高林(2906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.15 | 13.2 | 12.95 | 12.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 16.05 | 16.1 | 15.8 | 15.95 | 94 |
| 2025/06/02 | 15.8 | 16.05 | 15.8 | 15.9 | 92 |
| 2025/06/03 | 15.95 | 16 | 15.8 | 15.8 | 91 |
| 2025/06/04 | 15.85 | 16 | 15.8 | 15.9 | 57 |
| 2025/06/05 | 15.9 | 16 | 15.9 | 15.9 | 54 |
| 2025/06/06 | 15.85 | 16 | 15.8 | 16 | 52 |
| 2025/06/09 | 16 | 16 | 15.7 | 15.7 | 126 |
| 2025/06/10 | 15.7 | 15.75 | 15.6 | 15.65 | 115 |
| 2025/06/11 | 15.65 | 15.7 | 15.55 | 15.55 | 90 |
| 2025/06/12 | 15.6 | 15.7 | 15.55 | 15.6 | 70 |
| 2025/06/13 | 15.55 | 15.6 | 15.45 | 15.45 | 90 |
| 2025/06/16 | 15.5 | 15.55 | 15.35 | 15.55 | 66 |
| 2025/06/17 | 15.55 | 15.55 | 15.4 | 15.5 | 107 |
| 2025/06/18 | 15.45 | 15.6 | 15.35 | 15.45 | 92 |
| 2025/06/19 | 15.45 | 15.55 | 15.35 | 15.35 | 70 |
| 2025/06/20 | 15.35 | 15.5 | 15.2 | 15.2 | 160 |
| 2025/06/23 | 15.1 | 15.1 | 14.9 | 15 | 232 |
| 2025/06/24 | 15.05 | 15.35 | 15 | 15.35 | 109 |
| 2025/06/25 | 15.3 | 15.6 | 15.3 | 15.6 | 162 |
| 2025/06/26 | 15.6 | 15.9 | 15.6 | 15.85 | 103 |
| 2025/06/27 | 15.9 | 16.15 | 15.75 | 15.85 | 145 |
| 2025/06/30 | 15.85 | 15.95 | 15.8 | 15.85 | 77 |
| 2025/07/01 | 15.75 | 16 | 15.75 | 16 | 136 |
| 2025/07/02 | 16 | 16 | 15.9 | 15.95 | 76 |
| 2025/07/03 | 15.95 | 15.95 | 15.8 | 15.9 | 162 |
| 2025/07/04 | 15.9 | 15.9 | 15.65 | 15.65 | 114 |
| 2025/07/07 | 15.65 | 15.7 | 15.4 | 15.5 | 107 |
| 2025/07/08 | 15.45 | 15.5 | 15.3 | 15.45 | 72 |
| 2025/07/09 | 15.45 | 15.5 | 15.35 | 15.45 | 48 |
| 2025/07/10 | 15.35 | 15.45 | 15.35 | 15.4 | 100 |
| 2025/07/11 | 15.5 | 15.65 | 15.45 | 15.6 | 47 |
| 2025/07/14 | 15.6 | 15.6 | 15.35 | 15.45 | 174 |
| 2025/07/15 | 14.9 | 14.95 | 14.8 | 14.85 | 151 |
| 2025/07/16 | 14.8 | 14.95 | 14.8 | 14.85 | 62 |
| 2025/07/17 | 14.9 | 15 | 14.85 | 14.9 | 94 |
| 2025/07/18 | 15 | 15.05 | 14.85 | 14.95 | 133 |
| 2025/07/21 | 15.05 | 15.05 | 14.95 | 14.95 | 76 |
| 2025/07/22 | 15 | 15.1 | 14.8 | 14.8 | 82 |
| 2025/07/23 | 15 | 15.05 | 14.85 | 15 | 49 |
| 2025/07/24 | 14.85 | 15 | 14.85 | 15 | 73 |
| 2025/07/25 | 14.9 | 15.35 | 14.9 | 15.35 | 97 |
| 2025/07/28 | 15.2 | 15.35 | 15.2 | 15.25 | 57 |
