高林(2906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.15 |
13.2 |
13.05 |
13.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
15.55 |
15.55 |
15.4 |
15.5 |
107 |
| 2025/06/18 |
15.45 |
15.6 |
15.35 |
15.45 |
92 |
| 2025/06/19 |
15.45 |
15.55 |
15.35 |
15.35 |
70 |
| 2025/06/20 |
15.35 |
15.5 |
15.2 |
15.2 |
160 |
| 2025/06/23 |
15.1 |
15.1 |
14.9 |
15 |
232 |
| 2025/06/24 |
15.05 |
15.35 |
15 |
15.35 |
109 |
| 2025/06/25 |
15.3 |
15.6 |
15.3 |
15.6 |
162 |
| 2025/06/26 |
15.6 |
15.9 |
15.6 |
15.85 |
103 |
| 2025/06/27 |
15.9 |
16.15 |
15.75 |
15.85 |
145 |
| 2025/06/30 |
15.85 |
15.95 |
15.8 |
15.85 |
77 |
| 2025/07/01 |
15.75 |
16 |
15.75 |
16 |
136 |
| 2025/07/02 |
16 |
16 |
15.9 |
15.95 |
76 |
| 2025/07/03 |
15.95 |
15.95 |
15.8 |
15.9 |
162 |
| 2025/07/04 |
15.9 |
15.9 |
15.65 |
15.65 |
114 |
| 2025/07/07 |
15.65 |
15.7 |
15.4 |
15.5 |
107 |
| 2025/07/08 |
15.45 |
15.5 |
15.3 |
15.45 |
72 |
| 2025/07/09 |
15.45 |
15.5 |
15.35 |
15.45 |
48 |
| 2025/07/10 |
15.35 |
15.45 |
15.35 |
15.4 |
100 |
| 2025/07/11 |
15.5 |
15.65 |
15.45 |
15.6 |
47 |
| 2025/07/14 |
15.6 |
15.6 |
15.35 |
15.45 |
174 |
| 2025/07/15 |
14.9 |
14.95 |
14.8 |
14.85 |
151 |
| 2025/07/16 |
14.8 |
14.95 |
14.8 |
14.85 |
62 |
| 2025/07/17 |
14.9 |
15 |
14.85 |
14.9 |
94 |
| 2025/07/18 |
15 |
15.05 |
14.85 |
14.95 |
133 |
| 2025/07/21 |
15.05 |
15.05 |
14.95 |
14.95 |
76 |
| 2025/07/22 |
15 |
15.1 |
14.8 |
14.8 |
82 |
| 2025/07/23 |
15 |
15.05 |
14.85 |
15 |
49 |
| 2025/07/24 |
14.85 |
15 |
14.85 |
15 |
73 |
| 2025/07/25 |
14.9 |
15.35 |
14.9 |
15.35 |
97 |
| 2025/07/28 |
15.2 |
15.35 |
15.2 |
15.25 |
57 |
| 2025/07/29 |
15.35 |
15.35 |
15 |
15.25 |
82 |
| 2025/07/30 |
15.3 |
15.3 |
15.2 |
15.2 |
55 |
| 2025/07/31 |
15.15 |
15.3 |
15.1 |
15.2 |
46 |
| 2025/08/01 |
15 |
15.3 |
15 |
15.25 |
55 |
| 2025/08/04 |
15 |
15.15 |
14.95 |
15 |
75 |
| 2025/08/05 |
15.05 |
15.05 |
15 |
15 |
51 |
| 2025/08/06 |
15.05 |
15.15 |
15 |
15.15 |
41 |
| 2025/08/07 |
15 |
15.2 |
15 |
15.2 |
40 |
| 2025/08/08 |
15 |
15.25 |
15 |
15.2 |
116 |
| 2025/08/11 |
15.2 |
15.2 |
14.9 |
15.2 |
160 |
| 2025/08/12 |
15.2 |
15.2 |
14.95 |
15 |
137 |
| 2025/08/13 |
15.15 |
15.15 |
15 |
15.1 |
