特力(2908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.2 |
20.2 |
20.05 |
20.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
21.05 |
21.4 |
21 |
21 |
391 |
| 2025/05/27 |
21.15 |
21.2 |
20.8 |
20.8 |
210 |
| 2025/05/28 |
20.95 |
20.95 |
20.65 |
20.65 |
116 |
| 2025/05/29 |
20.65 |
20.75 |
20.45 |
20.65 |
194 |
| 2025/06/02 |
20.8 |
20.8 |
20.45 |
20.6 |
206 |
| 2025/06/03 |
20.7 |
20.75 |
20.55 |
20.65 |
144 |
| 2025/06/04 |
20.75 |
20.8 |
20.65 |
20.75 |
173 |
| 2025/06/05 |
20.8 |
20.8 |
20.65 |
20.75 |
96 |
| 2025/06/06 |
20.75 |
20.75 |
20.6 |
20.65 |
101 |
| 2025/06/09 |
20.65 |
20.65 |
20.6 |
20.65 |
83 |
| 2025/06/10 |
20.7 |
20.7 |
20.45 |
20.55 |
201 |
| 2025/06/11 |
20.5 |
20.55 |
20.45 |
20.5 |
144 |
| 2025/06/12 |
20.5 |
20.5 |
20.45 |
20.5 |
126 |
| 2025/06/13 |
20.5 |
20.9 |
20.45 |
20.9 |
213 |
| 2025/06/16 |
20 |
20.05 |
19.75 |
20 |
368 |
| 2025/06/17 |
20 |
20.05 |
19.85 |
20 |
116 |
| 2025/06/18 |
20 |
20 |
19.8 |
20 |
169 |
| 2025/06/19 |
20 |
20 |
19.7 |
19.95 |
245 |
| 2025/06/20 |
19.95 |
19.95 |
19.8 |
19.95 |
161 |
| 2025/06/23 |
19.95 |
19.95 |
19.7 |
19.7 |
187 |
| 2025/06/24 |
19.75 |
20.05 |
19.7 |
20.05 |
215 |
| 2025/06/25 |
20.05 |
20.05 |
19.75 |
19.75 |
180 |
| 2025/06/26 |
19.9 |
19.95 |
19.75 |
19.95 |
188 |
| 2025/06/27 |
20.05 |
20.05 |
19.6 |
19.85 |
201 |
| 2025/06/30 |
19.85 |
19.85 |
19.65 |
19.85 |
147 |
| 2025/07/01 |
19.85 |
20 |
19.8 |
19.85 |
247 |
| 2025/07/02 |
19.9 |
19.9 |
19.7 |
19.8 |
154 |
| 2025/07/03 |
19.85 |
19.85 |
19.6 |
19.75 |
227 |
| 2025/07/04 |
19.7 |
19.75 |
19.55 |
19.7 |
308 |
| 2025/07/07 |
19.7 |
19.8 |
19.6 |
19.8 |
159 |
| 2025/07/08 |
19.8 |
19.8 |
19.6 |
19.6 |
175 |
| 2025/07/09 |
19.6 |
19.7 |
19.55 |
19.65 |
104 |
| 2025/07/10 |
19.6 |
19.6 |
19.5 |
19.5 |
104 |
| 2025/07/11 |
19.5 |
19.55 |
19.4 |
19.55 |
137 |
| 2025/07/14 |
19.55 |
19.55 |
19.4 |
19.5 |
145 |
| 2025/07/15 |
19.45 |
19.7 |
19.45 |
19.7 |
113 |
| 2025/07/16 |
19.65 |
19.75 |
19.55 |
19.75 |
141 |
| 2025/07/17 |
19.75 |
19.95 |
19.65 |
19.95 |
101 |
| 2025/07/18 |
19.8 |
19.9 |
19.6 |
19.85 |
119 |
| 2025/07/21 |
19.9 |
19.9 |
19.55 |
19.55 |
115 |
