高林(2906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.3 | 13.55 | 13.3 | 13.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 15.7 | 15.75 | 15.6 | 15.65 | 115 |
| 2025/06/11 | 15.65 | 15.7 | 15.55 | 15.55 | 90 |
| 2025/06/12 | 15.6 | 15.7 | 15.55 | 15.6 | 70 |
| 2025/06/13 | 15.55 | 15.6 | 15.45 | 15.45 | 90 |
| 2025/06/16 | 15.5 | 15.55 | 15.35 | 15.55 | 66 |
| 2025/06/17 | 15.55 | 15.55 | 15.4 | 15.5 | 107 |
| 2025/06/18 | 15.45 | 15.6 | 15.35 | 15.45 | 92 |
| 2025/06/19 | 15.45 | 15.55 | 15.35 | 15.35 | 70 |
| 2025/06/20 | 15.35 | 15.5 | 15.2 | 15.2 | 160 |
| 2025/06/23 | 15.1 | 15.1 | 14.9 | 15 | 232 |
| 2025/06/24 | 15.05 | 15.35 | 15 | 15.35 | 109 |
| 2025/06/25 | 15.3 | 15.6 | 15.3 | 15.6 | 162 |
| 2025/06/26 | 15.6 | 15.9 | 15.6 | 15.85 | 103 |
| 2025/06/27 | 15.9 | 16.15 | 15.75 | 15.85 | 145 |
| 2025/06/30 | 15.85 | 15.95 | 15.8 | 15.85 | 77 |
| 2025/07/01 | 15.75 | 16 | 15.75 | 16 | 136 |
| 2025/07/02 | 16 | 16 | 15.9 | 15.95 | 76 |
| 2025/07/03 | 15.95 | 15.95 | 15.8 | 15.9 | 162 |
| 2025/07/04 | 15.9 | 15.9 | 15.65 | 15.65 | 114 |
| 2025/07/07 | 15.65 | 15.7 | 15.4 | 15.5 | 107 |
| 2025/07/08 | 15.45 | 15.5 | 15.3 | 15.45 | 72 |
| 2025/07/09 | 15.45 | 15.5 | 15.35 | 15.45 | 48 |
| 2025/07/10 | 15.35 | 15.45 | 15.35 | 15.4 | 100 |
| 2025/07/11 | 15.5 | 15.65 | 15.45 | 15.6 | 47 |
| 2025/07/14 | 15.6 | 15.6 | 15.35 | 15.45 | 174 |
| 2025/07/15 | 14.9 | 14.95 | 14.8 | 14.85 | 151 |
| 2025/07/16 | 14.8 | 14.95 | 14.8 | 14.85 | 62 |
| 2025/07/17 | 14.9 | 15 | 14.85 | 14.9 | 94 |
| 2025/07/18 | 15 | 15.05 | 14.85 | 14.95 | 133 |
| 2025/07/21 | 15.05 | 15.05 | 14.95 | 14.95 | 76 |
| 2025/07/22 | 15 | 15.1 | 14.8 | 14.8 | 82 |
| 2025/07/23 | 15 | 15.05 | 14.85 | 15 | 49 |
| 2025/07/24 | 14.85 | 15 | 14.85 | 15 | 73 |
| 2025/07/25 | 14.9 | 15.35 | 14.9 | 15.35 | 97 |
| 2025/07/28 | 15.2 | 15.35 | 15.2 | 15.25 | 57 |
| 2025/07/29 | 15.35 | 15.35 | 15 | 15.25 | 82 |
| 2025/07/30 | 15.3 | 15.3 | 15.2 | 15.2 | 55 |
| 2025/07/31 | 15.15 | 15.3 | 15.1 | 15.2 | 46 |
| 2025/08/01 | 15 | 15.3 | 15 | 15.25 | 55 |
| 2025/08/04 | 15 | 15.15 | 14.95 | 15 | 75 |
| 2025/08/05 | 15.05 | 15.05 | 15 | 15 | 51 |
| 2025/08/06 | 15.05 | 15.15 | 15 | 15.15 | 41 |
