高林(2906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13 |
13.1 |
12.95 |
13 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/24 |
15.05 |
15.35 |
15 |
15.35 |
109 |
| 2025/06/25 |
15.3 |
15.6 |
15.3 |
15.6 |
162 |
| 2025/06/26 |
15.6 |
15.9 |
15.6 |
15.85 |
103 |
| 2025/06/27 |
15.9 |
16.15 |
15.75 |
15.85 |
145 |
| 2025/06/30 |
15.85 |
15.95 |
15.8 |
15.85 |
77 |
| 2025/07/01 |
15.75 |
16 |
15.75 |
16 |
136 |
| 2025/07/02 |
16 |
16 |
15.9 |
15.95 |
76 |
| 2025/07/03 |
15.95 |
15.95 |
15.8 |
15.9 |
162 |
| 2025/07/04 |
15.9 |
15.9 |
15.65 |
15.65 |
114 |
| 2025/07/07 |
15.65 |
15.7 |
15.4 |
15.5 |
107 |
| 2025/07/08 |
15.45 |
15.5 |
15.3 |
15.45 |
72 |
| 2025/07/09 |
15.45 |
15.5 |
15.35 |
15.45 |
48 |
| 2025/07/10 |
15.35 |
15.45 |
15.35 |
15.4 |
100 |
| 2025/07/11 |
15.5 |
15.65 |
15.45 |
15.6 |
47 |
| 2025/07/14 |
15.6 |
15.6 |
15.35 |
15.45 |
174 |
| 2025/07/15 |
14.9 |
14.95 |
14.8 |
14.85 |
151 |
| 2025/07/16 |
14.8 |
14.95 |
14.8 |
14.85 |
62 |
| 2025/07/17 |
14.9 |
15 |
14.85 |
14.9 |
94 |
| 2025/07/18 |
15 |
15.05 |
14.85 |
14.95 |
133 |
| 2025/07/21 |
15.05 |
15.05 |
14.95 |
14.95 |
76 |
| 2025/07/22 |
15 |
15.1 |
14.8 |
14.8 |
82 |
| 2025/07/23 |
15 |
15.05 |
14.85 |
15 |
49 |
| 2025/07/24 |
14.85 |
15 |
14.85 |
15 |
73 |
| 2025/07/25 |
14.9 |
15.35 |
14.9 |
15.35 |
97 |
| 2025/07/28 |
15.2 |
15.35 |
15.2 |
15.25 |
57 |
| 2025/07/29 |
15.35 |
15.35 |
15 |
15.25 |
82 |
| 2025/07/30 |
15.3 |
15.3 |
15.2 |
15.2 |
55 |
| 2025/07/31 |
15.15 |
15.3 |
15.1 |
15.2 |
46 |
| 2025/08/01 |
15 |
15.3 |
15 |
15.25 |
55 |
| 2025/08/04 |
15 |
15.15 |
14.95 |
15 |
75 |
| 2025/08/05 |
15.05 |
15.05 |
15 |
15 |
51 |
| 2025/08/06 |
15.05 |
15.15 |
15 |
15.15 |
41 |
| 2025/08/07 |
15 |
15.2 |
15 |
15.2 |
40 |
| 2025/08/08 |
15 |
15.25 |
15 |
15.2 |
116 |
| 2025/08/11 |
15.2 |
15.2 |
14.9 |
15.2 |
160 |
| 2025/08/12 |
15.2 |
15.2 |
14.95 |
15 |
137 |
| 2025/08/13 |
15.15 |
15.15 |
15 |
15.1 |
59 |
| 2025/08/14 |
15.1 |
15.1 |
14.9 |
14.95 |
135 |
| 2025/08/15 |
14.95 |
14.95 |
14.8 |
14.9 |
144 |
| 2025/08/18 |
14.95 |
14.95 |
14.8 |
14.8 |
127 |
| 2025/08/19 |
15 |
15.05 |
14.85 |
15 |
92 |
| 2025/08/20 |
14.95 |
15 |
14.8 |