| 2025/07/29 | 15.35 | 15.35 | 15 | 15.25 | 82 |
| 2025/07/30 | 15.3 | 15.3 | 15.2 | 15.2 | 55 |
| 2025/07/31 | 15.15 | 15.3 | 15.1 | 15.2 | 46 |
| 2025/08/01 | 15 | 15.3 | 15 | 15.25 | 55 |
| 2025/08/04 | 15 | 15.15 | 14.95 | 15 | 75 |
| 2025/08/05 | 15.05 | 15.05 | 15 | 15 | 51 |
| 2025/08/06 | 15.05 | 15.15 | 15 | 15.15 | 41 |
| 2025/08/07 | 15 | 15.2 | 15 | 15.2 | 40 |
| 2025/08/08 | 15 | 15.25 | 15 | 15.2 | 116 |
| 2025/08/11 | 15.2 | 15.2 | 14.9 | 15.2 | 160 |
| 2025/08/12 | 15.2 | 15.2 | 14.95 | 15 | 137 |
| 2025/08/13 | 15.15 | 15.15 | 15 | 15.1 | 59 |
| 2025/08/14 | 15.1 | 15.1 | 14.9 | 14.95 | 135 |
| 2025/08/15 | 14.95 | 14.95 | 14.8 | 14.9 | 144 |
| 2025/08/18 | 14.95 | 14.95 | 14.8 | 14.8 | 127 |
| 2025/08/19 | 15 | 15.05 | 14.85 | 15 | 92 |
| 2025/08/20 | 14.95 | 15 | 14.8 | 14.8 | 128 |
| 2025/08/21 | 14.85 | 15 | 14.85 | 14.9 | 68 |
| 2025/08/22 | 14.9 | 14.95 | 14.9 | 14.9 | 51 |
| 2025/08/25 | 14.95 | 15 | 14.8 | 14.9 | 148 |
| 2025/08/26 | 14.9 | 15 | 14.85 | 14.85 | 82 |
| 2025/08/27 | 14.85 | 14.9 | 14.8 | 14.9 | 104 |
| 2025/08/28 | 14.95 | 14.95 | 14.85 | 14.95 | 68 |
| 2025/08/29 | 15 | 15 | 14.9 | 15 | 58 |
| 2025/09/01 | 15 | 15 | 14.6 | 14.8 | 222 |
| 2025/09/02 | 14.8 | 14.8 | 14.65 | 14.75 | 71 |
| 2025/09/03 | 14.7 | 14.8 | 14.65 | 14.8 | 114 |
| 2025/09/04 | 14.95 | 14.95 | 14.7 | 14.75 | 92 |
| 2025/09/05 | 14.8 | 14.8 | 14.5 | 14.75 | 230 |
| 2025/09/08 | 14.75 | 14.85 | 14.75 | 14.85 | 65 |
| 2025/09/09 | 14.75 | 14.85 | 14.7 | 14.85 | 71 |
| 2025/09/10 | 14.7 | 14.85 | 14.65 | 14.8 | 102 |
| 2025/09/11 | 14.7 | 14.75 | 14.6 | 14.75 | 128 |
| 2025/09/12 | 14.7 | 14.75 | 14.6 | 14.6 | 108 |
| 2025/09/15 | 14.7 | 14.7 | 14.5 | 14.55 | 201 |
| 2025/09/16 | 14.55 | 14.65 | 14.5 | 14.5 | 117 |
| 2025/09/17 | 14.55 | 14.55 | 14.5 | 14.5 | 119 |
| 2025/09/18 | 14.55 | 14.6 | 14.5 | 14.6 | 71 |
| 2025/09/19 | 14.6 | 14.6 | 14.45 | 14.6 | 139 |
| 2025/09/22 | 14.6 | 14.6 | 14.35 | 14.45 | 213 |
| 2025/09/23 | 14.45 | 14.5 | 14.35 | 14.5 | 126 |
| 2025/09/24 | 14.5 | 14.5 | 14.4 | 14.45 | 81 |
| 2025/09/25 | 14.5 | 14.5 | 14.45 | 14.5 | 76 |
| 2025/09/26 | 14.5 | 14.5 | 14.4 | 14.5 | 90 |
| 2025/09/30 | 14.55 | 14.55 | 14.4 | 14.4 | 84 |