| 2025/07/22 |
19.55 |
19.7 |
19.5 |
19.65 |
108 |
| 2025/07/23 |
19.6 |
19.85 |
19.6 |
19.75 |
128 |
| 2025/07/24 |
19.75 |
19.75 |
19.65 |
19.7 |
99 |
| 2025/07/25 |
19.7 |
19.7 |
19.6 |
19.7 |
78 |
| 2025/07/28 |
19.75 |
19.95 |
19.6 |
19.95 |
176 |
| 2025/07/29 |
19.85 |
19.95 |
19.75 |
19.95 |
191 |
| 2025/07/30 |
19.95 |
20.05 |
19.85 |
20.05 |
136 |
| 2025/07/31 |
19.85 |
20 |
19.85 |
19.95 |
194 |
| 2025/08/01 |
19.8 |
19.95 |
19.75 |
19.95 |
169 |
| 2025/08/04 |
19.85 |
20.35 |
19.85 |
20.25 |
211 |
| 2025/08/05 |
20.25 |
20.4 |
20.25 |
20.3 |
194 |
| 2025/08/06 |
20.25 |
20.5 |
20.25 |
20.4 |
223 |
| 2025/08/07 |
20.45 |
20.6 |
20.45 |
20.55 |
220 |
| 2025/08/08 |
20.55 |
20.55 |
20.35 |
20.35 |
169 |
| 2025/08/11 |
20.55 |
20.55 |
20.1 |
20.3 |
100 |
| 2025/08/12 |
20.15 |
20.3 |
20.1 |
20.2 |
139 |
| 2025/08/13 |
20.2 |
20.2 |
19.75 |
19.95 |
189 |
| 2025/08/14 |
19.95 |
20.05 |
19.9 |
20 |
128 |
| 2025/08/15 |
20.1 |
20.1 |
19.65 |
19.8 |
220 |
| 2025/08/18 |
19.8 |
19.8 |
19.65 |
19.7 |
131 |
| 2025/08/19 |
19.7 |
19.75 |
19.65 |
19.65 |
83 |
| 2025/08/20 |
19.7 |
19.9 |
19.65 |
19.8 |
84 |
| 2025/08/21 |
19.8 |
20 |
19.8 |
20 |
110 |
| 2025/08/22 |
20 |
20 |
19.85 |
19.95 |
95 |
| 2025/08/25 |
20 |
20 |
19.75 |
19.85 |
98 |
| 2025/08/26 |
19.8 |
19.85 |
19.75 |
19.85 |
64 |
| 2025/08/27 |
19.8 |
19.9 |
19.75 |
19.9 |
68 |
| 2025/08/28 |
19.95 |
19.95 |
19.8 |
19.95 |
83 |
| 2025/08/29 |
19.95 |
20 |
19.85 |
20 |
93 |
| 2025/09/01 |
20 |
20.05 |
19.9 |
20 |
92 |
| 2025/09/02 |
20 |
20.2 |
19.95 |
20.2 |
177 |
| 2025/09/03 |
20.2 |
20.2 |
20.1 |
20.2 |
114 |
| 2025/09/04 |
20.25 |
20.25 |
20.2 |
20.25 |
109 |
| 2025/09/05 |
20.2 |
20.3 |
20.15 |
20.3 |
93 |
| 2025/09/08 |
20.25 |
20.25 |
20.05 |
20.1 |
92 |
| 2025/09/09 |
20.15 |
20.15 |
19.95 |
20.05 |
86 |
| 2025/09/10 |
20 |
20.15 |
19.9 |
20.15 |
101 |
| 2025/09/11 |
20.15 |
20.15 |
19.8 |
20.05 |
133 |
| 2025/09/12 |
20.05 |
20.1 |
20 |
20.1 |
94 |
| 2025/09/15 |
20.1 |
20.15 |
19.95 |
19.95 |
62 |
| 2025/09/16 |
20 |
20.05 |
19.9 |
19.95 |
85 |
| 2025/09/17 |
19.95 |
20 |
19.85 |
19.85 |
141 |
| 2025/09/18 |
19.9 |
19.9 |
19.8 |
19.85 |
144 |