14.8 |
128 |
| 2025/08/21 |
14.85 |
15 |
14.85 |
14.9 |
68 |
| 2025/08/22 |
14.9 |
14.95 |
14.9 |
14.9 |
51 |
| 2025/08/25 |
14.95 |
15 |
14.8 |
14.9 |
148 |
| 2025/08/26 |
14.9 |
15 |
14.85 |
14.85 |
82 |
| 2025/08/27 |
14.85 |
14.9 |
14.8 |
14.9 |
104 |
| 2025/08/28 |
14.95 |
14.95 |
14.85 |
14.95 |
68 |
| 2025/08/29 |
15 |
15 |
14.9 |
15 |
58 |
| 2025/09/01 |
15 |
15 |
14.6 |
14.8 |
222 |
| 2025/09/02 |
14.8 |
14.8 |
14.65 |
14.75 |
71 |
| 2025/09/03 |
14.7 |
14.8 |
14.65 |
14.8 |
114 |
| 2025/09/04 |
14.95 |
14.95 |
14.7 |
14.75 |
92 |
| 2025/09/05 |
14.8 |
14.8 |
14.5 |
14.75 |
230 |
| 2025/09/08 |
14.75 |
14.85 |
14.75 |
14.85 |
65 |
| 2025/09/09 |
14.75 |
14.85 |
14.7 |
14.85 |
71 |
| 2025/09/10 |
14.7 |
14.85 |
14.65 |
14.8 |
102 |
| 2025/09/11 |
14.7 |
14.75 |
14.6 |
14.75 |
128 |
| 2025/09/12 |
14.7 |
14.75 |
14.6 |
14.6 |
108 |
| 2025/09/15 |
14.7 |
14.7 |
14.5 |
14.55 |
201 |
| 2025/09/16 |
14.55 |
14.65 |
14.5 |
14.5 |
117 |
| 2025/09/17 |
14.55 |
14.55 |
14.5 |
14.5 |
119 |
| 2025/09/18 |
14.55 |
14.6 |
14.5 |
14.6 |
71 |
| 2025/09/19 |
14.6 |
14.6 |
14.45 |
14.6 |
139 |
| 2025/09/22 |
14.6 |
14.6 |
14.35 |
14.45 |
213 |
| 2025/09/23 |
14.45 |
14.5 |
14.35 |
14.5 |
126 |
| 2025/09/24 |
14.5 |
14.5 |
14.4 |
14.45 |
81 |
| 2025/09/25 |
14.5 |
14.5 |
14.45 |
14.5 |
76 |
| 2025/09/26 |
14.5 |
14.5 |
14.4 |
14.5 |
90 |
| 2025/09/30 |
14.55 |
14.55 |
14.4 |
14.4 |
84 |
| 2025/10/01 |
14.5 |
14.5 |
14.25 |
14.4 |
102 |
| 2025/10/02 |
14.35 |
14.4 |
14.3 |
14.35 |
118 |
| 2025/10/03 |
14.3 |
14.3 |
14.25 |
14.3 |
116 |
| 2025/10/07 |
14.3 |
14.3 |
14.05 |
14.05 |
306 |
| 2025/10/08 |
14.2 |
14.25 |
14 |
14.1 |
95 |
| 2025/10/09 |
14.1 |
14.1 |
13.85 |
13.95 |
330 |
| 2025/10/13 |
13.95 |
13.95 |
13.8 |
13.9 |
138 |
| 2025/10/14 |
14 |
14.1 |
13.9 |
14 |
113 |
| 2025/10/15 |
13.95 |
14 |
13.75 |
13.8 |
261 |
| 2025/10/16 |
13.95 |
13.95 |
13.85 |
13.85 |
98 |
| 2025/10/17 |
13.85 |
14 |
13.75 |
13.85 |
109 |
| 2025/10/20 |
13.9 |
13.9 |
13.8 |
13.85 |
101 |
| 2025/10/21 |
13.95 |
13.95 |
13.8 |
13.8 |
81 |
| 2025/10/22 |
13.8 |
13.85 |
13.75 |
13.8 |
138 |
| 2025/10/23 |
13.8 |
13.8 |
13.65 |
13.65 |
185 |
| 2025/10/27 |