| 2025/08/07 | 15 | 15.2 | 15 | 15.2 | 40 |
| 2025/08/08 | 15 | 15.25 | 15 | 15.2 | 116 |
| 2025/08/11 | 15.2 | 15.2 | 14.9 | 15.2 | 160 |
| 2025/08/12 | 15.2 | 15.2 | 14.95 | 15 | 137 |
| 2025/08/13 | 15.15 | 15.15 | 15 | 15.1 | 59 |
| 2025/08/14 | 15.1 | 15.1 | 14.9 | 14.95 | 135 |
| 2025/08/15 | 14.95 | 14.95 | 14.8 | 14.9 | 144 |
| 2025/08/18 | 14.95 | 14.95 | 14.8 | 14.8 | 127 |
| 2025/08/19 | 15 | 15.05 | 14.85 | 15 | 92 |
| 2025/08/20 | 14.95 | 15 | 14.8 | 14.8 | 128 |
| 2025/08/21 | 14.85 | 15 | 14.85 | 14.9 | 68 |
| 2025/08/22 | 14.9 | 14.95 | 14.9 | 14.9 | 51 |
| 2025/08/25 | 14.95 | 15 | 14.8 | 14.9 | 148 |
| 2025/08/26 | 14.9 | 15 | 14.85 | 14.85 | 82 |
| 2025/08/27 | 14.85 | 14.9 | 14.8 | 14.9 | 104 |
| 2025/08/28 | 14.95 | 14.95 | 14.85 | 14.95 | 68 |
| 2025/08/29 | 15 | 15 | 14.9 | 15 | 58 |
| 2025/09/01 | 15 | 15 | 14.6 | 14.8 | 222 |
| 2025/09/02 | 14.8 | 14.8 | 14.65 | 14.75 | 71 |
| 2025/09/03 | 14.7 | 14.8 | 14.65 | 14.8 | 114 |
| 2025/09/04 | 14.95 | 14.95 | 14.7 | 14.75 | 92 |
| 2025/09/05 | 14.8 | 14.8 | 14.5 | 14.75 | 230 |
| 2025/09/08 | 14.75 | 14.85 | 14.75 | 14.85 | 65 |
| 2025/09/09 | 14.75 | 14.85 | 14.7 | 14.85 | 71 |
| 2025/09/10 | 14.7 | 14.85 | 14.65 | 14.8 | 102 |
| 2025/09/11 | 14.7 | 14.75 | 14.6 | 14.75 | 128 |
| 2025/09/12 | 14.7 | 14.75 | 14.6 | 14.6 | 108 |
| 2025/09/15 | 14.7 | 14.7 | 14.5 | 14.55 | 201 |
| 2025/09/16 | 14.55 | 14.65 | 14.5 | 14.5 | 117 |
| 2025/09/17 | 14.55 | 14.55 | 14.5 | 14.5 | 119 |
| 2025/09/18 | 14.55 | 14.6 | 14.5 | 14.6 | 71 |
| 2025/09/19 | 14.6 | 14.6 | 14.45 | 14.6 | 139 |
| 2025/09/22 | 14.6 | 14.6 | 14.35 | 14.45 | 213 |
| 2025/09/23 | 14.45 | 14.5 | 14.35 | 14.5 | 126 |
| 2025/09/24 | 14.5 | 14.5 | 14.4 | 14.45 | 81 |
| 2025/09/25 | 14.5 | 14.5 | 14.45 | 14.5 | 76 |
| 2025/09/26 | 14.5 | 14.5 | 14.4 | 14.5 | 90 |
| 2025/09/30 | 14.55 | 14.55 | 14.4 | 14.4 | 84 |
| 2025/10/01 | 14.5 | 14.5 | 14.25 | 14.4 | 102 |
| 2025/10/02 | 14.35 | 14.4 | 14.3 | 14.35 | 118 |
| 2025/10/03 | 14.3 | 14.3 | 14.25 | 14.3 | 116 |
| 2025/10/07 | 14.3 | 14.3 | 14.05 | 14.05 | 306 |
| 2025/10/08 | 14.2 | 14.25 | 14 | 14.1 | 95 |
| 2025/10/09 | 14.1 | 14.1 | 13.85 | 13.95 | 330 |