| 2025/09/19 |
19.9 |
19.9 |
19.75 |
19.85 |
97 |
| 2025/09/22 |
19.85 |
19.95 |
19.85 |
19.9 |
96 |
| 2025/09/23 |
19.9 |
19.9 |
19.7 |
19.7 |
169 |
| 2025/09/24 |
19.85 |
19.85 |
19.8 |
19.8 |
85 |
| 2025/09/25 |
19.85 |
19.9 |
19.75 |
19.8 |
129 |
| 2025/09/26 |
19.9 |
19.95 |
19.85 |
19.9 |
94 |
| 2025/09/30 |
20 |
20.05 |
19.9 |
20.05 |
113 |
| 2025/10/01 |
20.1 |
20.1 |
19.85 |
20.1 |
123 |
| 2025/10/02 |
20.1 |
20.1 |
20 |
20.1 |
113 |
| 2025/10/03 |
20.1 |
20.1 |
19.95 |
20.1 |
121 |
| 2025/10/07 |
20.1 |
20.1 |
19.9 |
19.9 |
143 |
| 2025/10/08 |
19.9 |
19.95 |
19.8 |
19.85 |
121 |
| 2025/10/09 |
19.95 |
20.05 |
19.9 |
19.9 |
122 |
| 2025/10/13 |
19.9 |
20.05 |
19.9 |
19.9 |
94 |
| 2025/10/14 |
19.9 |
19.95 |
19.75 |
19.75 |
147 |
| 2025/10/15 |
19.75 |
20 |
19.75 |
19.9 |
95 |
| 2025/10/16 |
20 |
20.1 |
19.85 |
20.05 |
107 |
| 2025/10/17 |
20.05 |
20.15 |
20 |
20.15 |
107 |
| 2025/10/20 |
20.2 |
20.4 |
20.2 |
20.4 |
130 |
| 2025/10/21 |
20.3 |
20.45 |
20.3 |
20.45 |
80 |
| 2025/10/22 |
20.45 |
20.5 |
20.4 |
20.5 |
73 |
| 2025/10/23 |
20.5 |
20.5 |
20.35 |
20.4 |
57 |
| 2025/10/27 |
20.4 |
20.5 |
20.2 |
20.4 |
119 |
| 2025/10/28 |
20.4 |
20.45 |
20.25 |
20.45 |
95 |
| 2025/10/29 |
20.45 |
20.5 |
20.4 |
20.5 |
116 |
| 2025/10/30 |
20.5 |
20.5 |
20.2 |
20.3 |
106 |
| 2025/10/31 |
20.3 |
20.4 |
20.3 |
20.3 |
84 |
| 2025/11/03 |
20.3 |
20.35 |
20.2 |
20.35 |
83 |
| 2025/11/04 |
20.35 |
20.35 |
20.15 |
20.35 |
62 |
| 2025/11/05 |
20.35 |
20.4 |
20.15 |
20.35 |
119 |
| 2025/11/06 |
20.35 |
20.45 |
20.3 |
20.4 |
107 |
| 2025/11/07 |
20.4 |
20.5 |
20.35 |
20.4 |
95 |
| 2025/11/10 |
20.4 |
20.4 |
20.3 |
20.4 |
101 |
| 2025/11/11 |
20.4 |
20.4 |
20.25 |
20.4 |
74 |
| 2025/11/12 |
20.35 |
20.35 |
20.2 |
20.2 |
103 |
| 2025/11/13 |
20.2 |
20.25 |
20.15 |
20.2 |
57 |
| 2025/11/14 |
20.2 |
20.2 |
20.05 |
20.15 |
96 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
特力 (2908) 股價走勢分析與預測
綜合觀察特力 (2…
特力 (2908) 股價走勢分析與預測
綜合觀察特力 (2908) 最近 90 天的 K 線圖、移動平均線(MA5、MA20)以及成交量柱狀圖,預測未來數天至數週,股價可能呈現區間震盪偏上漲的趨勢。此判斷主要基於以下幾個觀察重點:
1. 價量結構: 近期股價在 20 元至 20.5 元的區間內多次嘗試突破,雖然遇到壓力,但底部支撐也逐步被驗證。尤其在 2025 年 11 月 5 日之後,股價出現了幾根帶有下影線的紅 K 線,顯示在該價位有買盤承接。成交量在近期有逐步放大的跡象,尤其是在價位回落時,成交量並未出現顯著放大,這可能意味著空方力道減弱。
