高林(2906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.4 | 13.4 | 13.2 | 13.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 15.95 | 16 | 15.9 | 15.9 | 69 |
| 2025/05/16 | 15.85 | 16 | 15.8 | 15.9 | 242 |
| 2025/05/19 | 16 | 16 | 15.8 | 15.8 | 80 |
| 2025/05/20 | 16.05 | 16.05 | 15.7 | 15.85 | 120 |
| 2025/05/21 | 15.75 | 15.9 | 15.75 | 15.9 | 44 |
| 2025/05/22 | 15.85 | 15.9 | 15.8 | 15.8 | 84 |
| 2025/05/23 | 15.8 | 16.05 | 15.7 | 16 | 78 |
| 2025/05/26 | 16 | 16.05 | 15.95 | 16 | 131 |
| 2025/05/27 | 16 | 16.1 | 15.9 | 15.9 | 100 |
| 2025/05/28 | 15.95 | 15.95 | 15.9 | 15.9 | 47 |
| 2025/05/29 | 16.05 | 16.1 | 15.8 | 15.95 | 94 |
| 2025/06/02 | 15.8 | 16.05 | 15.8 | 15.9 | 92 |
| 2025/06/03 | 15.95 | 16 | 15.8 | 15.8 | 91 |
| 2025/06/04 | 15.85 | 16 | 15.8 | 15.9 | 57 |
| 2025/06/05 | 15.9 | 16 | 15.9 | 15.9 | 54 |
| 2025/06/06 | 15.85 | 16 | 15.8 | 16 | 52 |
| 2025/06/09 | 16 | 16 | 15.7 | 15.7 | 126 |
| 2025/06/10 | 15.7 | 15.75 | 15.6 | 15.65 | 115 |
| 2025/06/11 | 15.65 | 15.7 | 15.55 | 15.55 | 90 |
| 2025/06/12 | 15.6 | 15.7 | 15.55 | 15.6 | 70 |
| 2025/06/13 | 15.55 | 15.6 | 15.45 | 15.45 | 90 |
| 2025/06/16 | 15.5 | 15.55 | 15.35 | 15.55 | 66 |
| 2025/06/17 | 15.55 | 15.55 | 15.4 | 15.5 | 107 |
| 2025/06/18 | 15.45 | 15.6 | 15.35 | 15.45 | 92 |
| 2025/06/19 | 15.45 | 15.55 | 15.35 | 15.35 | 70 |
| 2025/06/20 | 15.35 | 15.5 | 15.2 | 15.2 | 160 |
| 2025/06/23 | 15.1 | 15.1 | 14.9 | 15 | 232 |
| 2025/06/24 | 15.05 | 15.35 | 15 | 15.35 | 109 |
| 2025/06/25 | 15.3 | 15.6 | 15.3 | 15.6 | 162 |
| 2025/06/26 | 15.6 | 15.9 | 15.6 | 15.85 | 103 |
| 2025/06/27 | 15.9 | 16.15 | 15.75 | 15.85 | 145 |
| 2025/06/30 | 15.85 | 15.95 | 15.8 | 15.85 | 77 |
| 2025/07/01 | 15.75 | 16 | 15.75 | 16 | 136 |
| 2025/07/02 | 16 | 16 | 15.9 | 15.95 | 76 |
| 2025/07/03 | 15.95 | 15.95 | 15.8 | 15.9 | 162 |
| 2025/07/04 | 15.9 | 15.9 | 15.65 | 15.65 | 114 |
| 2025/07/07 | 15.65 | 15.7 | 15.4 | 15.5 | 107 |
| 2025/07/08 | 15.45 | 15.5 | 15.3 | 15.45 | 72 |
| 2025/07/09 | 15.45 | 15.5 | 15.35 | 15.45 | 48 |
| 2025/07/10 | 15.35 | 15.45 | 15.35 | 15.4 | 100 |