13.65 |
13.7 |
13.6 |
13.65 |
139 |
| 2025/10/28 |
13.6 |
13.7 |
13.6 |
13.65 |
81 |
| 2025/10/29 |
13.65 |
13.85 |
13.6 |
13.7 |
122 |
| 2025/10/30 |
13.65 |
13.65 |
13.55 |
13.55 |
147 |
| 2025/10/31 |
13.7 |
13.7 |
13.55 |
13.65 |
85 |
| 2025/11/03 |
13.65 |
13.75 |
13.55 |
13.55 |
77 |
| 2025/11/04 |
13.55 |
13.7 |
13.4 |
13.4 |
150 |
| 2025/11/05 |
13.4 |
13.4 |
13.2 |
13.35 |
143 |
| 2025/11/06 |
13.35 |
13.75 |
13.35 |
13.65 |
93 |
| 2025/11/07 |
13.55 |
13.8 |
13.55 |
13.75 |
86 |
| 2025/11/10 |
13.65 |
13.65 |
13.5 |
13.55 |
85 |
| 2025/11/11 |
13.55 |
13.65 |
13.45 |
13.6 |
102 |
| 2025/11/12 |
13.5 |
13.7 |
13.5 |
13.65 |
111 |
| 2025/11/13 |
13.55 |
13.65 |
13.55 |
13.65 |
128 |
| 2025/11/14 |
13.55 |
13.6 |
13.45 |
13.5 |
161 |
| 2025/11/17 |
13.35 |
13.55 |
13.35 |
13.4 |
108 |
| 2025/11/18 |
13.35 |
13.5 |
13.05 |
13.15 |
186 |
| 2025/11/19 |
13.15 |
13.2 |
12.95 |
12.95 |
144 |
| 2025/11/20 |
13.1 |
13.1 |
13 |
13.05 |
75 |
| 2025/11/21 |
12.95 |
13.1 |
12.9 |
13.05 |
125 |
| 2025/11/24 |
13.05 |
13.15 |
13 |
13.15 |
79 |
| 2025/11/25 |
13.15 |
13.3 |
13.15 |
13.3 |
44 |
| 2025/11/26 |
13.25 |
13.45 |
13.15 |
13.45 |
98 |
| 2025/11/27 |
13.35 |
13.4 |
13.2 |
13.3 |
107 |
| 2025/11/28 |
13.3 |
13.55 |
13.3 |
13.5 |
68 |
| 2025/12/01 |
13.5 |
13.6 |
13.2 |
13.25 |
147 |
| 2025/12/02 |
13.35 |
13.4 |
12.95 |
13.2 |
181 |
| 2025/12/03 |
13.3 |
13.35 |
13.2 |
13.25 |
69 |
| 2025/12/04 |
13.35 |
13.35 |
13.1 |
13.2 |
112 |
| 2025/12/05 |
13.15 |
13.2 |
13.05 |
13.1 |
125 |
| 2025/12/08 |
13.2 |
13.25 |
13 |
13.05 |
158 |
| 2025/12/09 |
13 |
13.15 |
13 |
13.05 |
80 |
| 2025/12/10 |
13.05 |
13.15 |
13 |
13 |
120 |
| 2025/12/11 |
13.1 |
13.15 |
12.9 |
13 |
84 |
| 2025/12/12 |
13 |
13.1 |
12.95 |
13 |
69 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
高林 (2906) 股價走勢分析與操作建議
基於提供的 9…
高林 (2906) 股價走勢分析與操作建議
基於提供的 90 日 K 線圖,觀察高林 (2906) 的股價走勢,可以判斷在未來數天至數週內,該股票趨勢偏向震盪整理,並有機會緩慢上漲。理由如下:
首先,從整體趨勢來看,自 2025 年 8 月中旬以來,高林股價呈現明顯的下跌趨勢,MA5(綠色均線)與 MA20(黃色均線)均呈現向下延伸。然而,近期(截至 2025 年 12 月 5 日)股價似乎觸及底部,並在 13 元附近出現盤整跡象。MA5 呈現緩慢上揚,且已多次嘗試穿越 MA20,顯示空方力道減弱,多方有試圖抵抗的跡象。
其次,觀察最後幾個交易日的 K 線形態,股價已多次在 13 元附近獲得支撐,並出現帶有下影線的紅 K 線(代表上漲),這通常是止跌回穩的訊號。成交量方面,雖然近期成交量並未出現顯著放大,但相對前期的低迷,有略微回升的跡象,暗示市場開始有買盤進駐。