59 |
| 2025/08/14 |
15.1 |
15.1 |
14.9 |
14.95 |
135 |
| 2025/08/15 |
14.95 |
14.95 |
14.8 |
14.9 |
144 |
| 2025/08/18 |
14.95 |
14.95 |
14.8 |
14.8 |
127 |
| 2025/08/19 |
15 |
15.05 |
14.85 |
15 |
92 |
| 2025/08/20 |
14.95 |
15 |
14.8 |
14.8 |
128 |
| 2025/08/21 |
14.85 |
15 |
14.85 |
14.9 |
68 |
| 2025/08/22 |
14.9 |
14.95 |
14.9 |
14.9 |
51 |
| 2025/08/25 |
14.95 |
15 |
14.8 |
14.9 |
148 |
| 2025/08/26 |
14.9 |
15 |
14.85 |
14.85 |
82 |
| 2025/08/27 |
14.85 |
14.9 |
14.8 |
14.9 |
104 |
| 2025/08/28 |
14.95 |
14.95 |
14.85 |
14.95 |
68 |
| 2025/08/29 |
15 |
15 |
14.9 |
15 |
58 |
| 2025/09/01 |
15 |
15 |
14.6 |
14.8 |
222 |
| 2025/09/02 |
14.8 |
14.8 |
14.65 |
14.75 |
71 |
| 2025/09/03 |
14.7 |
14.8 |
14.65 |
14.8 |
114 |
| 2025/09/04 |
14.95 |
14.95 |
14.7 |
14.75 |
92 |
| 2025/09/05 |
14.8 |
14.8 |
14.5 |
14.75 |
230 |
| 2025/09/08 |
14.75 |
14.85 |
14.75 |
14.85 |
65 |
| 2025/09/09 |
14.75 |
14.85 |
14.7 |
14.85 |
71 |
| 2025/09/10 |
14.7 |
14.85 |
14.65 |
14.8 |
102 |
| 2025/09/11 |
14.7 |
14.75 |
14.6 |
14.75 |
128 |
| 2025/09/12 |
14.7 |
14.75 |
14.6 |
14.6 |
108 |
| 2025/09/15 |
14.7 |
14.7 |
14.5 |
14.55 |
201 |
| 2025/09/16 |
14.55 |
14.65 |
14.5 |
14.5 |
117 |
| 2025/09/17 |
14.55 |
14.55 |
14.5 |
14.5 |
119 |
| 2025/09/18 |
14.55 |
14.6 |
14.5 |
14.6 |
71 |
| 2025/09/19 |
14.6 |
14.6 |
14.45 |
14.6 |
139 |
| 2025/09/22 |
14.6 |
14.6 |
14.35 |
14.45 |
213 |
| 2025/09/23 |
14.45 |
14.5 |
14.35 |
14.5 |
126 |
| 2025/09/24 |
14.5 |
14.5 |
14.4 |
14.45 |
81 |
| 2025/09/25 |
14.5 |
14.5 |
14.45 |
14.5 |
76 |
| 2025/09/26 |
14.5 |
14.5 |
14.4 |
14.5 |
90 |
| 2025/09/30 |
14.55 |
14.55 |
14.4 |
14.4 |
84 |
| 2025/10/01 |
14.5 |
14.5 |
14.25 |
14.4 |
102 |
| 2025/10/02 |
14.35 |
14.4 |
14.3 |
14.35 |
118 |
| 2025/10/03 |
14.3 |
14.3 |
14.25 |
14.3 |
116 |
| 2025/10/07 |
14.3 |
14.3 |
14.05 |
14.05 |
306 |
| 2025/10/08 |
14.2 |
14.25 |
14 |
14.1 |
95 |
| 2025/10/09 |
14.1 |
14.1 |
13.85 |
13.95 |
330 |
| 2025/10/13 |
13.95 |
13.95 |
13.8 |
13.9 |
138 |
| 2025/10/14 |
14 |
14.1 |
13.9 |
14 |
113 |
| 2025/10/15 |
13.95 |
14 |
13.75 |
13.8 |
261 |
| 2025/10/16 |
13.95 |
13.95 |
13.85 |
13.85 |
98 |
| 2025/10/17 |
13.85 |
14 |
13.75 |