| 2025/07/11 | 15.5 | 15.65 | 15.45 | 15.6 | 47 |
| 2025/07/14 | 15.6 | 15.6 | 15.35 | 15.45 | 174 |
| 2025/07/15 | 14.9 | 14.95 | 14.8 | 14.85 | 151 |
| 2025/07/16 | 14.8 | 14.95 | 14.8 | 14.85 | 62 |
| 2025/07/17 | 14.9 | 15 | 14.85 | 14.9 | 94 |
| 2025/07/18 | 15 | 15.05 | 14.85 | 14.95 | 133 |
| 2025/07/21 | 15.05 | 15.05 | 14.95 | 14.95 | 76 |
| 2025/07/22 | 15 | 15.1 | 14.8 | 14.8 | 82 |
| 2025/07/23 | 15 | 15.05 | 14.85 | 15 | 49 |
| 2025/07/24 | 14.85 | 15 | 14.85 | 15 | 73 |
| 2025/07/25 | 14.9 | 15.35 | 14.9 | 15.35 | 97 |
| 2025/07/28 | 15.2 | 15.35 | 15.2 | 15.25 | 57 |
| 2025/07/29 | 15.35 | 15.35 | 15 | 15.25 | 82 |
| 2025/07/30 | 15.3 | 15.3 | 15.2 | 15.2 | 55 |
| 2025/07/31 | 15.15 | 15.3 | 15.1 | 15.2 | 46 |
| 2025/08/01 | 15 | 15.3 | 15 | 15.25 | 55 |
| 2025/08/04 | 15 | 15.15 | 14.95 | 15 | 75 |
| 2025/08/05 | 15.05 | 15.05 | 15 | 15 | 51 |
| 2025/08/06 | 15.05 | 15.15 | 15 | 15.15 | 41 |
| 2025/08/07 | 15 | 15.2 | 15 | 15.2 | 40 |
| 2025/08/08 | 15 | 15.25 | 15 | 15.2 | 116 |
| 2025/08/11 | 15.2 | 15.2 | 14.9 | 15.2 | 160 |
| 2025/08/12 | 15.2 | 15.2 | 14.95 | 15 | 137 |
| 2025/08/13 | 15.15 | 15.15 | 15 | 15.1 | 59 |
| 2025/08/14 | 15.1 | 15.1 | 14.9 | 14.95 | 135 |
| 2025/08/15 | 14.95 | 14.95 | 14.8 | 14.9 | 144 |
| 2025/08/18 | 14.95 | 14.95 | 14.8 | 14.8 | 127 |
| 2025/08/19 | 15 | 15.05 | 14.85 | 15 | 92 |
| 2025/08/20 | 14.95 | 15 | 14.8 | 14.8 | 128 |
| 2025/08/21 | 14.85 | 15 | 14.85 | 14.9 | 68 |
| 2025/08/22 | 14.9 | 14.95 | 14.9 | 14.9 | 51 |
| 2025/08/25 | 14.95 | 15 | 14.8 | 14.9 | 148 |
| 2025/08/26 | 14.9 | 15 | 14.85 | 14.85 | 82 |
| 2025/08/27 | 14.85 | 14.9 | 14.8 | 14.9 | 104 |
| 2025/08/28 | 14.95 | 14.95 | 14.85 | 14.95 | 68 |
| 2025/08/29 | 15 | 15 | 14.9 | 15 | 58 |
| 2025/09/01 | 15 | 15 | 14.6 | 14.8 | 222 |
| 2025/09/02 | 14.8 | 14.8 | 14.65 | 14.75 | 71 |
| 2025/09/03 | 14.7 | 14.8 | 14.65 | 14.8 | 114 |
| 2025/09/04 | 14.95 | 14.95 | 14.7 | 14.75 | 92 |
| 2025/09/05 | 14.8 | 14.8 | 14.5 | 14.75 | 230 |
| 2025/09/08 | 14.75 | 14.85 | 14.75 | 14.85 | 65 |
