 19.95 | 176 |
| 2025/07/29 | 19.85 | 19.95 | 19.75 | 19.95 | 191 |
| 2025/07/30 | 19.95 | 20.05 | 19.85 | 20.05 | 136 |
| 2025/07/31 | 19.85 | 20 | 19.85 | 19.95 | 194 |
| 2025/08/01 | 19.8 | 19.95 | 19.75 | 19.95 | 169 |
| 2025/08/04 | 19.85 | 20.35 | 19.85 | 20.25 | 211 |
| 2025/08/05 | 20.25 | 20.4 | 20.25 | 20.3 | 194 |
| 2025/08/06 | 20.25 | 20.5 | 20.25 | 20.4 | 223 |
| 2025/08/07 | 20.45 | 20.6 | 20.45 | 20.55 | 220 |
| 2025/08/08 | 20.55 | 20.55 | 20.35 | 20.35 | 169 |
| 2025/08/11 | 20.55 | 20.55 | 20.1 | 20.3 | 100 |
| 2025/08/12 | 20.15 | 20.3 | 20.1 | 20.2 | 139 |
| 2025/08/13 | 20.2 | 20.2 | 19.75 | 19.95 | 189 |
| 2025/08/14 | 19.95 | 20.05 | 19.9 | 20 | 128 |
| 2025/08/15 | 20.1 | 20.1 | 19.65 | 19.8 | 220 |
| 2025/08/18 | 19.8 | 19.8 | 19.65 | 19.7 | 131 |
| 2025/08/19 | 19.7 | 19.75 | 19.65 | 19.65 | 83 |
| 2025/08/20 | 19.7 | 19.9 | 19.65 | 19.8 | 84 |
| 2025/08/21 | 19.8 | 20 | 19.8 | 20 | 110 |
| 2025/08/22 | 20 | 20 | 19.85 | 19.95 | 95 |
| 2025/08/25 | 20 | 20 | 19.75 | 19.85 | 98 |
| 2025/08/26 | 19.8 | 19.85 | 19.75 | 19.85 | 64 |
| 2025/08/27 | 19.8 | 19.9 | 19.75 | 19.9 | 68 |
| 2025/08/28 | 19.95 | 19.95 | 19.8 | 19.95 | 83 |
| 2025/08/29 | 19.95 | 20 | 19.85 | 20 | 93 |
| 2025/09/01 | 20 | 20.05 | 19.9 | 20 | 92 |
| 2025/09/02 | 20 | 20.2 | 19.95 | 20.2 | 177 |
| 2025/09/03 | 20.2 | 20.2 | 20.1 | 20.2 | 114 |
| 2025/09/04 | 20.25 | 20.25 | 20.2 | 20.25 | 109 |
| 2025/09/05 | 20.2 | 20.3 | 20.15 | 20.3 | 93 |
| 2025/09/08 | 20.25 | 20.25 | 20.05 | 20.1 | 92 |
| 2025/09/09 | 20.15 | 20.15 | 19.95 | 20.05 | 86 |
| 2025/09/10 | 20 | 20.15 | 19.9 | 20.15 | 101 |
| 2025/09/11 | 20.15 | 20.15 | 19.8 | 20.05 | 133 |
| 2025/09/12 | 20.05 | 20.1 | 20 | 20.1 | 94 |
| 2025/09/15 | 20.1 | 20.15 | 19.95 | 19.95 | 62 |
| 2025/09/16 | 20 | 20.05 | 19.9 | 19.95 | 85 |
| 2025/09/17 | 19.95 | 20 | 19.85 | 19.85 | 141 |
| 2025/09/18 | 19.9 | 19.9 | 19.8 | 19.85 | 144 |
| 2025/09/19 | 19.9 | 19.9 | 19.75 | 19.85 | 97 |
| 2025/09/22 | 19.85 | 19.95 | 19.85 | 19.9 | 96 |
| 2025/09/23 | 19.9 | 19.9 | 19.7 | 19.7 | 169 |
| 2025/09/24 | 19.85 | 19.85 | 19.8 | 19.8 | 85 |
