特力(2908)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.35 | 20.5 | 20.35 | 20.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 20.5 | 20.55 | 20.45 | 20.5 | 144 |
| 2025/06/12 | 20.5 | 20.5 | 20.45 | 20.5 | 126 |
| 2025/06/13 | 20.5 | 20.9 | 20.45 | 20.9 | 213 |
| 2025/06/16 | 20 | 20.05 | 19.75 | 20 | 368 |
| 2025/06/17 | 20 | 20.05 | 19.85 | 20 | 116 |
| 2025/06/18 | 20 | 20 | 19.8 | 20 | 169 |
| 2025/06/19 | 20 | 20 | 19.7 | 19.95 | 245 |
| 2025/06/20 | 19.95 | 19.95 | 19.8 | 19.95 | 161 |
| 2025/06/23 | 19.95 | 19.95 | 19.7 | 19.7 | 187 |
| 2025/06/24 | 19.75 | 20.05 | 19.7 | 20.05 | 215 |
| 2025/06/25 | 20.05 | 20.05 | 19.75 | 19.75 | 180 |
| 2025/06/26 | 19.9 | 19.95 | 19.75 | 19.95 | 188 |
| 2025/06/27 | 20.05 | 20.05 | 19.6 | 19.85 | 201 |
| 2025/06/30 | 19.85 | 19.85 | 19.65 | 19.85 | 147 |
| 2025/07/01 | 19.85 | 20 | 19.8 | 19.85 | 247 |
| 2025/07/02 | 19.9 | 19.9 | 19.7 | 19.8 | 154 |
| 2025/07/03 | 19.85 | 19.85 | 19.6 | 19.75 | 227 |
| 2025/07/04 | 19.7 | 19.75 | 19.55 | 19.7 | 308 |
| 2025/07/07 | 19.7 | 19.8 | 19.6 | 19.8 | 159 |
| 2025/07/08 | 19.8 | 19.8 | 19.6 | 19.6 | 175 |
| 2025/07/09 | 19.6 | 19.7 | 19.55 | 19.65 | 104 |
| 2025/07/10 | 19.6 | 19.6 | 19.5 | 19.5 | 104 |
| 2025/07/11 | 19.5 | 19.55 | 19.4 | 19.55 | 137 |
| 2025/07/14 | 19.55 | 19.55 | 19.4 | 19.5 | 145 |
| 2025/07/15 | 19.45 | 19.7 | 19.45 | 19.7 | 113 |
| 2025/07/16 | 19.65 | 19.75 | 19.55 | 19.75 | 141 |
| 2025/07/17 | 19.75 | 19.95 | 19.65 | 19.95 | 101 |
| 2025/07/18 | 19.8 | 19.9 | 19.6 | 19.85 | 119 |
| 2025/07/21 | 19.9 | 19.9 | 19.55 | 19.55 | 115 |
| 2025/07/22 | 19.55 | 19.7 | 19.5 | 19.65 | 108 |
| 2025/07/23 | 19.6 | 19.85 | 19.6 | 19.75 | 128 |
| 2025/07/24 | 19.75 | 19.75 | 19.65 | 19.7 | 99 |
| 2025/07/25 | 19.7 | 19.7 | 19.6 | 19.7 | 78 |
| 2025/07/28 | 19.75 | 19.95 | 19.6 | 19.95 | 176 |
| 2025/07/29 | 19.85 | 19.95 | 19.75 | 19.95 | 191 |
| 2025/07/30 | 19.95 | 20.05 | 19.85 | 20.05 | 136 |
| 2025/07/31 | 19.85 | 20 | 19.85 | 19.95 | 194 |
| 2025/08/01 | 19.8 | 19.95 | 19.75 | 19.95 | 169 |
| 2025/08/04 | 19.85 | 20.35 | 19.85 | 20.25 | 211 |
| 2025/08/05 | 20.25 | 20.4 | 20.25 | 20.3 | 194 |