| 2025/10/13 | 13.95 | 13.95 | 13.8 | 13.9 | 138 |
| 2025/10/14 | 14 | 14.1 | 13.9 | 14 | 113 |
| 2025/10/15 | 13.95 | 14 | 13.75 | 13.8 | 261 |
| 2025/10/16 | 13.95 | 13.95 | 13.85 | 13.85 | 98 |
| 2025/10/17 | 13.85 | 14 | 13.75 | 13.85 | 109 |
| 2025/10/20 | 13.9 | 13.9 | 13.8 | 13.85 | 101 |
| 2025/10/21 | 13.95 | 13.95 | 13.8 | 13.8 | 81 |
| 2025/10/22 | 13.8 | 13.85 | 13.75 | 13.8 | 138 |
| 2025/10/23 | 13.8 | 13.8 | 13.65 | 13.65 | 185 |
| 2025/10/27 | 13.65 | 13.7 | 13.6 | 13.65 | 139 |
| 2025/10/28 | 13.6 | 13.7 | 13.6 | 13.65 | 81 |
| 2025/10/29 | 13.65 | 13.85 | 13.6 | 13.7 | 122 |
| 2025/10/30 | 13.65 | 13.65 | 13.55 | 13.55 | 147 |
| 2025/10/31 | 13.7 | 13.7 | 13.55 | 13.65 | 85 |
| 2025/11/03 | 13.65 | 13.75 | 13.55 | 13.55 | 77 |
| 2025/11/04 | 13.55 | 13.7 | 13.4 | 13.4 | 150 |
| 2025/11/05 | 13.4 | 13.4 | 13.2 | 13.35 | 143 |
| 2025/11/06 | 13.35 | 13.75 | 13.35 | 13.65 | 93 |
| 2025/11/07 | 13.55 | 13.8 | 13.55 | 13.75 | 86 |
| 2025/11/10 | 13.65 | 13.65 | 13.5 | 13.55 | 85 |
| 2025/11/11 | 13.55 | 13.65 | 13.45 | 13.6 | 102 |
| 2025/11/12 | 13.5 | 13.7 | 13.5 | 13.65 | 111 |
| 2025/11/13 | 13.55 | 13.65 | 13.55 | 13.65 | 128 |
| 2025/11/14 | 13.55 | 13.6 | 13.45 | 13.5 | 161 |
| 2025/11/17 | 13.35 | 13.55 | 13.35 | 13.4 | 108 |
| 2025/11/18 | 13.35 | 13.5 | 13.05 | 13.15 | 186 |
| 2025/11/19 | 13.15 | 13.2 | 12.95 | 12.95 | 144 |
| 2025/11/20 | 13.1 | 13.1 | 13 | 13.05 | 75 |
| 2025/11/21 | 12.95 | 13.1 | 12.9 | 13.05 | 125 |
| 2025/11/24 | 13.05 | 13.15 | 13 | 13.15 | 79 |
| 2025/11/25 | 13.15 | 13.3 | 13.15 | 13.3 | 44 |
| 2025/11/26 | 13.25 | 13.45 | 13.15 | 13.45 | 98 |
| 2025/11/27 | 13.35 | 13.4 | 13.2 | 13.3 | 107 |
| 2025/11/28 | 13.3 | 13.55 | 13.3 | 13.5 | 68 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 高林 (2906) 股價走勢分析與預測 綜合以上圖表顯示的…
高林 (2906) 股價走勢分析與預測
綜合以上圖表顯示的 90 天 K 線數據,高林 (2906) 在未來數天或數週內,預計股價將呈現震盪趨堅的格局。此判斷基於以下幾個關鍵觀察點:
- 長期趨勢: 過去 90 天,高林的股價整體呈現下跌趨勢,MA20(黃色線)與 MA5(綠色線)均向下延伸,且股價多次跌破 MA20。然而,在最近的交易時段(2025-11-28),股價出現了一根實體較長的紅色 K 線,試圖站上 MA5,並與 MA20 之間的差距縮小,這可能預示著跌勢趨緩。
- 短期動能: 近期股價在 13 元附近出現了底部築建的跡象,連續出現了小幅反彈或企穩的 K 線。儘管 MA5 和 MA20 仍處於下彎狀態,但股價近期成功收復了一些失地,且 MA5 似乎有探底回升的跡象。