| 2025/09/25 | 19.85 | 19.9 | 19.75 | 19.8 | 129 |
| 2025/09/26 | 19.9 | 19.95 | 19.85 | 19.9 | 94 |
| 2025/09/30 | 20 | 20.05 | 19.9 | 20.05 | 113 |
| 2025/10/01 | 20.1 | 20.1 | 19.85 | 20.1 | 123 |
| 2025/10/02 | 20.1 | 20.1 | 20 | 20.1 | 113 |
| 2025/10/03 | 20.1 | 20.1 | 19.95 | 20.1 | 121 |
| 2025/10/07 | 20.1 | 20.1 | 19.9 | 19.9 | 143 |
| 2025/10/08 | 19.9 | 19.95 | 19.8 | 19.85 | 121 |
| 2025/10/09 | 19.95 | 20.05 | 19.9 | 19.9 | 122 |
| 2025/10/13 | 19.9 | 20.05 | 19.9 | 19.9 | 94 |
| 2025/10/14 | 19.9 | 19.95 | 19.75 | 19.75 | 147 |
| 2025/10/15 | 19.75 | 20 | 19.75 | 19.9 | 95 |
| 2025/10/16 | 20 | 20.1 | 19.85 | 20.05 | 107 |
| 2025/10/17 | 20.05 | 20.15 | 20 | 20.15 | 107 |
| 2025/10/20 | 20.2 | 20.4 | 20.2 | 20.4 | 130 |
| 2025/10/21 | 20.3 | 20.45 | 20.3 | 20.45 | 80 |
| 2025/10/22 | 20.45 | 20.5 | 20.4 | 20.5 | 73 |
| 2025/10/23 | 20.5 | 20.5 | 20.35 | 20.4 | 57 |
| 2025/10/27 | 20.4 | 20.5 | 20.2 | 20.4 | 119 |
| 2025/10/28 | 20.4 | 20.45 | 20.25 | 20.45 | 95 |
| 2025/10/29 | 20.45 | 20.5 | 20.4 | 20.5 | 116 |
| 2025/10/30 | 20.5 | 20.5 | 20.2 | 20.3 | 106 |
| 2025/10/31 | 20.3 | 20.4 | 20.3 | 20.3 | 84 |
| 2025/11/03 | 20.3 | 20.35 | 20.2 | 20.35 | 83 |
| 2025/11/04 | 20.35 | 20.35 | 20.15 | 20.35 | 62 |
| 2025/11/05 | 20.35 | 20.4 | 20.15 | 20.35 | 119 |
| 2025/11/06 | 20.35 | 20.45 | 20.3 | 20.4 | 107 |
| 2025/11/07 | 20.4 | 20.5 | 20.35 | 20.4 | 95 |
| 2025/11/10 | 20.4 | 20.4 | 20.3 | 20.4 | 101 |
| 2025/11/11 | 20.4 | 20.4 | 20.25 | 20.4 | 74 |
| 2025/11/12 | 20.35 | 20.35 | 20.2 | 20.2 | 103 |
| 2025/11/13 | 20.2 | 20.25 | 20.15 | 20.2 | 57 |
| 2025/11/14 | 20.2 | 20.2 | 20.05 | 20.15 | 96 |
| 2025/11/17 | 20.15 | 20.25 | 20.1 | 20.25 | 79 |
| 2025/11/18 | 20.25 | 20.25 | 19.9 | 20.05 | 89 |
| 2025/11/19 | 20.05 | 20.3 | 19.9 | 20.3 | 57 |
| 2025/11/20 | 20.3 | 20.4 | 20.15 | 20.35 | 68 |
| 2025/11/21 | 20.35 | 20.35 | 20.15 | 20.25 | 115 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 特力 (2908) 股票走勢分析與操作建議 趨勢判斷與理由…
特力 (2908) 股票走勢分析與操作建議
趨勢判斷與理由
綜合考量 2908 特力在過去 90 天的股價走勢,作者預期未來數天至數週,該股票將呈現 盤整偏上 的趨勢。 理由如下:
