高林(2906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.25 |
13.45 |
13.15 |
13.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
15.85 |
16 |
15.8 |
16 |
52 |
| 2025/06/09 |
16 |
16 |
15.7 |
15.7 |
126 |
| 2025/06/10 |
15.7 |
15.75 |
15.6 |
15.65 |
115 |
| 2025/06/11 |
15.65 |
15.7 |
15.55 |
15.55 |
90 |
| 2025/06/12 |
15.6 |
15.7 |
15.55 |
15.6 |
70 |
| 2025/06/13 |
15.55 |
15.6 |
15.45 |
15.45 |
90 |
| 2025/06/16 |
15.5 |
15.55 |
15.35 |
15.55 |
66 |
| 2025/06/17 |
15.55 |
15.55 |
15.4 |
15.5 |
107 |
| 2025/06/18 |
15.45 |
15.6 |
15.35 |
15.45 |
92 |
| 2025/06/19 |
15.45 |
15.55 |
15.35 |
15.35 |
70 |
| 2025/06/20 |
15.35 |
15.5 |
15.2 |
15.2 |
160 |
| 2025/06/23 |
15.1 |
15.1 |
14.9 |
15 |
232 |
| 2025/06/24 |
15.05 |
15.35 |
15 |
15.35 |
109 |
| 2025/06/25 |
15.3 |
15.6 |
15.3 |
15.6 |
162 |
| 2025/06/26 |
15.6 |
15.9 |
15.6 |
15.85 |
103 |
| 2025/06/27 |
15.9 |
16.15 |
15.75 |
15.85 |
145 |
| 2025/06/30 |
15.85 |
15.95 |
15.8 |
15.85 |
77 |
| 2025/07/01 |
15.75 |
16 |
15.75 |
16 |
136 |
| 2025/07/02 |
16 |
16 |
15.9 |
15.95 |
76 |
| 2025/07/03 |
15.95 |
15.95 |
15.8 |
15.9 |
162 |
| 2025/07/04 |
15.9 |
15.9 |
15.65 |
15.65 |
114 |
| 2025/07/07 |
15.65 |
15.7 |
15.4 |
15.5 |
107 |
| 2025/07/08 |
15.45 |
15.5 |
15.3 |
15.45 |
72 |
| 2025/07/09 |
15.45 |
15.5 |
15.35 |
15.45 |
48 |
| 2025/07/10 |
15.35 |
15.45 |
15.35 |
15.4 |
100 |
| 2025/07/11 |
15.5 |
15.65 |
15.45 |
15.6 |
47 |
| 2025/07/14 |
15.6 |
15.6 |
15.35 |
15.45 |
174 |
| 2025/07/15 |
14.9 |
14.95 |
14.8 |
14.85 |
151 |
| 2025/07/16 |
14.8 |
14.95 |
14.8 |
14.85 |
62 |
| 2025/07/17 |
14.9 |
15 |
14.85 |
14.9 |
94 |
| 2025/07/18 |
15 |
15.05 |
14.85 |
14.95 |
133 |
| 2025/07/21 |
15.05 |
15.05 |
14.95 |
14.95 |
76 |
| 2025/07/22 |
15 |
15.1 |
14.8 |
14.8 |
82 |
| 2025/07/23 |
15 |
15.05 |
14.85 |
15 |
49 |
| 2025/07/24 |
14.85 |
15 |
14.85 |
15 |
73 |
| 2025/07/25 |
14.9 |
15.35 |
14.9 |
15.35 |
97 |
| 2025/07/28 |
15.2 |
15.35 |
15.2 |
15.25 |
57 |
| 2025/07/29 |
15.35 |
15.35 |
15 |
15.25 |
82 |
| 2025/07/30 |
15.3 |
15.3 |
15.2 |
15.2 |
55 |
| 2025/07/31 |
15.15 |
15.3 |
15.1 |
15.2 |
46 |