13.85 |
109 |
| 2025/10/20 |
13.9 |
13.9 |
13.8 |
13.85 |
101 |
| 2025/10/21 |
13.95 |
13.95 |
13.8 |
13.8 |
81 |
| 2025/10/22 |
13.8 |
13.85 |
13.75 |
13.8 |
138 |
| 2025/10/23 |
13.8 |
13.8 |
13.65 |
13.65 |
185 |
| 2025/10/27 |
13.65 |
13.7 |
13.6 |
13.65 |
139 |
| 2025/10/28 |
13.6 |
13.7 |
13.6 |
13.65 |
81 |
| 2025/10/29 |
13.65 |
13.85 |
13.6 |
13.7 |
122 |
| 2025/10/30 |
13.65 |
13.65 |
13.55 |
13.55 |
147 |
| 2025/10/31 |
13.7 |
13.7 |
13.55 |
13.65 |
85 |
| 2025/11/03 |
13.65 |
13.75 |
13.55 |
13.55 |
77 |
| 2025/11/04 |
13.55 |
13.7 |
13.4 |
13.4 |
150 |
| 2025/11/05 |
13.4 |
13.4 |
13.2 |
13.35 |
143 |
| 2025/11/06 |
13.35 |
13.75 |
13.35 |
13.65 |
93 |
| 2025/11/07 |
13.55 |
13.8 |
13.55 |
13.75 |
86 |
| 2025/11/10 |
13.65 |
13.65 |
13.5 |
13.55 |
85 |
| 2025/11/11 |
13.55 |
13.65 |
13.45 |
13.6 |
102 |
| 2025/11/12 |
13.5 |
13.7 |
13.5 |
13.65 |
111 |
| 2025/11/13 |
13.55 |
13.65 |
13.55 |
13.65 |
128 |
| 2025/11/14 |
13.55 |
13.6 |
13.45 |
13.5 |
161 |
| 2025/11/17 |
13.35 |
13.55 |
13.35 |
13.4 |
108 |
| 2025/11/18 |
13.35 |
13.5 |
13.05 |
13.15 |
186 |
| 2025/11/19 |
13.15 |
13.2 |
12.95 |
12.95 |
144 |
| 2025/11/20 |
13.1 |
13.1 |
13 |
13.05 |
75 |
| 2025/11/21 |
12.95 |
13.1 |
12.9 |
13.05 |
125 |
| 2025/11/24 |
13.05 |
13.15 |
13 |
13.15 |
79 |
| 2025/11/25 |
13.15 |
13.3 |
13.15 |
13.3 |
44 |
| 2025/11/26 |
13.25 |
13.45 |
13.15 |
13.45 |
98 |
| 2025/11/27 |
13.35 |
13.4 |
13.2 |
13.3 |
107 |
| 2025/11/28 |
13.3 |
13.55 |
13.3 |
13.5 |
68 |
| 2025/12/01 |
13.5 |
13.6 |
13.2 |
13.25 |
147 |
| 2025/12/02 |
13.35 |
13.4 |
12.95 |
13.2 |
181 |
| 2025/12/03 |
13.3 |
13.35 |
13.2 |
13.25 |
69 |
| 2025/12/04 |
13.35 |
13.35 |
13.1 |
13.2 |
112 |
| 2025/12/05 |
13.15 |
13.2 |
13.05 |
13.1 |
125 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
高林 (2906) 股價趨勢分析與操作建議
未來股價趨勢判…
高林 (2906) 股價趨勢分析與操作建議
未來股價趨勢判斷
綜合分析高林 (2906) 在過去 90 天的股價走勢、移動平均線(MA5、MA20)以及成交量柱狀圖,初步判斷在未來數天至數週內,高林股票的股價趨勢可能偏向盤整或小幅反彈,但整體向上突破的動能較為有限。
理由如下:
- 股價位置: 股價已大幅回落,並處於相對低檔區域,接近圖表所示的 MA20(黃線)下方。
- 移動平均線: MA5(綠線)在近期(11 月下旬至 12 月初)曾出現向上勾頭跡象,並短暫穿越 MA20。這可能代表短期內有部分買盤介入,但 MA20 本身仍呈下降趨勢,顯示長期均線壓力依然存在。
- K 線型態: 近期 K 線出現多根帶有下影線的紅綠K棒,尤其是在 11 月下旬,顯示在低點有買盤承接,但反彈力道並不強勁,收盤價位也多在 MA5 附近徘徊。