| 2025/08/06 | 20.25 | 20.5 | 20.25 | 20.4 | 223 |
| 2025/08/07 | 20.45 | 20.6 | 20.45 | 20.55 | 220 |
| 2025/08/08 | 20.55 | 20.55 | 20.35 | 20.35 | 169 |
| 2025/08/11 | 20.55 | 20.55 | 20.1 | 20.3 | 100 |
| 2025/08/12 | 20.15 | 20.3 | 20.1 | 20.2 | 139 |
| 2025/08/13 | 20.2 | 20.2 | 19.75 | 19.95 | 189 |
| 2025/08/14 | 19.95 | 20.05 | 19.9 | 20 | 128 |
| 2025/08/15 | 20.1 | 20.1 | 19.65 | 19.8 | 220 |
| 2025/08/18 | 19.8 | 19.8 | 19.65 | 19.7 | 131 |
| 2025/08/19 | 19.7 | 19.75 | 19.65 | 19.65 | 83 |
| 2025/08/20 | 19.7 | 19.9 | 19.65 | 19.8 | 84 |
| 2025/08/21 | 19.8 | 20 | 19.8 | 20 | 110 |
| 2025/08/22 | 20 | 20 | 19.85 | 19.95 | 95 |
| 2025/08/25 | 20 | 20 | 19.75 | 19.85 | 98 |
| 2025/08/26 | 19.8 | 19.85 | 19.75 | 19.85 | 64 |
| 2025/08/27 | 19.8 | 19.9 | 19.75 | 19.9 | 68 |
| 2025/08/28 | 19.95 | 19.95 | 19.8 | 19.95 | 83 |
| 2025/08/29 | 19.95 | 20 | 19.85 | 20 | 93 |
| 2025/09/01 | 20 | 20.05 | 19.9 | 20 | 92 |
| 2025/09/02 | 20 | 20.2 | 19.95 | 20.2 | 177 |
| 2025/09/03 | 20.2 | 20.2 | 20.1 | 20.2 | 114 |
| 2025/09/04 | 20.25 | 20.25 | 20.2 | 20.25 | 109 |
| 2025/09/05 | 20.2 | 20.3 | 20.15 | 20.3 | 93 |
| 2025/09/08 | 20.25 | 20.25 | 20.05 | 20.1 | 92 |
| 2025/09/09 | 20.15 | 20.15 | 19.95 | 20.05 | 86 |
| 2025/09/10 | 20 | 20.15 | 19.9 | 20.15 | 101 |
| 2025/09/11 | 20.15 | 20.15 | 19.8 | 20.05 | 133 |
| 2025/09/12 | 20.05 | 20.1 | 20 | 20.1 | 94 |
| 2025/09/15 | 20.1 | 20.15 | 19.95 | 19.95 | 62 |
| 2025/09/16 | 20 | 20.05 | 19.9 | 19.95 | 85 |
| 2025/09/17 | 19.95 | 20 | 19.85 | 19.85 | 141 |
| 2025/09/18 | 19.9 | 19.9 | 19.8 | 19.85 | 144 |
| 2025/09/19 | 19.9 | 19.9 | 19.75 | 19.85 | 97 |
| 2025/09/22 | 19.85 | 19.95 | 19.85 | 19.9 | 96 |
| 2025/09/23 | 19.9 | 19.9 | 19.7 | 19.7 | 169 |
| 2025/09/24 | 19.85 | 19.85 | 19.8 | 19.8 | 85 |
| 2025/09/25 | 19.85 | 19.9 | 19.75 | 19.8 | 129 |
| 2025/09/26 | 19.9 | 19.95 | 19.85 | 19.9 | 94 |
| 2025/09/30 | 20 | 20.05 | 19.9 | 20.05 | 113 |
| 2025/10/01 | 20.1 | 20.1 | 19.85 | 20.1 | 123 |
| 2025/10/02 | 20.1 | 20.1 | 20 | 20.1 | 113 |
| 2025/10/03 | 20.1 | 20.1 | 19.95 | 20.1 | 121 |