| 2025/08/01 |
15 |
15.3 |
15 |
15.25 |
55 |
| 2025/08/04 |
15 |
15.15 |
14.95 |
15 |
75 |
| 2025/08/05 |
15.05 |
15.05 |
15 |
15 |
51 |
| 2025/08/06 |
15.05 |
15.15 |
15 |
15.15 |
41 |
| 2025/08/07 |
15 |
15.2 |
15 |
15.2 |
40 |
| 2025/08/08 |
15 |
15.25 |
15 |
15.2 |
116 |
| 2025/08/11 |
15.2 |
15.2 |
14.9 |
15.2 |
160 |
| 2025/08/12 |
15.2 |
15.2 |
14.95 |
15 |
137 |
| 2025/08/13 |
15.15 |
15.15 |
15 |
15.1 |
59 |
| 2025/08/14 |
15.1 |
15.1 |
14.9 |
14.95 |
135 |
| 2025/08/15 |
14.95 |
14.95 |
14.8 |
14.9 |
144 |
| 2025/08/18 |
14.95 |
14.95 |
14.8 |
14.8 |
127 |
| 2025/08/19 |
15 |
15.05 |
14.85 |
15 |
92 |
| 2025/08/20 |
14.95 |
15 |
14.8 |
14.8 |
128 |
| 2025/08/21 |
14.85 |
15 |
14.85 |
14.9 |
68 |
| 2025/08/22 |
14.9 |
14.95 |
14.9 |
14.9 |
51 |
| 2025/08/25 |
14.95 |
15 |
14.8 |
14.9 |
148 |
| 2025/08/26 |
14.9 |
15 |
14.85 |
14.85 |
82 |
| 2025/08/27 |
14.85 |
14.9 |
14.8 |
14.9 |
104 |
| 2025/08/28 |
14.95 |
14.95 |
14.85 |
14.95 |
68 |
| 2025/08/29 |
15 |
15 |
14.9 |
15 |
58 |
| 2025/09/01 |
15 |
15 |
14.6 |
14.8 |
222 |
| 2025/09/02 |
14.8 |
14.8 |
14.65 |
14.75 |
71 |
| 2025/09/03 |
14.7 |
14.8 |
14.65 |
14.8 |
114 |
| 2025/09/04 |
14.95 |
14.95 |
14.7 |
14.75 |
92 |
| 2025/09/05 |
14.8 |
14.8 |
14.5 |
14.75 |
230 |
| 2025/09/08 |
14.75 |
14.85 |
14.75 |
14.85 |
65 |
| 2025/09/09 |
14.75 |
14.85 |
14.7 |
14.85 |
71 |
| 2025/09/10 |
14.7 |
14.85 |
14.65 |
14.8 |
102 |
| 2025/09/11 |
14.7 |
14.75 |
14.6 |
14.75 |
128 |
| 2025/09/12 |
14.7 |
14.75 |
14.6 |
14.6 |
108 |
| 2025/09/15 |
14.7 |
14.7 |
14.5 |
14.55 |
201 |
| 2025/09/16 |
14.55 |
14.65 |
14.5 |
14.5 |
117 |
| 2025/09/17 |
14.55 |
14.55 |
14.5 |
14.5 |
119 |
| 2025/09/18 |
14.55 |
14.6 |
14.5 |
14.6 |
71 |
| 2025/09/19 |
14.6 |
14.6 |
14.45 |
14.6 |
139 |
| 2025/09/22 |
14.6 |
14.6 |
14.35 |
14.45 |
213 |
| 2025/09/23 |
14.45 |
14.5 |
14.35 |
14.5 |
126 |
| 2025/09/24 |
14.5 |
14.5 |
14.4 |
14.45 |
81 |
| 2025/09/25 |
14.5 |
14.5 |
14.45 |
14.5 |
76 |
| 2025/09/26 |
14.5 |
14.5 |
14.4 |
14.5 |
90 |
| 2025/09/30 |
14.55 |
14.55 |
14.4 |
14.4 |
84 |
| 2025/10/01 |
14.5 |
14.5 |
14.25 |
14.4 |
102 |