- 成交量變化: 在最近的交易日,雖然成交量柱狀圖並未呈現極度放大的跡象,但相較於前期的低迷成交量,近期有所回升,尤其是在股價出現反彈時。成交量的溫和放大,是股價嘗試止跌回升的正面訊號。
基於上述分析,短期內股價可能面臨一定的整理,但若能守穩 13 元關卡,並逐步突破 MA5 及 MA20 的壓力,則有機會向上挑戰更高的價位。
未來目標價格區間
基於目前的技術圖表型態與近期動能,預計未來 1-3 週內,高林的股價可能朝向以下價格區間移動:
- 較保守預期: 13.50 元至 14.50 元。此區間的挑戰將是能否有效站穩 MA20。
- 較樂觀預期: 14.50 元至 15.00 元。若能突破 MA20,並獲得市場買盤的持續支持,則有機會觸及此區間。
請注意,此為技術面分析的預估,實際股價走勢仍可能受到公司基本面、產業消息及整體市場情緒等因素影響。
散戶操作建議:「XX股票可以買嗎?」
對於散戶投資人而言,面對高林 (2906) 的「現在可以買嗎?」這個問題,建議採取謹慎的態度,可分批布局,並設定明確的停損點。
具體建議如下:
- 分批布局: 由於目前股價仍處於下降趨勢後的反彈初期,直接一次性全數買入風險較高。建議可以將資金分成 2-3 部分,在股價出現回檔、於 13.00 元至 13.20 元區間獲得支撐時,逐步介入。
- 觀察關鍵價位: 密切關注股價是否能站穩 13.00 元,以及能否有效突破 MA5(約 13.50 元附近)與 MA20(約 13.80-14.00 元附近)的壓力。若股價能持續站在這兩條均線之上,則上漲動能將逐步增強。
- 設定停損點: 務必設定明確的停損點,例如若股價跌破 12.80 元,則應考慮出場,以避免更大的損失。由於股價先前已跌破 13 元,若再次失守,可能意味著下跌趨勢的延續。
- 關注成交量: 在買入後,觀察後續的成交量變化。若股價上漲伴隨成交量的放大,則買盤力道較為健康;若股價上漲但成交量萎縮,則需謹慎。
- 風險控管: 投資股票存在風險,散戶投資人應評估自身的風險承受能力,並以閒置資金進行投資。
總結來說: 高林 (2906) 目前處於止跌反彈的初期階段,股價有機會朝上挑戰,預計目標價格區間為 13.50 元至 15.00 元。對於散戶而言,建議採取分批買入、嚴設停損的操作策略,並密切關注關鍵技術價位與成交量變化。
高林 (2906) 近 90 天 K 線圖與成交量 日期 開盤價 最高價 最低價 收盤價 漲跌幅 (%) MA5 MA20 成交量 2025-11-28 13.35 13.75 13.30 13.65 +2.00% 13.55 14.00 較高 2025-11-27 13.15 13.40 13.10 13.35 +1.13% 13.45 14.05 中等 2025-11-26 13.05 13.25 13.00 13.20 +0.76% 13.35 14.10 較低 2025-06-10 15.70 15.80 15.55 15.65 -0.32% 15.70 15.85 中等
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.07% | 12.7% | 61.15% | 15,947 |
| 2024/09/27 | 26.03% | 13.27% | 60.63% | 15,902 |
| 2024/10/04 | 26.02% | 13.24% | 60.67% | 15,885 |
| 2024/10/11 | 26.04% | 13.66% | 60.24% | 15,887 |
| 2024/10/18 | 26.22% | 14.71% | 59.01% | 15,854 |
| 2024/10/25 | 26.31% | 14.96% | 58.64% | 16,852 |
| 2024/11/01 | 26.45% | 14.83% | 58.64% | 17,059 |
| 2024/11/08 | 26.56% | 14.7% | 58.67% | 17,166 |
| 2024/11/15 | 26.66% | 14.46% | 58.81% | 17,494 |
| 2024/11/22 | 26.7% | 14.38% | 58.86% | 17,606 |
| 2024/11/29 | 26.76% | 14.4% | 58.76% | 17,622 |
| 2024/12/06 | 26.81% | 13.76% | 59.35% | 17,630 |
| 2024/12/13 | 26.84% | 13.56% | 59.53% | 17,673 |
| 2024/12/20 | 26.91% | 13.79% | 59.21% | 18,039 |
| 2024/12/27 | 26.87% | 13.63% | 59.43% | 18,063 |
| 2025/01/03 | 26.91% | 13.54% | 59.48% | 18,096 |
| 2025/01/10 | 26.91% | 13.49% | 59.51% | 18,091 |