| 2025/10/07 | 20.1 | 20.1 | 19.9 | 19.9 | 143 |
| 2025/10/08 | 19.9 | 19.95 | 19.8 | 19.85 | 121 |
| 2025/10/09 | 19.95 | 20.05 | 19.9 | 19.9 | 122 |
| 2025/10/13 | 19.9 | 20.05 | 19.9 | 19.9 | 94 |
| 2025/10/14 | 19.9 | 19.95 | 19.75 | 19.75 | 147 |
| 2025/10/15 | 19.75 | 20 | 19.75 | 19.9 | 95 |
| 2025/10/16 | 20 | 20.1 | 19.85 | 20.05 | 107 |
| 2025/10/17 | 20.05 | 20.15 | 20 | 20.15 | 107 |
| 2025/10/20 | 20.2 | 20.4 | 20.2 | 20.4 | 130 |
| 2025/10/21 | 20.3 | 20.45 | 20.3 | 20.45 | 80 |
| 2025/10/22 | 20.45 | 20.5 | 20.4 | 20.5 | 73 |
| 2025/10/23 | 20.5 | 20.5 | 20.35 | 20.4 | 57 |
| 2025/10/27 | 20.4 | 20.5 | 20.2 | 20.4 | 119 |
| 2025/10/28 | 20.4 | 20.45 | 20.25 | 20.45 | 95 |
| 2025/10/29 | 20.45 | 20.5 | 20.4 | 20.5 | 116 |
| 2025/10/30 | 20.5 | 20.5 | 20.2 | 20.3 | 106 |
| 2025/10/31 | 20.3 | 20.4 | 20.3 | 20.3 | 84 |
| 2025/11/03 | 20.3 | 20.35 | 20.2 | 20.35 | 83 |
| 2025/11/04 | 20.35 | 20.35 | 20.15 | 20.35 | 62 |
| 2025/11/05 | 20.35 | 20.4 | 20.15 | 20.35 | 119 |
| 2025/11/06 | 20.35 | 20.45 | 20.3 | 20.4 | 107 |
| 2025/11/07 | 20.4 | 20.5 | 20.35 | 20.4 | 95 |
| 2025/11/10 | 20.4 | 20.4 | 20.3 | 20.4 | 101 |
| 2025/11/11 | 20.4 | 20.4 | 20.25 | 20.4 | 74 |
| 2025/11/12 | 20.35 | 20.35 | 20.2 | 20.2 | 103 |
| 2025/11/13 | 20.2 | 20.25 | 20.15 | 20.2 | 57 |
| 2025/11/14 | 20.2 | 20.2 | 20.05 | 20.15 | 96 |
| 2025/11/17 | 20.15 | 20.25 | 20.1 | 20.25 | 79 |
| 2025/11/18 | 20.25 | 20.25 | 19.9 | 20.05 | 89 |
| 2025/11/19 | 20.05 | 20.3 | 19.9 | 20.3 | 57 |
| 2025/11/20 | 20.3 | 20.4 | 20.15 | 20.35 | 68 |
| 2025/11/21 | 20.35 | 20.35 | 20.15 | 20.25 | 115 |
| 2025/11/24 | 20.3 | 20.4 | 20.2 | 20.4 | 171 |
| 2025/11/25 | 20.4 | 20.4 | 20.25 | 20.4 | 103 |
| 2025/11/26 | 20.4 | 20.45 | 20.35 | 20.45 | 102 |
| 2025/11/27 | 20.45 | 20.5 | 20.3 | 20.45 | 85 |
| 2025/11/28 | 20.45 | 20.5 | 20.3 | 20.45 | 108 |
| 2025/12/01 | 20.35 | 20.5 | 20.35 | 20.45 | 76 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 特力 (2908) 股價走勢分析與操作建議 截至 2025…
特力 (2908) 股價走勢分析與操作建議
截至 2025 年 12 月 1 日,特力 (2908) 在過去 90 天的股價走勢顯示,股價呈現穩步上漲的趨勢。綜合近期 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖的觀察,預計未來數天至數週,該股票有持續上漲的潛力。