| 2025/10/02 |
14.35 |
14.4 |
14.3 |
14.35 |
118 |
| 2025/10/03 |
14.3 |
14.3 |
14.25 |
14.3 |
116 |
| 2025/10/07 |
14.3 |
14.3 |
14.05 |
14.05 |
306 |
| 2025/10/08 |
14.2 |
14.25 |
14 |
14.1 |
95 |
| 2025/10/09 |
14.1 |
14.1 |
13.85 |
13.95 |
330 |
| 2025/10/13 |
13.95 |
13.95 |
13.8 |
13.9 |
138 |
| 2025/10/14 |
14 |
14.1 |
13.9 |
14 |
113 |
| 2025/10/15 |
13.95 |
14 |
13.75 |
13.8 |
261 |
| 2025/10/16 |
13.95 |
13.95 |
13.85 |
13.85 |
98 |
| 2025/10/17 |
13.85 |
14 |
13.75 |
13.85 |
109 |
| 2025/10/20 |
13.9 |
13.9 |
13.8 |
13.85 |
101 |
| 2025/10/21 |
13.95 |
13.95 |
13.8 |
13.8 |
81 |
| 2025/10/22 |
13.8 |
13.85 |
13.75 |
13.8 |
138 |
| 2025/10/23 |
13.8 |
13.8 |
13.65 |
13.65 |
185 |
| 2025/10/27 |
13.65 |
13.7 |
13.6 |
13.65 |
139 |
| 2025/10/28 |
13.6 |
13.7 |
13.6 |
13.65 |
81 |
| 2025/10/29 |
13.65 |
13.85 |
13.6 |
13.7 |
122 |
| 2025/10/30 |
13.65 |
13.65 |
13.55 |
13.55 |
147 |
| 2025/10/31 |
13.7 |
13.7 |
13.55 |
13.65 |
85 |
| 2025/11/03 |
13.65 |
13.75 |
13.55 |
13.55 |
77 |
| 2025/11/04 |
13.55 |
13.7 |
13.4 |
13.4 |
150 |
| 2025/11/05 |
13.4 |
13.4 |
13.2 |
13.35 |
143 |
| 2025/11/06 |
13.35 |
13.75 |
13.35 |
13.65 |
93 |
| 2025/11/07 |
13.55 |
13.8 |
13.55 |
13.75 |
86 |
| 2025/11/10 |
13.65 |
13.65 |
13.5 |
13.55 |
85 |
| 2025/11/11 |
13.55 |
13.65 |
13.45 |
13.6 |
102 |
| 2025/11/12 |
13.5 |
13.7 |
13.5 |
13.65 |
111 |
| 2025/11/13 |
13.55 |
13.65 |
13.55 |
13.65 |
128 |
| 2025/11/14 |
13.55 |
13.6 |
13.45 |
13.5 |
161 |
| 2025/11/17 |
13.35 |
13.55 |
13.35 |
13.4 |
108 |
| 2025/11/18 |
13.35 |
13.5 |
13.05 |
13.15 |
186 |
| 2025/11/19 |
13.15 |
13.2 |
12.95 |
12.95 |
144 |
| 2025/11/20 |
13.1 |
13.1 |
13 |
13.05 |
75 |
| 2025/11/21 |
12.95 |
13.1 |
12.9 |
13.05 |
125 |
| 2025/11/24 |
13.05 |
13.15 |
13 |
13.15 |
79 |
| 2025/11/25 |
13.15 |
13.3 |
13.15 |
13.3 |
44 |
| 2025/11/26 |
13.25 |
13.45 |
13.15 |
13.45 |
98 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
高林 (2906) 股價走勢分析與預測
基於所提供的 90…
高林 (2906) 股價走勢分析與預測
基於所提供的 90 天 K 線圖,截至 2025 年 11 月 26 日,筆者判斷高林 (2906) 在未來數天至數週內,股價趨勢將以上漲為主。主要理由如下:
首先,觀察近期的 K 線圖,儘管在 2025 年 10 月下旬至 11 月中旬,股價呈現持續下跌的趨勢,並跌破 MA20 均線,但自 2025 年 11 月 17 日起,股價出現了明顯的反彈跡象。最後交易日 (2025-11-26) 的 K 線為一根帶有下影線的紅色實體 K 線,收盤價位於 MA5 (短期均線) 和 MA20 (長期均線) 均線之上,且 MA5 正在向上彎曲,試圖穿越 MA20。這通常被視為一個積極的技術訊號,表明市場情緒可能正在轉為樂觀,賣壓有所減緩,買盤力量正在增強。
其次,觀察成交量柱狀圖,在股價反彈的過程中,成交量並未出現明顯異常的萎縮,部分交易日的成交量甚至有所放大,這顯示出市場對當前股價的接受度正在提升,並有資金進場跡象。
最後,雖然 MA20 均線仍然呈現緩慢下降趨勢,但 MA5 向上彎曲並朝 MA20 靠攏,這預示著短期均線有向上穿越長期均線的潛力,形成「黃金交叉」,進一步強化了上漲的可能性。
未來目標價格區間預測
基於上述技術分析,預計高林 (2906) 在短期內可能挑戰 14.5 元的整數關卡,並有機會進一步向上測試 MA20 均線所處的價格水平,該水平目前大約在 14.3 元至 14.4 元之間。若能成功突破此區間,並維持在 MA20 之上,則有機會向 15 元的價格區間發起挑戰。
因此,在未來數天至數週內,筆者預測高林 (2906) 的股價目標價格區間大約落在 **13.8 元至 15.2 元** 之間。
高林 (2906) 操作建議 (針對散戶投資人)
對於「高林股票可以買嗎?」這個疑問,筆者基於目前的技術圖表分析,認為有初步的買進機會,但需採取謹慎的策略。
對於散戶投資人,建議可以考慮在股價站穩 13.8 元之上,並觀察 MA5 是否能持續位於 MA20 之上,且 MA20 趨勢開始轉為持平或向上時,分批佈局。
具體操作建議如下:
* 分批買進: 不要一次性投入所有資金。可以在股價初步企穩,例如收盤價連續兩日位於 13.8 元以上時,先投入部分資金。
* 設定停損點: 務必設定停損點。若股價跌破 13.5 元,且有明顯的賣壓出現,則應考慮出場,以避免更大的損失。
* 關注關鍵價位: 密切關注 14.3 元至 14.5 元的阻力區間。若能有效突破此區間,則可視為第二波買進的時機。
* 留意成交量變化: 若股價上漲伴隨成交量持續放大,則上漲動能較為可靠。反之,若成交量萎縮,則需保持警惕。
* 基本面考量: 技術分析僅為參考,建議投資人在做出買賣決策前,仍應綜合考量公司的基本面、產業前景及整體市場環境。
總結而言,高林 (2026) 目前呈現出技術面上的反彈跡象,預計短期內有上漲動能,目標價格區間約在 13.8 元至 15.2 元。散戶投資人可考慮在謹慎的前提下,分批佈局,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.07% |
12.7% |
61.15% |
15,947 |
| 2024/09/27 |
26.03% |
13.27% |
60.63% |
15,902 |
| 2024/10/04 |
26.02% |
13.24% |
60.67% |
15,885 |
| 2024/10/11 |
26.04% |
13.66% |
60.24% |
15,887 |
| 2024/10/18 |
26.22% |
14.71% |
59.01% |
15,854 |
| 2024/10/25 |
26.31% |
14.96% |
58.64% |
16,852 |
| 2024/11/01 |
26.45% |
14.83% |
58.64% |
17,059 |
| 2024/11/08 |
26.56% |
14.7% |
58.67% |
17,166 |
| 2024/11/15 |
26.66% |
14.46% |
58.81% |
17,494 |
| 2024/11/22 |
26.7% |
14.38% |
58.86% |
17,606 |
| 2024/11/29 |
26.76% |
14.4% |
58.76% |
17,622 |
| 2024/12/06 |
26.81% |
13.76% |
59.35% |
17,630 |
| 2024/12/13 |
26.84% |
13.56% |
59.53% |
17,673 |
| 2024/12/20 |
26.91% |
13.79% |
59.21% |
18,039 |
| 2024/12/27 |
26.87% |
13.63% |
59.43% |
18,063 |
| 2025/01/03 |
26.91% |
13.54% |
59.48% |
18,096 |
| 2025/01/10 |
26.91% |
13.49% |
59.51% |
18,091 |
| 2025/01/17 |
26.9% |
13.48% |
59.54% |
18,120 |
| 2025/01/22 |
26.85% |
13.5% |