- 近期價格表現: 觀察圖表末端的 K 線,股價在 2025 年 11 月 12 日至 2025 年 11 月 21 日期間,呈現較為明顯的震盪格局,但底部似乎有支撐,且出現了幾根帶有下影線的紅色 K 線(上漲)。
- 移動平均線交叉: 短期均線 MA5(淺綠色線)在 2025 年 11 月初曾一度跌破長期均線 MA20(橘黃色線),但隨後價格回升,MA5 再次與 MA20 靠攏,且 MA20 整體呈現緩慢的上升趨勢,這暗示著下方有潛在的支撐力量,並有機會形成新的上升動能。
- 成交量變化: 雖然成交量柱狀圖未能顯示具體數值,但從柱狀體的高度變化觀察,近期成交量並未出現異常的放大或萎縮,顯示市場多空力量相對均衡,但價格的回升伴隨著一定的量能,這是一個積極的信號。
- 關鍵支撐與壓力: MA20 作為長期均線,目前在 19.9 附近,成為重要的支撐參考。而近期的高點則集中在 20.6 至 20.7 之間,這將是短期的壓力區域。
未來目標價格區間
基於上述分析,作者預期 2908 特力在未來數天至數週的目標價格區間可能落在 19.8 元至 20.7 元 之間。若能有效突破 20.7 元的壓力,則有機會進一步向上挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,作者認為 2908 特力目前的狀況具有一定的觀察和操作價值,但仍需謹慎。
- 買進時機:
- 保守型投資人: 建議等待股價有效站穩 MA20 (約 19.9 元),並且出現明顯的價量配合(例如:價格上漲,成交量放大)時再考慮進場。
- 積極型投資人: 若風險承受能力較高,可在股價回測至 MA20 附近(例如 19.8 元至 19.9 元)時,分批布局。務必設定停損點,以控制風險。
- 停損設定: 建議將停損點設定在跌破 MA20 (約 19.9 元) 且無力反彈時,或設定在 19.7 元附近,以避免更大損失。
- 獲利了結: 當股價接近或觸及 20.7 元的壓力區域時,可考慮部分獲利了結。若股價能強勢突破並站穩 20.7 元,則可考慮續抱,並將停損點往上移動至 20.4 元附近。
- 關注成交量: 在觀察股價時,務必留意成交量的變化。若價格上漲伴隨明顯的成交量放大,是積極信號;若價格上漲但成交量萎縮,則需謹慎。
- 基本面配合: 雖然本文僅根據技術圖表進行分析,但實際投資決策時,仍建議投資人研究該公司的基本面(如營收、獲利、產業前景等)作為輔助判斷。
總結
總體而言,2908 特力目前正處於一個盤整向上尋求突破的階段,作者預期未來數天至數週股價將呈現 盤整偏上 的趨勢,目標價格區間預估在 19.8 元至 20.7 元。 散戶投資人若有意買進,建議以分批布局、嚴設停損為原則,並密切關注 MA20 的支撐以及 20.7 元的壓力區突破情況。若股價能有效突破壓力,則有進一步上漲空間;反之,則應嚴格執行停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.34% | 5.38% | 87.2% | 13,276 |
| 2024/09/27 | 7.34% | 5.18% | 87.4% | 13,251 |
| 2024/10/04 | 7.33% | 5.38% | 87.2% | 13,233 |
| 2024/10/11 | 7.33% | 5.18% | 87.4% | 13,224 |
| 2024/10/18 | 7.36% | 5.34% | 87.22% | 13,205 |
| 2024/10/25 | 7.31% | 5.35% | 87.26% | 13,190 |
| 2024/11/01 | 7.31% | 5.33% | 87.26% | 13,187 |
| 2024/11/08 | 7.35% | 5.38% | 87.18% | 13,166 |
| 2024/11/15 | 7.32% | 5.39% | 87.22% | 13,159 |
| 2024/11/22 | 7.26% | 5.39% | 87.28% | 13,146 |
| 2024/11/29 | 7.24% | 5.39% | 87.3% | 13,116 |
| 2024/12/06 | 7.3% | 5.48% | 87.13% | 13,136 |
| 2024/12/13 | 7.28% | 5.46% | 87.17% | 13,125 |
| 2024/12/20 | 7.25% | 5.48% | 87.19% | 13,106 |
| 2024/12/27 | 7.21% | 5.24% | 87.46% | 13,079 |
| 2025/01/03 | 7.2% | 5.22% | 87.51% | 13,061 |
| 2025/01/10 | 7.21% | 5.18% | 87.53% | 13,054 |
| 2025/01/17 | 7.25% | 5.09% | 87.58% | 13,038 |