此判斷基於以下幾點分析:
一、 K 線圖與股價趨勢觀察
觀察圖表可見,在 2025 年 11 月下旬至今,特力股價多次觸及或突破 20.4 元的關卡,並在 12 月 1 日收盤價約略高於 20.7 元,顯示出明顯的上漲動能。雖然期間偶有綠色 K 線(下跌)出現,但整體趨勢向上,且紅色 K 線(上漲)的幅度和頻率在近期有所增加。尤其在 11 月下旬,股價經歷一段整理後,近期出現了較為強勁的上漲,這通常是趨勢延續的訊號。
二、 移動平均線 (MA) 指標分析
圖表中的 MA5(淺綠色線)與 MA20(黃色線)是判斷短期和中期趨勢的重要指標。觀察顯示,MA5 線在 11 月中旬起已明顯向上穿越 MA20 線,並且兩條線持續保持向上發散的態勢。MA5 位於 MA20 之上,且兩者均呈現上揚,這是一個典型的多頭排列訊號,強烈預示著短期和中期趨勢偏向樂觀。
三、 成交量柱狀圖分析
成交量是股價變動的推動力。從成交量柱狀圖來看,在近期股價上漲的過程中,成交量呈現溫和放大的趨勢。雖然並非爆炸性的增長,但相較於之前股價盤整時期,成交量的增加伴隨著價格的上揚,顯示有資金願意在當前價位承接,並推動股價走高。這意味著上漲並非只是無量的反彈,而是有實際的交易量支持。
四、 未來目標價格區間預測
基於上述的技術面分析,特力 (2908) 的股價動能積極。考量到近期股價已突破 20.7 元,且 MA5 和 MA20 的多頭排列提供支撐,預計未來數天至數週,股價有機會挑戰更高的價位。保守估計,若趨勢延續,短期內目標價格區間可設定在 20.8 元至 21.5 元之間。
進一步觀察,若能有效站穩 21.5 元,且成交量持續配合,則有機會挑戰更高點。然而,市場變化莫測,此為基於現有圖表資訊的預測,實際走勢仍需密切關注。
五、 操作建議 (針對散戶投資人)
對於「特力 (2908) 可以買嗎」的疑問,從目前的技術分析來看,目前處於一個相對有利的買進時機點。散戶投資人可以考慮採取以下策略:
- 分批布局: 鑒於股價處於上漲趨勢,但單筆大量進場可能面臨短期回調的風險。建議散戶投資人可以考慮分批買進,例如在股價回測支撐位或出現小幅拉回時逐步加碼。
- 設定停損點: 即使看好上漲趨勢,投資風險依然存在。建議投資人設定一個明確的停損點,例如跌破 MA20 線或關鍵支撐價位(如 20.5 元附近)時考慮出場,以控制潛在損失。
- 關注成交量變化: 在上漲過程中,若成交量明顯萎縮,可能預示著上漲動能減弱,需留意。反之,若股價上漲伴隨成交量顯著放量,則為積極訊號。
- 避免追高: 若股價已快速拉升至目標區間的較高位置,建議謹慎追高,可等待回調機會或考慮部分獲利了結。
總結而言,特力 (2908) 目前的股價走勢呈現多頭趨勢,移動平均線排列有利,成交量亦有配合。預計未來數天至數週將持續上漲,目標價格區間暫定為 20.8 元至 21.5 元。散戶投資人可考慮分批進場,並嚴守紀律設定停損點,以穩健的方式參與此波段行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 7.33% | 5.38% | 87.2% | 13,233 |
| 2024/10/11 | 7.33% | 5.18% | 87.4% | 13,224 |
| 2024/10/18 | 7.36% | 5.34% | 87.22% | 13,205 |
| 2024/10/25 | 7.31% | 5.35% | 87.26% | 13,190 |
| 2024/11/01 | 7.31% | 5.33% | 87.26% | 13,187 |
| 2024/11/08 | 7.35% | 5.38% | 87.18% | 13,166 |
| 2024/11/15 | 7.32% | 5.39% | 87.22% | 13,159 |
| 2024/11/22 | 7.26% | 5.39% | 87.28% | 13,146 |
| 2024/11/29 | 7.24% | 5.39% | 87.3% | 13,116 |
| 2024/12/06 | 7.3% | 5.48% | 87.13% | 13,136 |
| 2024/12/13 | 7.28% | 5.46% | 87.17% | 13,125 |
| 2024/12/20 | 7.25% | 5.48% | 87.19% | 13,106 |
| 2024/12/27 | 7.21% | 5.24% | 87.46% | 13,079 |
| 2025/01/03 | 7.2% | 5.22% | 87.51% | 13,061 |
| 2025/01/10 | 7.21% | 5.18% | 87.53% | 13,054 |
| 2025/01/17 | 7.25% | 5.09% | 87.58% | 13,038 |
| 2025/01/22 | 7.24% | 5.1% | 87.59% | 13,018 |