| 2025/10/01 | 14.5 | 14.5 | 14.25 | 14.4 | 102 |
| 2025/10/02 | 14.35 | 14.4 | 14.3 | 14.35 | 118 |
| 2025/10/03 | 14.3 | 14.3 | 14.25 | 14.3 | 116 |
| 2025/10/07 | 14.3 | 14.3 | 14.05 | 14.05 | 306 |
| 2025/10/08 | 14.2 | 14.25 | 14 | 14.1 | 95 |
| 2025/10/09 | 14.1 | 14.1 | 13.85 | 13.95 | 330 |
| 2025/10/13 | 13.95 | 13.95 | 13.8 | 13.9 | 138 |
| 2025/10/14 | 14 | 14.1 | 13.9 | 14 | 113 |
| 2025/10/15 | 13.95 | 14 | 13.75 | 13.8 | 261 |
| 2025/10/16 | 13.95 | 13.95 | 13.85 | 13.85 | 98 |
| 2025/10/17 | 13.85 | 14 | 13.75 | 13.85 | 109 |
| 2025/10/20 | 13.9 | 13.9 | 13.8 | 13.85 | 101 |
| 2025/10/21 | 13.95 | 13.95 | 13.8 | 13.8 | 81 |
| 2025/10/22 | 13.8 | 13.85 | 13.75 | 13.8 | 138 |
| 2025/10/23 | 13.8 | 13.8 | 13.65 | 13.65 | 185 |
| 2025/10/27 | 13.65 | 13.7 | 13.6 | 13.65 | 139 |
| 2025/10/28 | 13.6 | 13.7 | 13.6 | 13.65 | 81 |
| 2025/10/29 | 13.65 | 13.85 | 13.6 | 13.7 | 122 |
| 2025/10/30 | 13.65 | 13.65 | 13.55 | 13.55 | 147 |
| 2025/10/31 | 13.7 | 13.7 | 13.55 | 13.65 | 85 |
| 2025/11/03 | 13.65 | 13.75 | 13.55 | 13.55 | 77 |
| 2025/11/04 | 13.55 | 13.7 | 13.4 | 13.4 | 150 |
| 2025/11/05 | 13.4 | 13.4 | 13.2 | 13.35 | 143 |
| 2025/11/06 | 13.35 | 13.75 | 13.35 | 13.65 | 93 |
| 2025/11/07 | 13.55 | 13.8 | 13.55 | 13.75 | 86 |
| 2025/11/10 | 13.65 | 13.65 | 13.5 | 13.55 | 85 |
| 2025/11/11 | 13.55 | 13.65 | 13.45 | 13.6 | 102 |
| 2025/11/12 | 13.5 | 13.7 | 13.5 | 13.65 | 111 |
| 2025/11/13 | 13.55 | 13.65 | 13.55 | 13.65 | 128 |
| 2025/11/14 | 13.55 | 13.6 | 13.45 | 13.5 | 161 |
| 2025/11/17 | 13.35 | 13.55 | 13.35 | 13.4 | 108 |
| 2025/11/18 | 13.35 | 13.5 | 13.05 | 13.15 | 186 |
| 2025/11/19 | 13.15 | 13.2 | 12.95 | 12.95 | 144 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 高林 (2906) 股價走勢分析與操作建議 綜合圖表所示,…
高林 (2906) 股價走勢分析與操作建議
綜合圖表所示,截至 2025 年 11 月 19 日,高林 (2906) 的股價呈現明顯的下跌趨勢。雖然近期(約 11 月中旬)出現了短暫的反彈跡象,但整體而言,多項技術指標顯示壓力仍大。MA5(短期移動平均線)在近期有所回升,並一度穿越 MA20(長期移動平均線),但隨後又被 MA20 壓制,顯示上漲動能不足。成交量柱狀圖顯示,在近期反彈期間,成交量並未明顯放大,這也削弱了反彈的說服力。考慮到股價已經跌破了長期趨勢線,且 MA20 持續向下延伸,預計未來數天至數週,股價仍有進一步下跌的風險,或將進入一個盤整探底的階段。
未來目標價格區間預測
基於目前的技術形態及趨勢,若股價無法有效突破 MA20 的壓力,則可能繼續下探。觀察圖表,股價在 13 元附近似乎有初步的支撐。然而,若此支撐失守,則可能面臨更深的跌勢。因此,預計未來數天至數週,高林 (2906) 的股價可能在 12.8 元至 13.8 元之間波動。此區間的下緣 12.8 元為技術上的潛在支撐,而上緣 13.8 元則為短期內可能面臨的壓力區。