| 2025/09/09 | 14.75 | 14.85 | 14.7 | 14.85 | 71 |
| 2025/09/10 | 14.7 | 14.85 | 14.65 | 14.8 | 102 |
| 2025/09/11 | 14.7 | 14.75 | 14.6 | 14.75 | 128 |
| 2025/09/12 | 14.7 | 14.75 | 14.6 | 14.6 | 108 |
| 2025/09/15 | 14.7 | 14.7 | 14.5 | 14.55 | 201 |
| 2025/09/16 | 14.55 | 14.65 | 14.5 | 14.5 | 117 |
| 2025/09/17 | 14.55 | 14.55 | 14.5 | 14.5 | 119 |
| 2025/09/18 | 14.55 | 14.6 | 14.5 | 14.6 | 71 |
| 2025/09/19 | 14.6 | 14.6 | 14.45 | 14.6 | 139 |
| 2025/09/22 | 14.6 | 14.6 | 14.35 | 14.45 | 213 |
| 2025/09/23 | 14.45 | 14.5 | 14.35 | 14.5 | 126 |
| 2025/09/24 | 14.5 | 14.5 | 14.4 | 14.45 | 81 |
| 2025/09/25 | 14.5 | 14.5 | 14.45 | 14.5 | 76 |
| 2025/09/26 | 14.5 | 14.5 | 14.4 | 14.5 | 90 |
| 2025/09/30 | 14.55 | 14.55 | 14.4 | 14.4 | 84 |
| 2025/10/01 | 14.5 | 14.5 | 14.25 | 14.4 | 102 |
| 2025/10/02 | 14.35 | 14.4 | 14.3 | 14.35 | 118 |
| 2025/10/03 | 14.3 | 14.3 | 14.25 | 14.3 | 116 |
| 2025/10/07 | 14.3 | 14.3 | 14.05 | 14.05 | 306 |
| 2025/10/08 | 14.2 | 14.25 | 14 | 14.1 | 95 |
| 2025/10/09 | 14.1 | 14.1 | 13.85 | 13.95 | 330 |
| 2025/10/13 | 13.95 | 13.95 | 13.8 | 13.9 | 138 |
| 2025/10/14 | 14 | 14.1 | 13.9 | 14 | 113 |
| 2025/10/15 | 13.95 | 14 | 13.75 | 13.8 | 261 |
| 2025/10/16 | 13.95 | 13.95 | 13.85 | 13.85 | 98 |
| 2025/10/17 | 13.85 | 14 | 13.75 | 13.85 | 109 |
| 2025/10/20 | 13.9 | 13.9 | 13.8 | 13.85 | 101 |
| 2025/10/21 | 13.95 | 13.95 | 13.8 | 13.8 | 81 |
| 2025/10/22 | 13.8 | 13.85 | 13.75 | 13.8 | 138 |
| 2025/10/23 | 13.8 | 13.8 | 13.65 | 13.65 | 185 |
| 2025/10/27 | 13.65 | 13.7 | 13.6 | 13.65 | 139 |
| 2025/10/28 | 13.6 | 13.7 | 13.6 | 13.65 | 81 |
| 2025/10/29 | 13.65 | 13.85 | 13.6 | 13.7 | 122 |
| 2025/10/30 | 13.65 | 13.65 | 13.55 | 13.55 | 147 |
| 2025/10/31 | 13.7 | 13.7 | 13.55 | 13.65 | 85 |
| 2025/11/03 | 13.65 | 13.75 | 13.55 | 13.55 | 77 |
| 2025/11/04 | 13.55 | 13.7 | 13.4 | 13.4 | 150 |
| 2025/11/05 | 13.4 | 13.4 | 13.2 | 13.35 | 143 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 高林 (2906) 股票走勢分析與操作建議 根據高林 (2…
高林 (2906) 股票走勢分析與操作建議
根據高林 (2906) 在 2025 年 11 月 5 日為止的最近 90 天 K 線圖顯示,該股票近期呈現明顯的下跌趨勢。