| 2025/02/07 | 7.19% | 5.13% | 87.61% | 13,000 |
| 2025/02/14 | 7.26% | 5.21% | 87.44% | 13,034 |
| 2025/02/21 | 7.24% | 5.35% | 87.34% | 13,031 |
| 2025/02/27 | 7.22% | 5.35% | 87.37% | 12,994 |
| 2025/03/07 | 7.17% | 5.63% | 87.14% | 12,948 |
| 2025/03/14 | 7.11% | 5.7% | 87.11% | 12,916 |
| 2025/03/21 | 7.07% | 5.28% | 87.57% | 12,893 |
| 2025/03/28 | 7.01% | 5.17% | 87.74% | 12,879 |
| 2025/04/02 | 7.04% | 5.13% | 87.75% | 12,883 |
| 2025/04/11 | 7% | 5.39% | 87.52% | 12,874 |
| 2025/04/18 | 7% | 5.16% | 87.75% | 12,867 |
| 2025/04/25 | 6.99% | 5.15% | 87.79% | 12,855 |
| 2025/05/02 | 7.02% | 5.28% | 87.63% | 12,825 |
| 2025/05/09 | 6.93% | 5.16% | 87.84% | 12,786 |
| 2025/05/16 | 6.95% | 5.13% | 87.84% | 12,759 |
| 2025/05/23 | 6.95% | 5.34% | 87.63% | 12,720 |
| 2025/05/29 | 6.92% | 5.35% | 87.67% | 12,694 |
| 2025/06/06 | 6.89% | 5.37% | 87.67% | 12,682 |
| 2025/06/13 | 6.88% | 5.1% | 87.94% | 12,678 |
| 2025/06/20 | 6.85% | 5.02% | 88.05% | 12,689 |
| 2025/06/27 | 6.86% | 4.99% | 88.07% | 12,680 |
| 2025/07/04 | 6.81% | 4.97% | 88.15% | 12,668 |
| 2025/07/11 | 6.8% | 4.92% | 88.22% | 12,654 |
| 2025/07/18 | 6.75% | 4.92% | 88.27% | 12,647 |
| 2025/07/25 | 6.76% | 4.88% | 88.3% | 12,633 |
| 2025/08/01 | 6.73% | 4.9% | 88.29% | 12,622 |
| 2025/08/08 | 6.75% | 5.02% | 88.15% | 12,583 |
| 2025/08/15 | 6.74% | 4.89% | 88.29% | 12,552 |
| 2025/08/22 | 6.73% | 4.9% | 88.28% | 12,543 |
| 2025/08/29 | 6.72% | 4.88% | 88.3% | 12,538 |
| 2025/09/05 | 6.71% | 4.92% | 88.31% | 12,510 |
| 2025/09/12 | 6.65% | 4.93% | 88.32% | 12,500 |
| 2025/09/19 | 6.66% | 4.94% | 88.33% | 12,480 |
| 2025/09/26 | 6.69% | 4.86% | 88.37% | 12,465 |
| 2025/10/03 | 6.63% | 4.88% | 88.4% | 12,445 |
| 2025/10/09 | 6.62% | 4.89% | 88.42% | 12,431 |
| 2025/10/17 | 6.65% | 4.82% | 88.46% | 12,431 |
| 2025/10/23 | 6.6% | 4.97% | 88.37% | 12,369 |
| 2025/10/31 | 6.53% | 4.9% | 88.48% | 12,334 |
| 2025/11/07 | 6.49% | 4.94% | 88.49% | 12,300 |
| 2025/11/14 | 6.5% | 5.14% | 88.29% | 12,277 |
| 2025/11/21 | 6.49% | 4.89% | 88.55% | 12,260 |
| 2025/11/28 | 6.4% | 5.03% | 88.5% | 12,238 |
ANONYMOUS在2022/05/24 12:49
#2908
賣家具的嗎?