圖表細節分析
- 股價走勢 (K 線圖): 圖表顯示,自 2025 年 5 月下旬以來,高林股價整體呈現較為明顯的下降通道。早期股價在 15.5 元至 16.5 元區間震盪,但隨後逐漸走低。在 7 月下旬至 8 月中旬,股價曾有短暫的回升,但未能形成持續上漲的格局,隨後又快速回落。進入 10 月份後,股價跌勢加劇,並多次創下近期新低。最近一次的交易日 (2025-11-19) 出現了一根綠色 K 線,收盤價約為 13.2 元,顯示當日股價下跌。
- 移動平均線 (MA5 與 MA20): MA5 (綠色線) 代表短期趨勢,MA20 (橘黃色線) 代表長期趨勢。在整個觀察期間,MA20 持續向下傾斜,顯示長期趨勢偏弱。MA5 在多數時間點都位於 MA20 下方,表明短期趨勢也偏弱。雖然在 11 月中旬,MA5 曾短暫向上穿越 MA20,並略高於 MA20,這一度可能引發反彈的預期,但隨即又被 MA20 壓制,並在 11 月 19 日再次跌破 MA20,再次驗證了下跌趨勢的持續性。MA5 本身也呈現向下走勢,預示短期內進一步下跌的可能性。
- 成交量柱狀圖: 成交量柱狀圖顯示了市場的交易活躍度。在股價下跌期間,成交量並未出現異常的持續放大,這意味著下跌並非由恐慌性賣壓所驅動,但也暗示著買盤力量的薄弱。在近期股價反彈的過程中,成交量也未呈現顯著的放量配合,這降低了反彈的可持續性。整體而言,成交量並未提供強烈的買入或賣出信號,但其平淡的表現與股價的持續下跌相呼應,顯示市場觀望情緒較重。
- 價格區間: 圖表的縱軸顯示,股價的最高點約在 16.5 元附近,最低點則接近 13 元。大部分交易發生在 13.5 元至 16 元之間。近期股價已跌破 13.5 元的水平,並逼近 13 元的整數關口。
操作建議
對於散戶投資人而言,面對高林 (2906) 當前的走勢,應以謹慎觀望為主。
- 「XX股票可以買嗎」的問題:目前來看,基於圖表顯示的明確下跌趨勢、MA20 的持續下壓以及近期反彈動能的不足,目前並非適合積極買入的時機。
- 若有持股:建議採取減碼或嚴守停損的策略。若股價跌破 13 元的關鍵支撐位,應考慮出場以避免更大損失。
- 若想進場:建議等待股價出現更明確的止跌信號,例如股價能夠持續站在 MA20 之上,並伴隨成交量的溫和放大,且出現連續性的上漲 K 線組合。在此之前,不建議貿然介入。
- 風險控管:任何投資都存在風險,技術分析僅為參考。投資人應根據自身風險承受能力,並結合基本面等其他因素,做出審慎的投資決策。
總結預測與目標區間
總體而言,高林 (2906) 在 2025 年 11 月 19 日的技術分析顯示,股價呈現持續下跌趨勢,短期內仍有進一步探底的風險,或將進入盤整階段。預計未來數天至數週,股價的目標價格區間可能落在 12.8 元至 13.8 元。散戶投資人應暫時觀望,避免在此時積極買入,並嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.07% | 12.7% | 61.15% | 15,947 |
| 2024/09/27 | 26.03% | 13.27% | 60.63% | 15,902 |
| 2024/10/04 | 26.02% | 13.24% | 60.67% | 15,885 |
| 2024/10/11 | 26.04% | 13.66% | 60.24% | 15,887 |
| 2024/10/18 | 26.22% | 14.71% | 59.01% | 15,854 |
| 2024/10/25 | 26.31% | 14.96% | 58.64% | 16,852 |
| 2024/11/01 | 26.45% | 14.83% | 58.64% | 17,059 |
| 2024/11/08 | 26.56% | 14.7% | 58.67% | 17,166 |
| 2024/11/15 | 26.66% | 14.46% | 58.81% | 17,494 |
| 2024/11/22 | 26.7% | 14.38% | 58.86% | 17,606 |
| 2024/11/29 | 26.76% | 14.4% | 58.76% | 17,622 |
| 2024/12/06 | 26.81% | 13.76% | 59.35% | 17,630 |
| 2024/12/13 | 26.84% | 13.56% | 59.53% | 17,673 |
| 2024/12/20 | 26.91% | 13.79% | 59.21% | 18,039 |
| 2024/12/27 | 26.87% | 13.63% | 59.43% | 18,063 |
| 2025/01/03 | 26.91% | 13.54% | 59.48% | 18,096 |
| 2025/01/10 | 26.91% | 13.49% | 59.51% | 18,091 |