2. 移動平均線: MA5(短期移動平均線)與 MA20(長期移動平均線)的交叉情況對於判斷趨勢至關重要。在圖表顯示的後期,MA5 呈現緩慢上彎趨勢,並開始貼近 MA20,甚至出現了短期 MA5 穿越 MA20 向上的跡象。這種「黃金交叉」的型態通常預示著多頭趨勢的可能啟動或延續。目前 MA5 雖然仍在 MA20 之下,但兩者距離正在縮小,且 MA20 本身也呈現較為平緩的走勢,顯示下方支撐力道相對穩定。
3. 歷史表現: 回顧過去幾個月,股價曾經歷一段較為明顯的下跌趨勢,但隨後在 19.5 元附近獲得支撐,並開始反彈。反彈過程中,股價在 20 元上方遇阻,但多次回測後都能守住 20 元關卡,展現了多頭的韌性。
未來目標價格區間預測
基於上述分析,若股價能成功站穩 MA20 之上,並向上突破近期的整理區間,預計未來數天至數週的目標價格區間可能落在 20.8 元至 21.5 元之間。若能在此區間內放量站穩,則有機會挑戰更高的價位,但短期內,21.5 元將是重要的觀察點。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的問題,對於特力 (2908) 這檔股票,現階段的態度可以偏向謹慎樂觀,伺機介入。
* 入場時機:
* 觀察點: 建議優先觀察股價是否能有效站穩在 20.5 元之上,並穿越 MA20(目前約在 20.3-20.4 元附近)。
* 買進訊號: 若見到股價在 20.5 元之上出現連續的紅 K 線,且成交量配合放大,特別是當 MA5 明顯上穿越 MA20 時,可視為一個較為積極的買進訊號。
* 分批佈局: 散戶投資人可考慮採取分批佈局的方式,例如在股價回測至 MA20 附近(約 20.3-20.4 元)時,視情況小量買入,待確認站穩後再逐步加碼。
* 風險控管:
* 停損點: 設定明確的停損點非常重要。若股價跌破 20 元關卡,或 MA5 向下穿越 MA20 且成交量放大,則應考慮出場,避免進一步虧損。
* 資金配置: 散戶投資人應謹慎控制資金比例,勿將所有資金投入單一股票。
* 基本面考量: 雖然技術分析提供了操作依據,但建議散戶投資人仍應輔以基本面研究。了解特力的產業前景、營收狀況、獲利能力以及市場評價,能幫助做出更全面的投資決策。
總結而言,特力 (2908) 在技術面上展現了止跌反彈並醞釀向上突破的跡象。若能成功突破整理區間,則有望迎來一波漲勢。因此,對於關心此股票的散戶投資人,可以密切關注市場動態,選擇合適的時機,並嚴守風險控管原則進行操作。
總結重申
基於近期 K 線圖、移動平均線的變化以及成交量分析,預計特力 (2908) 在未來數天至數週的股價走勢將呈現區間震盪偏上漲的趨勢。預期未來目標價格區間落在 **20.8 元至 21.5 元**。散戶投資人可待股價站穩 20.5 元之上並出現量價配合的買進訊號時,考慮分批介入,同時嚴設停損點,並結合基本面進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.34% |
5.38% |
87.2% |
13,276 |
| 2024/09/27 |
7.34% |
5.18% |
87.4% |
13,251 |
| 2024/10/04 |
7.33% |
5.38% |
87.2% |
13,233 |
| 2024/10/11 |
7.33% |
5.18% |
87.4% |
13,224 |
| 2024/10/18 |
7.36% |
5.34% |
87.22% |
13,205 |
| 2024/10/25 |
7.31% |
5.35% |
87.26% |
13,190 |
| 2024/11/01 |
7.31% |
5.33% |
87.26% |
13,187 |
| 2024/11/08 |
7.35% |
5.38% |
87.18% |
13,166 |
| 2024/11/15 |
7.32% |
5.39% |
87.22% |
13,159 |
| 2024/11/22 |
7.26% |
5.39% |
87.28% |
13,146 |
| 2024/11/29 |
7.24% |
5.39% |
87.3% |
13,116 |
| 2024/12/06 |
7.3% |
5.48% |
87.13% |
13,136 |
| 2024/12/13 |
7.28% |
5.46% |
87.17% |
13,125 |
| 2024/12/20 |
7.25% |
5.48% |
87.19% |
13,106 |
| 2024/12/27 |
7.21% |
5.24% |
87.46% |
13,079 |
| 2025/01/03 |
7.2% |
5.22% |
87.51% |
13,061 |
| 2025/01/10 |
7.21% |
5.18% |
87.53% |