- 成交量: 成交量柱狀圖在 11 月下旬至 12 月初有所放大,尤其是在 11 月 25 日附近出現較大的成交量,伴隨股價的短暫反彈,可能暗示有資金在低檔試探性佈局。然而,此成交量相較於年中高點時期仍有相當差距,顯示市場的熱度仍未完全恢復。
未來目標價格區間
基於上述分析,預計未來數天至數週,高林股價的觀察區間可能落在 12.8 元至 14.5 元。
- 下檔支撐: 股價在 12.8 元附近曾多次獲得支撐,且接近圖表顯示的最低價位,應可視為一個重要的短期支撐區域。
- 上檔壓力: MA20 目前約在 13.5 元附近,且持續緩慢下降,此處將構成短期壓力。若能有效突破 MA20,則下一個觀察點將會是 14 元附近,以及近期高點約 14.5 元。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於高林 (2906) 這檔股票,在當前時點 (2025-12-05),建議散戶投資人採取謹慎觀察、分批佈局的策略。
- 暫時不建議追高: 由於股價仍處於下降趨勢的末端,且上升動能尚不明確,不建議在沒有明確突破訊號時追高買入。
- 考慮逢低分批佈局: 若有心長期投資,且看好該公司基本面,可考慮在股價回測至 13 元或更低的 12.8 元附近時,以小額、分批的方式進行佈局。這有助於降低平均持股成本,並分散風險。
- 設立停損點: 無論是何種操作,都應設立明確的停損點。若股價跌破 12.5 元,建議立即出場,以避免更大的損失。
- 觀察關鍵價位: 密切關注股價是否能有效站穩 MA20(約 13.5 元),並進一步挑戰 14 元及 14.5 元的壓力區。若出現連續放量且帶動價格上漲的突破,則可視為轉強訊號,可考慮加碼。
- 注意成交量變化: 留意未來成交量的變化,若伴隨股價上漲出現明顯的成交量放大,將是較為積極的跡象。
總結與重申
高林 (2906) 在經過一段時間的下跌後,目前股價位於相對低位,短期內有出現盤整或小幅反彈的可能性,預計未來股價區間落在 12.8 元至 14.5 元。但整體趨勢仍未完全扭轉,向上突破的動能仍待觀察。
對於散戶投資人,建議以謹慎態度面對。不宜急於追高,可考慮在股價回落至支撐區域時,分批進行佈局,並務必設定嚴格的停損點。關鍵在於觀察股價能否有效突破 MA20 並站穩,以及成交量的配合情況。
高林 (2906) 股價近期趨勢總結
| 指標 |
觀察 |
影響 |
| 股價位置 |
相對低檔 |
潛在反彈機會,但長期趨勢未確定 |
| MA5 |
短期有向上跡象,但趨勢尚不明確 |
代表短期買盤意願,但需觀察是否能持續 |
| MA20 |
持續下降,形成壓力 |
代表中長期趨勢,壓力依然存在 |
| K 線 |
帶有下影線,顯示低點有承接 |
短期支撐確認,但反彈力道不足 |
| 成交量 |
近期有所放大,但不及年中高點 |
資金進出觀察點,但熱度尚未恢復 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
26.02% |
13.24% |
60.67% |
15,885 |
| 2024/10/11 |
26.04% |
13.66% |
60.24% |
15,887 |
| 2024/10/18 |
26.22% |
14.71% |
59.01% |
15,854 |
| 2024/10/25 |
26.31% |
14.96% |
58.64% |
16,852 |
| 2024/11/01 |
26.45% |
14.83% |
58.64% |
17,059 |
| 2024/11/08 |
26.56% |
14.7% |
58.67% |
17,166 |
| 2024/11/15 |
26.66% |
14.46% |
58.81% |
17,494 |
| 2024/11/22 |
26.7% |
14.38% |
58.86% |
17,606 |
| 2024/11/29 |
26.76% |
14.4% |
58.76% |
17,622 |
| 2024/12/06 |
26.81% |
13.76% |
59.35% |
17,630 |
| 2024/12/13 |
26.84% |
13.56% |
59.53% |
17,673 |
| 2024/12/20 |
26.91% |
13.79% |
59.21% |
18,039 |
| 2024/12/27 |
26.87% |
13.63% |
59.43% |
18,063 |
| 2025/01/03 |
26.91% |
13.54% |
59.48% |
18,096 |
| 2025/01/10 |
26.91% |
13.49% |
59.51% |
18,091 |
| 2025/01/17 |
26.9% |
13.48% |
59.54% |
18,120 |
| 2025/01/22 |
26.85% |
13.5% |
59.57% |
18,124 |
| 2025/02/07 |
26.85% |