綜合以上觀察,儘管過去趨勢是下跌,但目前市場可能進入築底階段。若能成功站穩 13 元之上,並有效突破 MA20 的壓力,則有機會開啟一波反彈。
預期目標價格區間
考量到目前的技術面訊號與過去的股價表現,若高林能夠成功突破現有的盤整格局,預期在未來數週內,股價可能朝向 13.5 元至 14.2 元的區間移動。這個區間的判斷是基於近期股價的支撐位以及 MA20 的位置,並預期若有反彈,初步的壓力將會落在該區間。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,以高林 (2906) 為例,目前的時點屬於一個觀察與分批佈局的機會,而非追高的時機。
* **「買」的策略:** 建議採取分批買進的策略。投資人可以考慮在股價企穩於 13 元之上,並且 MA5 明顯站上 MA20 時,分批建立部位。嚴格設定停損點,例如若股價跌破 12.8 元,則應立即出場,避免進一步虧損。
* **「賣」的策略:** 若手中持有該股票,且股價已反彈至 13.8 元至 14.2 元區間,可以考慮逢高獲利了結部分部位,或將停損點向上移動至成本價附近,以鎖定利潤。
* **進場時機:** 最佳的進場時機是等待股價出現明確的止跌訊號,並有成交量配合的價量齊揚現象。例如,若出現連續幾根帶有長下影線的紅 K 線,且成交量較前幾日放大,則可視為進場的潛在訊號。
* **風險控管:** 由於此股票過去的下跌趨勢尚未完全扭轉,操作上仍需謹慎。散戶投資人應避免將過多資金投入單一股票,並應量力而為,做好風險控管。
結論
綜合上述分析,高林 (2906) 在 2025 年 12 月 5 日的技術圖表顯示,股價正處於底部盤整階段,有機會緩慢回升。預期的目標價格區間為 13.5 元至 14.2 元。對於散戶投資人而言,建議採取分批買進、嚴設停損的操作策略,並等待更明確的買進訊號出現。若股價未能如預期反彈,或跌破重要支撐位,則應果斷出場。
高林 (2906) 近 90 日 K 線圖關鍵指標 (截至 2025-12-05)
| 指標 |
數值/趨勢 |
分析 |
| K 線走勢 |
盤整偏多 (底部築底) |
近期股價在 13 元附近獲得支撐,多次出現反彈。 |
| MA5 (5日移動平均線) |
緩慢上揚,多次嘗試穿越 MA20 |
顯示短期均線有回升跡象,多方動能正在集結。 |
| MA20 (20日移動平均線) |
緩慢下彎,壓力點 |
目前仍是股價反彈的壓力所在,突破需較大動能。 |
| 成交量 |
相對穩定,略有回升 |
未出現爆量,但低迷成交量略有改善,顯示市場關注度增加。 |
| 支撐位 |
約 13.0 元 |
此價位顯示出較強的買盤承接意願。 |
| 壓力位 |
MA20 (約 13.7 元), 14.2 元 |
短期反彈的初步阻力。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
26.04% |
13.66% |
60.24% |
15,887 |
| 2024/10/18 |
26.22% |
14.71% |
59.01% |
15,854 |
| 2024/10/25 |
26.31% |
14.96% |
58.64% |
16,852 |
| 2024/11/01 |
26.45% |
14.83% |
58.64% |
17,059 |
| 2024/11/08 |
26.56% |
14.7% |
58.67% |
17,166 |
| 2024/11/15 |
26.66% |
14.46% |
58.81% |
17,494 |
| 2024/11/22 |
26.7% |
14.38% |
58.86% |
17,606 |
| 2024/11/29 |
26.76% |
14.4% |
58.76% |
17,622 |
| 2024/12/06 |
26.81% |
13.76% |
59.35% |
17,630 |
| 2024/12/13 |
26.84% |
13.56% |
59.53% |
17,673 |
| 2024/12/20 |
26.91% |
13.79% |
59.21% |
18,039 |
| 2024/12/27 |
26.87% |
13.63% |
59.43% |
18,063 |
| 2025/01/03 |
26.91% |
13.54% |
59.48% |
18,096 |
| 2025/01/10 |
26.91% |
13.49% |
59.51% |
18,091 |
| 2025/01/17 |
26.9% |
13.48% |
59.54% |
18,120 |
| 2025/01/22 |
26.85% |
13.5% |
59.57% |
18,124 |
| 2025/02/07 |
26.85% |
13.51% |
59.59% |
18,155 |
| 2025/02/14 |
26.93% |