| 2025/01/17 | 26.9% | 13.48% | 59.54% | 18,120 |
| 2025/01/22 | 26.85% | 13.5% | 59.57% | 18,124 |
| 2025/02/07 | 26.85% | 13.51% | 59.59% | 18,155 |
| 2025/02/14 | 26.93% | 13.41% | 59.6% | 18,194 |
| 2025/02/21 | 26.93% | 13.5% | 59.5% | 18,207 |
| 2025/02/27 | 26.99% | 13.36% | 59.58% | 18,229 |
| 2025/03/07 | 27% | 13.34% | 59.59% | 18,266 |
| 2025/03/14 | 26.84% | 13.49% | 59.6% | 18,296 |
| 2025/03/21 | 26.95% | 13.42% | 59.58% | 18,311 |
| 2025/03/28 | 26.97% | 13.35% | 59.59% | 18,313 |
| 2025/04/02 | 26.98% | 13.36% | 59.58% | 18,358 |
| 2025/04/11 | 27.06% | 13.13% | 59.75% | 18,438 |
| 2025/04/18 | 26.94% | 13.23% | 59.76% | 18,429 |
| 2025/04/25 | 26.92% | 13.25% | 59.76% | 18,442 |
| 2025/05/02 | 26.83% | 13.32% | 59.78% | 18,467 |
| 2025/05/09 | 26.86% | 12.77% | 60.32% | 18,527 |
| 2025/05/16 | 26.91% | 13.17% | 59.83% | 18,510 |
| 2025/05/23 | 26.96% | 13.17% | 59.78% | 18,515 |
| 2025/05/29 | 27.01% | 13.09% | 59.83% | 18,513 |
| 2025/06/06 | 27.06% | 12.99% | 59.87% | 18,492 |
| 2025/06/13 | 27.04% | 13.11% | 59.79% | 18,480 |
| 2025/06/20 | 27.1% | 13.51% | 59.31% | 18,482 |
| 2025/06/27 | 27.13% | 13.45% | 59.32% | 18,494 |
| 2025/07/04 | 27.24% | 12.65% | 60.04% | 18,468 |
| 2025/07/11 | 27.16% | 12.68% | 60.1% | 18,463 |
| 2025/07/18 | 27.24% | 12.49% | 60.18% | 18,453 |
| 2025/07/25 | 27.21% | 12.5% | 60.23% | 18,439 |
| 2025/08/01 | 27.07% | 13.09% | 59.78% | 18,399 |
| 2025/08/08 | 27.04% | 13.11% | 59.78% | 18,388 |
| 2025/08/15 | 27% | 13.12% | 59.8% | 18,366 |
| 2025/08/22 | 26.87% | 13.23% | 59.84% | 18,341 |
| 2025/08/29 | 26.72% | 13.34% | 59.87% | 18,326 |
| 2025/09/05 | 26.75% | 13.28% | 59.89% | 18,307 |
| 2025/09/12 | 26.69% | 13.34% | 59.89% | 18,268 |
| 2025/09/19 | 26.61% | 13.42% | 59.9% | 18,249 |
| 2025/09/26 | 26.51% | 13.49% | 59.92% | 18,232 |
| 2025/10/03 | 26.51% | 13.51% | 59.92% | 18,220 |
| 2025/10/09 | 26.44% | 13.57% | 59.92% | 18,205 |
| 2025/10/17 | 26.29% | 13.78% | 59.87% | 18,182 |
| 2025/10/23 | 26.28% | 13.9% | 59.75% | 18,159 |
| 2025/10/31 | 26.27% | 13.95% | 59.7% | 18,134 |
| 2025/11/07 | 26.34% | 13.94% | 59.65% | 18,107 |
| 2025/11/14 | 26.32% | 13.97% | 59.64% | 18,098 |
目前尚無評論