13.51% |
59.59% |
18,155 |
| 2025/02/14 |
26.93% |
13.41% |
59.6% |
18,194 |
| 2025/02/21 |
26.93% |
13.5% |
59.5% |
18,207 |
| 2025/02/27 |
26.99% |
13.36% |
59.58% |
18,229 |
| 2025/03/07 |
27% |
13.34% |
59.59% |
18,266 |
| 2025/03/14 |
26.84% |
13.49% |
59.6% |
18,296 |
| 2025/03/21 |
26.95% |
13.42% |
59.58% |
18,311 |
| 2025/03/28 |
26.97% |
13.35% |
59.59% |
18,313 |
| 2025/04/02 |
26.98% |
13.36% |
59.58% |
18,358 |
| 2025/04/11 |
27.06% |
13.13% |
59.75% |
18,438 |
| 2025/04/18 |
26.94% |
13.23% |
59.76% |
18,429 |
| 2025/04/25 |
26.92% |
13.25% |
59.76% |
18,442 |
| 2025/05/02 |
26.83% |
13.32% |
59.78% |
18,467 |
| 2025/05/09 |
26.86% |
12.77% |
60.32% |
18,527 |
| 2025/05/16 |
26.91% |
13.17% |
59.83% |
18,510 |
| 2025/05/23 |
26.96% |
13.17% |
59.78% |
18,515 |
| 2025/05/29 |
27.01% |
13.09% |
59.83% |
18,513 |
| 2025/06/06 |
27.06% |
12.99% |
59.87% |
18,492 |
| 2025/06/13 |
27.04% |
13.11% |
59.79% |
18,480 |
| 2025/06/20 |
27.1% |
13.51% |
59.31% |
18,482 |
| 2025/06/27 |
27.13% |
13.45% |
59.32% |
18,494 |
| 2025/07/04 |
27.24% |
12.65% |
60.04% |
18,468 |
| 2025/07/11 |
27.16% |
12.68% |
60.1% |
18,463 |
| 2025/07/18 |
27.24% |
12.49% |
60.18% |
18,453 |
| 2025/07/25 |
27.21% |
12.5% |
60.23% |
18,439 |
| 2025/08/01 |
27.07% |
13.09% |
59.78% |
18,399 |
| 2025/08/08 |
27.04% |
13.11% |
59.78% |
18,388 |
| 2025/08/15 |
27% |
13.12% |
59.8% |
18,366 |
| 2025/08/22 |
26.87% |
13.23% |
59.84% |
18,341 |
| 2025/08/29 |
26.72% |
13.34% |
59.87% |
18,326 |
| 2025/09/05 |
26.75% |
13.28% |
59.89% |
18,307 |
| 2025/09/12 |
26.69% |
13.34% |
59.89% |
18,268 |
| 2025/09/19 |
26.61% |
13.42% |
59.9% |
18,249 |
| 2025/09/26 |
26.51% |
13.49% |
59.92% |
18,232 |
| 2025/10/03 |
26.51% |
13.51% |
59.92% |
18,220 |
| 2025/10/09 |
26.44% |
13.57% |
59.92% |
18,205 |
| 2025/10/17 |
26.29% |
13.78% |
59.87% |
18,182 |
| 2025/10/23 |
26.28% |
13.9% |
59.75% |
18,159 |
| 2025/10/31 |
26.27% |
13.95% |
59.7% |
18,134 |
| 2025/11/07 |
26.34% |
13.94% |
59.65% |
18,107 |
| 2025/11/14 |
26.32% |
13.97% |
59.64% |
18,098 |
| 2025/11/21 |
26.4% |
13.89% |
59.62% |
18,098 |
| 2025/11/28 |
26.49% |
13.85% |
59.58% |
18,074 |
評論討論區
發表評論
目前尚無評論