13,054 |
| 2025/01/17 |
7.25% |
5.09% |
87.58% |
13,038 |
| 2025/01/22 |
7.24% |
5.1% |
87.59% |
13,018 |
| 2025/02/07 |
7.19% |
5.13% |
87.61% |
13,000 |
| 2025/02/14 |
7.26% |
5.21% |
87.44% |
13,034 |
| 2025/02/21 |
7.24% |
5.35% |
87.34% |
13,031 |
| 2025/02/27 |
7.22% |
5.35% |
87.37% |
12,994 |
| 2025/03/07 |
7.17% |
5.63% |
87.14% |
12,948 |
| 2025/03/14 |
7.11% |
5.7% |
87.11% |
12,916 |
| 2025/03/21 |
7.07% |
5.28% |
87.57% |
12,893 |
| 2025/03/28 |
7.01% |
5.17% |
87.74% |
12,879 |
| 2025/04/02 |
7.04% |
5.13% |
87.75% |
12,883 |
| 2025/04/11 |
7% |
5.39% |
87.52% |
12,874 |
| 2025/04/18 |
7% |
5.16% |
87.75% |
12,867 |
| 2025/04/25 |
6.99% |
5.15% |
87.79% |
12,855 |
| 2025/05/02 |
7.02% |
5.28% |
87.63% |
12,825 |
| 2025/05/09 |
6.93% |
5.16% |
87.84% |
12,786 |
| 2025/05/16 |
6.95% |
5.13% |
87.84% |
12,759 |
| 2025/05/23 |
6.95% |
5.34% |
87.63% |
12,720 |
| 2025/05/29 |
6.92% |
5.35% |
87.67% |
12,694 |
| 2025/06/06 |
6.89% |
5.37% |
87.67% |
12,682 |
| 2025/06/13 |
6.88% |
5.1% |
87.94% |
12,678 |
| 2025/06/20 |
6.85% |
5.02% |
88.05% |
12,689 |
| 2025/06/27 |
6.86% |
4.99% |
88.07% |
12,680 |
| 2025/07/04 |
6.81% |
4.97% |
88.15% |
12,668 |
| 2025/07/11 |
6.8% |
4.92% |
88.22% |
12,654 |
| 2025/07/18 |
6.75% |
4.92% |
88.27% |
12,647 |
| 2025/07/25 |
6.76% |
4.88% |
88.3% |
12,633 |
| 2025/08/01 |
6.73% |
4.9% |
88.29% |
12,622 |
| 2025/08/08 |
6.75% |
5.02% |
88.15% |
12,583 |
| 2025/08/15 |
6.74% |
4.89% |
88.29% |
12,552 |
| 2025/08/22 |
6.73% |
4.9% |
88.28% |
12,543 |
| 2025/08/29 |
6.72% |
4.88% |
88.3% |
12,538 |
| 2025/09/05 |
6.71% |
4.92% |
88.31% |
12,510 |
| 2025/09/12 |
6.65% |
4.93% |
88.32% |
12,500 |
| 2025/09/19 |
6.66% |
4.94% |
88.33% |
12,480 |
| 2025/09/26 |
6.69% |
4.86% |
88.37% |
12,465 |
| 2025/10/03 |
6.63% |
4.88% |
88.4% |
12,445 |
| 2025/10/09 |
6.62% |
4.89% |
88.42% |
12,431 |
| 2025/10/17 |
6.65% |
4.82% |
88.46% |
12,431 |
| 2025/10/23 |
6.6% |
4.97% |
88.37% |
12,369 |
| 2025/10/31 |
6.53% |
4.9% |
88.48% |
12,334 |
| 2025/11/07 |
6.49% |
4.94% |
88.49% |
12,300 |
| 2025/11/14 |
6.5% |
5.14% |
88.29% |
12,277 |
評論討論區
發表評論
ANONYMOUS在2022/05/24 12:49
#2908
賣家具的嗎?