預測: 預計未來數天至數週,高林股價將持續承壓,呈盤跌或小幅反彈後繼續下跌的趨勢。
理由:
- 整體趨勢向下: 從圖表中可見,股價自 2025 年 7 月下旬以來,便呈現持續下滑的走勢。即使偶有反彈,也未能扭轉下降軌道。
- 均線空頭排列: 短期均線 (MA5,綠色線) 持續位於長期均線 (MA20,黃色線) 下方,且兩條均線均向下傾斜,構成明顯的空頭排列,顯示市場的短期和中期趨勢均偏向空方。
- 近期價量背離與下跌動能: 在 2025 年 10 月底至 11 月初,股價出現連續的綠色 K 線(下跌),尤其在 11 月 5 日,股價創下近期新低,顯示下跌動能猶存。成交量柱狀圖顯示,在下跌過程中,成交量有時放大,有時縮小,但並未出現明顯的止跌訊號或換手成功的跡象。
- 關鍵價位: 股價已跌破 15 元整數關卡,並持續向 14 元關卡靠近。重要的支撐區間已被跌破,市場的信心受到動搖。
未來目標價格區間:
考量到目前空頭趨勢的強度以及技術指標的表現,預計短期內股價可能觸及或下探至 13.5 元至 14 元 的區間。若此支撐再度被有效跌破,則有進一步下探的可能,但此階段的潛在支撐則需視後續市場反應而定。反彈的壓力區間則可能落在 14.5 元至 15 元附近。
操作建議:
對於散戶投資人而言,面對當前的空頭趨勢,操作上應以謹慎為原則。
「XX股票可以買嗎」的回應:
基於目前的技術圖表分析,目前並非買入高林 (2906) 的適當時機。主要原因如下:
- 趨勢不利: 股票處於明顯的下跌趨勢中,追高可能面臨套牢風險。
- 均線空頭: MA5 跌破 MA20 且皆向下,顯示短期和中期趨勢均為向下,不利於多頭進場。
- 未見止跌跡象: 雖然股價已有所回落,但尚未出現明確的止跌訊號,例如價穩、量縮或出現底部型態。
建議操作策略:
- 空手觀望: 對於尚未持有該股票的投資人,建議暫時保持觀望,待股價出現明顯止跌訊號,並伴隨有力的反彈走勢後,再伺機進場。
- 嚴控風險: 若已有部位,建議密切關注股價走勢,特別是 14 元及 13.5 元的支撐。若跌破關鍵支撐,應考慮停損出場,以避免進一步的虧損。
- 避免搶短: 散戶投資人應避免試圖在下跌趨勢中進行短線操作,以免逆勢操作而遭受損失。
- 關注基本面: 除了技術分析,也建議關注高林公司的基本面消息,例如營收、獲利、產業前景等,作為中長期判斷的輔助依據。然而,在技術面訊號未轉強前,基本面的利多也可能難以支撐股價。
總結:
高林 (2906) 目前呈現明顯的下跌趨勢,預計未來數天至數週股價將繼續承壓,可能觸及或下探至 13.5 元至 14 元的價格區間。散戶投資人應以謹慎觀望為主要策略,避免在此時進場買入,並嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.07% | 12.7% | 61.15% | 15,947 |
| 2024/09/27 | 26.03% | 13.27% | 60.63% | 15,902 |
| 2024/10/04 | 26.02% | 13.24% | 60.67% | 15,885 |
| 2024/10/11 | 26.04% | 13.66% | 60.24% | 15,887 |
| 2024/10/18 | 26.22% | 14.71% | 59.01% | 15,854 |
| 2024/10/25 | 26.31% | 14.96% | 58.64% | 16,852 |
| 2024/11/01 | 26.45% | 14.83% | 58.64% | 17,059 |
| 2024/11/08 | 26.56% | 14.7% | 58.67% | 17,166 |
| 2024/11/15 | 26.66% | 14.46% | 58.81% | 17,494 |
| 2024/11/22 | 26.7% | 14.38% | 58.86% | 17,606 |
| 2024/11/29 | 26.76% | 14.4% | 58.76% | 17,622 |
| 2024/12/06 | 26.81% | 13.76% | 59.35% | 17,630 |
| 2024/12/13 | 26.84% | 13.56% | 59.53% | 17,673 |
| 2024/12/20 | 26.91% | 13.79% | 59.21% | 18,039 |
| 2024/12/27 | 26.87% | 13.63% | 59.43% | 18,063 |
| 2025/01/03 | 26.91% | 13.54% | 59.48% | 18,096 |
| 2025/01/10 | 26.91% | 13.49% | 59.51% | 18,091 |