13.41% |
59.6% |
18,194 |
| 2025/02/21 |
26.93% |
13.5% |
59.5% |
18,207 |
| 2025/02/27 |
26.99% |
13.36% |
59.58% |
18,229 |
| 2025/03/07 |
27% |
13.34% |
59.59% |
18,266 |
| 2025/03/14 |
26.84% |
13.49% |
59.6% |
18,296 |
| 2025/03/21 |
26.95% |
13.42% |
59.58% |
18,311 |
| 2025/03/28 |
26.97% |
13.35% |
59.59% |
18,313 |
| 2025/04/02 |
26.98% |
13.36% |
59.58% |
18,358 |
| 2025/04/11 |
27.06% |
13.13% |
59.75% |
18,438 |
| 2025/04/18 |
26.94% |
13.23% |
59.76% |
18,429 |
| 2025/04/25 |
26.92% |
13.25% |
59.76% |
18,442 |
| 2025/05/02 |
26.83% |
13.32% |
59.78% |
18,467 |
| 2025/05/09 |
26.86% |
12.77% |
60.32% |
18,527 |
| 2025/05/16 |
26.91% |
13.17% |
59.83% |
18,510 |
| 2025/05/23 |
26.96% |
13.17% |
59.78% |
18,515 |
| 2025/05/29 |
27.01% |
13.09% |
59.83% |
18,513 |
| 2025/06/06 |
27.06% |
12.99% |
59.87% |
18,492 |
| 2025/06/13 |
27.04% |
13.11% |
59.79% |
18,480 |
| 2025/06/20 |
27.1% |
13.51% |
59.31% |
18,482 |
| 2025/06/27 |
27.13% |
13.45% |
59.32% |
18,494 |
| 2025/07/04 |
27.24% |
12.65% |
60.04% |
18,468 |
| 2025/07/11 |
27.16% |
12.68% |
60.1% |
18,463 |
| 2025/07/18 |
27.24% |
12.49% |
60.18% |
18,453 |
| 2025/07/25 |
27.21% |
12.5% |
60.23% |
18,439 |
| 2025/08/01 |
27.07% |
13.09% |
59.78% |
18,399 |
| 2025/08/08 |
27.04% |
13.11% |
59.78% |
18,388 |
| 2025/08/15 |
27% |
13.12% |
59.8% |
18,366 |
| 2025/08/22 |
26.87% |
13.23% |
59.84% |
18,341 |
| 2025/08/29 |
26.72% |
13.34% |
59.87% |
18,326 |
| 2025/09/05 |
26.75% |
13.28% |
59.89% |
18,307 |
| 2025/09/12 |
26.69% |
13.34% |
59.89% |
18,268 |
| 2025/09/19 |
26.61% |
13.42% |
59.9% |
18,249 |
| 2025/09/26 |
26.51% |
13.49% |
59.92% |
18,232 |
| 2025/10/03 |
26.51% |
13.51% |
59.92% |
18,220 |
| 2025/10/09 |
26.44% |
13.57% |
59.92% |
18,205 |
| 2025/10/17 |
26.29% |
13.78% |
59.87% |
18,182 |
| 2025/10/23 |
26.28% |
13.9% |
59.75% |
18,159 |
| 2025/10/31 |
26.27% |
13.95% |
59.7% |
18,134 |
| 2025/11/07 |
26.34% |
13.94% |
59.65% |
18,107 |
| 2025/11/14 |
26.32% |
13.97% |
59.64% |
18,098 |
| 2025/11/21 |
26.4% |
13.89% |
59.62% |
18,098 |
| 2025/11/28 |
26.49% |
13.85% |
59.58% |
18,074 |
| 2025/12/05 |
26.49% |
13.94% |
59.5% |
18,074 |
評論討論區
發表評論
目前尚無評論