59.57% |
18,124 |
| 2025/02/07 |
26.85% |
13.51% |
59.59% |
18,155 |
| 2025/02/14 |
26.93% |
13.41% |
59.6% |
18,194 |
| 2025/02/21 |
26.93% |
13.5% |
59.5% |
18,207 |
| 2025/02/27 |
26.99% |
13.36% |
59.58% |
18,229 |
| 2025/03/07 |
27% |
13.34% |
59.59% |
18,266 |
| 2025/03/14 |
26.84% |
13.49% |
59.6% |
18,296 |
| 2025/03/21 |
26.95% |
13.42% |
59.58% |
18,311 |
| 2025/03/28 |
26.97% |
13.35% |
59.59% |
18,313 |
| 2025/04/02 |
26.98% |
13.36% |
59.58% |
18,358 |
| 2025/04/11 |
27.06% |
13.13% |
59.75% |
18,438 |
| 2025/04/18 |
26.94% |
13.23% |
59.76% |
18,429 |
| 2025/04/25 |
26.92% |
13.25% |
59.76% |
18,442 |
| 2025/05/02 |
26.83% |
13.32% |
59.78% |
18,467 |
| 2025/05/09 |
26.86% |
12.77% |
60.32% |
18,527 |
| 2025/05/16 |
26.91% |
13.17% |
59.83% |
18,510 |
| 2025/05/23 |
26.96% |
13.17% |
59.78% |
18,515 |
| 2025/05/29 |
27.01% |
13.09% |
59.83% |
18,513 |
| 2025/06/06 |
27.06% |
12.99% |
59.87% |
18,492 |
| 2025/06/13 |
27.04% |
13.11% |
59.79% |
18,480 |
| 2025/06/20 |
27.1% |
13.51% |
59.31% |
18,482 |
| 2025/06/27 |
27.13% |
13.45% |
59.32% |
18,494 |
| 2025/07/04 |
27.24% |
12.65% |
60.04% |
18,468 |
| 2025/07/11 |
27.16% |
12.68% |
60.1% |
18,463 |
| 2025/07/18 |
27.24% |
12.49% |
60.18% |
18,453 |
| 2025/07/25 |
27.21% |
12.5% |
60.23% |
18,439 |
| 2025/08/01 |
27.07% |
13.09% |
59.78% |
18,399 |
| 2025/08/08 |
27.04% |
13.11% |
59.78% |
18,388 |
| 2025/08/15 |
27% |
13.12% |
59.8% |
18,366 |
| 2025/08/22 |
26.87% |
13.23% |
59.84% |
18,341 |
| 2025/08/29 |
26.72% |
13.34% |
59.87% |
18,326 |
| 2025/09/05 |
26.75% |
13.28% |
59.89% |
18,307 |
| 2025/09/12 |
26.69% |
13.34% |
59.89% |
18,268 |
| 2025/09/19 |
26.61% |
13.42% |
59.9% |
18,249 |
| 2025/09/26 |
26.51% |
13.49% |
59.92% |
18,232 |
| 2025/10/03 |
26.51% |
13.51% |
59.92% |
18,220 |
| 2025/10/09 |
26.44% |
13.57% |
59.92% |
18,205 |
| 2025/10/17 |
26.29% |
13.78% |
59.87% |
18,182 |
| 2025/10/23 |
26.28% |
13.9% |
59.75% |
18,159 |
| 2025/10/31 |
26.27% |
13.95% |
59.7% |
18,134 |
| 2025/11/07 |
26.34% |
13.94% |
59.65% |
18,107 |
| 2025/11/14 |
26.32% |
13.97% |
59.64% |
18,098 |
評論討論區
發表評論
目前尚無評論