| 2025/01/22 | 7.24% | 5.1% | 87.59% | 13,018 |
| 2025/02/07 | 7.19% | 5.13% | 87.61% | 13,000 |
| 2025/02/14 | 7.26% | 5.21% | 87.44% | 13,034 |
| 2025/02/21 | 7.24% | 5.35% | 87.34% | 13,031 |
| 2025/02/27 | 7.22% | 5.35% | 87.37% | 12,994 |
| 2025/03/07 | 7.17% | 5.63% | 87.14% | 12,948 |
| 2025/03/14 | 7.11% | 5.7% | 87.11% | 12,916 |
| 2025/03/21 | 7.07% | 5.28% | 87.57% | 12,893 |
| 2025/03/28 | 7.01% | 5.17% | 87.74% | 12,879 |
| 2025/04/02 | 7.04% | 5.13% | 87.75% | 12,883 |
| 2025/04/11 | 7% | 5.39% | 87.52% | 12,874 |
| 2025/04/18 | 7% | 5.16% | 87.75% | 12,867 |
| 2025/04/25 | 6.99% | 5.15% | 87.79% | 12,855 |
| 2025/05/02 | 7.02% | 5.28% | 87.63% | 12,825 |
| 2025/05/09 | 6.93% | 5.16% | 87.84% | 12,786 |
| 2025/05/16 | 6.95% | 5.13% | 87.84% | 12,759 |
| 2025/05/23 | 6.95% | 5.34% | 87.63% | 12,720 |
| 2025/05/29 | 6.92% | 5.35% | 87.67% | 12,694 |
| 2025/06/06 | 6.89% | 5.37% | 87.67% | 12,682 |
| 2025/06/13 | 6.88% | 5.1% | 87.94% | 12,678 |
| 2025/06/20 | 6.85% | 5.02% | 88.05% | 12,689 |
| 2025/06/27 | 6.86% | 4.99% | 88.07% | 12,680 |
| 2025/07/04 | 6.81% | 4.97% | 88.15% | 12,668 |
| 2025/07/11 | 6.8% | 4.92% | 88.22% | 12,654 |
| 2025/07/18 | 6.75% | 4.92% | 88.27% | 12,647 |
| 2025/07/25 | 6.76% | 4.88% | 88.3% | 12,633 |
| 2025/08/01 | 6.73% | 4.9% | 88.29% | 12,622 |
| 2025/08/08 | 6.75% | 5.02% | 88.15% | 12,583 |
| 2025/08/15 | 6.74% | 4.89% | 88.29% | 12,552 |
| 2025/08/22 | 6.73% | 4.9% | 88.28% | 12,543 |
| 2025/08/29 | 6.72% | 4.88% | 88.3% | 12,538 |
| 2025/09/05 | 6.71% | 4.92% | 88.31% | 12,510 |
| 2025/09/12 | 6.65% | 4.93% | 88.32% | 12,500 |
| 2025/09/19 | 6.66% | 4.94% | 88.33% | 12,480 |
| 2025/09/26 | 6.69% | 4.86% | 88.37% | 12,465 |
| 2025/10/03 | 6.63% | 4.88% | 88.4% | 12,445 |
| 2025/10/09 | 6.62% | 4.89% | 88.42% | 12,431 |
| 2025/10/17 | 6.65% | 4.82% | 88.46% | 12,431 |
| 2025/10/23 | 6.6% | 4.97% | 88.37% | 12,369 |
| 2025/10/31 | 6.53% | 4.9% | 88.48% | 12,334 |
| 2025/11/07 | 6.49% | 4.94% | 88.49% | 12,300 |
| 2025/11/14 | 6.5% | 5.14% | 88.29% | 12,277 |
ANONYMOUS在2022/05/24 12:49
#2908
賣家具的嗎?