| 2025/01/17 | 26.9% | 13.48% | 59.54% | 18,120 |
| 2025/01/22 | 26.85% | 13.5% | 59.57% | 18,124 |
| 2025/02/07 | 26.85% | 13.51% | 59.59% | 18,155 |
| 2025/02/14 | 26.93% | 13.41% | 59.6% | 18,194 |
| 2025/02/21 | 26.93% | 13.5% | 59.5% | 18,207 |
| 2025/02/27 | 26.99% | 13.36% | 59.58% | 18,229 |
| 2025/03/07 | 27% | 13.34% | 59.59% | 18,266 |
| 2025/03/14 | 26.84% | 13.49% | 59.6% | 18,296 |
| 2025/03/21 | 26.95% | 13.42% | 59.58% | 18,311 |
| 2025/03/28 | 26.97% | 13.35% | 59.59% | 18,313 |
| 2025/04/02 | 26.98% | 13.36% | 59.58% | 18,358 |
| 2025/04/11 | 27.06% | 13.13% | 59.75% | 18,438 |
| 2025/04/18 | 26.94% | 13.23% | 59.76% | 18,429 |
| 2025/04/25 | 26.92% | 13.25% | 59.76% | 18,442 |
| 2025/05/02 | 26.83% | 13.32% | 59.78% | 18,467 |
| 2025/05/09 | 26.86% | 12.77% | 60.32% | 18,527 |
| 2025/05/16 | 26.91% | 13.17% | 59.83% | 18,510 |
| 2025/05/23 | 26.96% | 13.17% | 59.78% | 18,515 |
| 2025/05/29 | 27.01% | 13.09% | 59.83% | 18,513 |
| 2025/06/06 | 27.06% | 12.99% | 59.87% | 18,492 |
| 2025/06/13 | 27.04% | 13.11% | 59.79% | 18,480 |
| 2025/06/20 | 27.1% | 13.51% | 59.31% | 18,482 |
| 2025/06/27 | 27.13% | 13.45% | 59.32% | 18,494 |
| 2025/07/04 | 27.24% | 12.65% | 60.04% | 18,468 |
| 2025/07/11 | 27.16% | 12.68% | 60.1% | 18,463 |
| 2025/07/18 | 27.24% | 12.49% | 60.18% | 18,453 |
| 2025/07/25 | 27.21% | 12.5% | 60.23% | 18,439 |
| 2025/08/01 | 27.07% | 13.09% | 59.78% | 18,399 |
| 2025/08/08 | 27.04% | 13.11% | 59.78% | 18,388 |
| 2025/08/15 | 27% | 13.12% | 59.8% | 18,366 |
| 2025/08/22 | 26.87% | 13.23% | 59.84% | 18,341 |
| 2025/08/29 | 26.72% | 13.34% | 59.87% | 18,326 |
| 2025/09/05 | 26.75% | 13.28% | 59.89% | 18,307 |
| 2025/09/12 | 26.69% | 13.34% | 59.89% | 18,268 |
| 2025/09/19 | 26.61% | 13.42% | 59.9% | 18,249 |
| 2025/09/26 | 26.51% | 13.49% | 59.92% | 18,232 |
| 2025/10/03 | 26.51% | 13.51% | 59.92% | 18,220 |
| 2025/10/09 | 26.44% | 13.57% | 59.92% | 18,205 |
| 2025/10/17 | 26.29% | 13.78% | 59.87% | 18,182 |
| 2025/10/23 | 26.28% | 13.9% | 59.75% | 18,159 |
| 2025/10/31 | 26.27% | 13.95% | 59.7% | 18,134 |
| 2025/11/07 | 26.34% | 13.94% | 59.65% | 18,107 |
| 2025/11/14 | 26.32% | 13.97% | 59.64% | 18,098 |
目前尚無評論