| 2025/01/17 | 26.9% | 13.48% | 59.54% | 18,120 |
| 2025/01/22 | 26.85% | 13.5% | 59.57% | 18,124 |
| 2025/02/07 | 26.85% | 13.51% | 59.59% | 18,155 |
| 2025/02/14 | 26.93% | 13.41% | 59.6% | 18,194 |
| 2025/02/21 | 26.93% | 13.5% | 59.5% | 18,207 |
| 2025/02/27 | 26.99% | 13.36% | 59.58% | 18,229 |
| 2025/03/07 | 27% | 13.34% | 59.59% | 18,266 |
| 2025/03/14 | 26.84% | 13.49% | 59.6% | 18,296 |
| 2025/03/21 | 26.95% | 13.42% | 59.58% | 18,311 |
| 2025/03/28 | 26.97% | 13.35% | 59.59% | 18,313 |
| 2025/04/02 | 26.98% | 13.36% | 59.58% | 18,358 |
| 2025/04/11 | 27.06% | 13.13% | 59.75% | 18,438 |
| 2025/04/18 | 26.94% | 13.23% | 59.76% | 18,429 |
| 2025/04/25 | 26.92% | 13.25% | 59.76% | 18,442 |
| 2025/05/02 | 26.83% | 13.32% | 59.78% | 18,467 |
| 2025/05/09 | 26.86% | 12.77% | 60.32% | 18,527 |
| 2025/05/16 | 26.91% | 13.17% | 59.83% | 18,510 |
| 2025/05/23 | 26.96% | 13.17% | 59.78% | 18,515 |
| 2025/05/29 | 27.01% | 13.09% | 59.83% | 18,513 |
| 2025/06/06 | 27.06% | 12.99% | 59.87% | 18,492 |
| 2025/06/13 | 27.04% | 13.11% | 59.79% | 18,480 |
| 2025/06/20 | 27.1% | 13.51% | 59.31% | 18,482 |
| 2025/06/27 | 27.13% | 13.45% | 59.32% | 18,494 |
| 2025/07/04 | 27.24% | 12.65% | 60.04% | 18,468 |
| 2025/07/11 | 27.16% | 12.68% | 60.1% | 18,463 |
| 2025/07/18 | 27.24% | 12.49% | 60.18% | 18,453 |
| 2025/07/25 | 27.21% | 12.5% | 60.23% | 18,439 |
| 2025/08/01 | 27.07% | 13.09% | 59.78% | 18,399 |
| 2025/08/08 | 27.04% | 13.11% | 59.78% | 18,388 |
| 2025/08/15 | 27% | 13.12% | 59.8% | 18,366 |
| 2025/08/22 | 26.87% | 13.23% | 59.84% | 18,341 |
| 2025/08/29 | 26.72% | 13.34% | 59.87% | 18,326 |
| 2025/09/05 | 26.75% | 13.28% | 59.89% | 18,307 |
| 2025/09/12 | 26.69% | 13.34% | 59.89% | 18,268 |
| 2025/09/19 | 26.61% | 13.42% | 59.9% | 18,249 |
| 2025/09/26 | 26.51% | 13.49% | 59.92% | 18,232 |
| 2025/10/03 | 26.51% | 13.51% | 59.92% | 18,220 |
| 2025/10/09 | 26.44% | 13.57% | 59.92% | 18,205 |
| 2025/10/17 | 26.29% | 13.78% | 59.87% | 18,182 |
| 2025/10/23 | 26.28% | 13.9% | 59.75% | 18,159 |
| 2025/10/31 | 26.27% | 13.95% | 59.7% | 18,134 |
目前尚無評論