三商(2905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.95 |
17.05 |
16.75 |
16.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
12.45 |
12.65 |
12.3 |
12.65 |
162 |
| 2025/06/17 |
12.6 |
12.7 |
12.55 |
12.65 |
195 |
| 2025/06/18 |
12.65 |
12.7 |
12.6 |
12.65 |
232 |
| 2025/06/19 |
12.5 |
12.6 |
12.3 |
12.3 |
416 |
| 2025/06/20 |
12.35 |
12.4 |
12.05 |
12.05 |
414 |
| 2025/06/23 |
12 |
12.1 |
11.85 |
12.05 |
398 |
| 2025/06/24 |
12.25 |
12.5 |
12.25 |
12.3 |
270 |
| 2025/06/25 |
12.4 |
12.4 |
12.2 |
12.25 |
175 |
| 2025/06/26 |
12.35 |
12.6 |
12.35 |
12.45 |
323 |
| 2025/06/27 |
12.5 |
12.65 |
12.45 |
12.5 |
317 |
| 2025/06/30 |
12.35 |
12.4 |
12.2 |
12.3 |
272 |
| 2025/07/01 |
12.35 |
12.65 |
12.35 |
12.5 |
318 |
| 2025/07/02 |
12.35 |
12.6 |
12.35 |
12.5 |
98 |
| 2025/07/03 |
12.5 |
12.75 |
12.5 |
12.65 |
137 |
| 2025/07/04 |
12.65 |
12.7 |
12.5 |
12.55 |
169 |
| 2025/07/07 |
12.6 |
12.65 |
12.45 |
12.65 |
161 |
| 2025/07/08 |
12.65 |
12.65 |
12.35 |
12.5 |
255 |
| 2025/07/09 |
12.5 |
12.6 |
12.25 |
12.25 |
255 |
| 2025/07/10 |
12.2 |
12.35 |
12.2 |
12.25 |
185 |
| 2025/07/11 |
12.1 |
12.2 |
11.85 |
12.15 |
516 |
| 2025/07/14 |
12.15 |
12.25 |
12.05 |
12.1 |
240 |
| 2025/07/15 |
12.1 |
12.3 |
12.1 |
12.25 |
176 |
| 2025/07/16 |
12.25 |
12.4 |
12.2 |
12.35 |
251 |
| 2025/07/17 |
12.35 |
12.4 |
12.25 |
12.25 |
123 |
| 2025/07/18 |
12.4 |
12.4 |
12.15 |
12.3 |
204 |
| 2025/07/21 |
12.35 |
12.35 |
12.25 |
12.25 |
102 |
| 2025/07/22 |
12.25 |
12.35 |
11.95 |
12.05 |
458 |
| 2025/07/23 |
12.2 |
12.3 |
12.05 |
12.15 |
256 |
| 2025/07/24 |
12.3 |
12.3 |
12.05 |
12.15 |
257 |
| 2025/07/25 |
12.1 |
12.2 |
12.05 |
12.15 |
214 |
| 2025/07/28 |
12.15 |
12.25 |
12.05 |
12.15 |
131 |
| 2025/07/29 |
12.15 |
12.2 |
11.95 |
12.05 |
311 |
| 2025/07/30 |
12.2 |
12.4 |
12.15 |
12.3 |
350 |
| 2025/07/31 |
12.3 |
12.4 |
12.05 |
12.1 |
250 |
| 2025/08/01 |
12.05 |
12.25 |
12 |
12.15 |
200 |
| 2025/08/04 |
12.05 |
12.2 |
12 |
12.1 |
230 |
| 2025/08/05 |
12.05 |
12.2 |
12.05 |
12.1 |
275 |
| 2025/08/06 |
12.2 |
12.3 |
12.1 |
12.15 |
279 |
| 2025/08/07 |
12.25 |
12.3 |
12.05 |
12.1 |
282 |
| 2025/08/08 |
12.1 |
12.3 |
12.1 |
12.1 |
310 |
| 2025/08/11 |
12.1 |
12.15 |
11.95 |
12.1 |
267 |
| 2025/08/12 |
12.05 |
12.15 |
12 |
12.05 |
205 |
| 2025/08/13 |
12.2 |
12.2 |
11.95 |
12.05 |
436 |
| 2025/08/14 |
12.1 |
12.3 |
12.1 |
12.25 |
303 |
| 2025/08/15 |
12.25 |
12.55 |
12.15 |
12.5 |
387 |
| 2025/08/18 |
12.4 |
12.45 |
12.25 |
12.3 |
360 |
| 2025/08/19 |
12.25 |
12.3 |
12.15 |
12.25 |
318 |
| 2025/08/20 |
12.25 |
12.3 |
12.05 |
12.15 |
558 |
| 2025/08/21 |
12.2 |
12.55 |
12.15 |
12.5 |
421 |
| 2025/08/22 |
12.45 |
12.8 |
12.4 |
12.75 |
497 |
| 2025/08/25 |
12.9 |
13.15 |
12.8 |
12.85 |
596 |
| 2025/08/26 |
12.85 |
12.95 |
12.6 |
12.6 |
646 |
| 2025/08/27 |
12.65 |
12.65 |
12.45 |
12.5 |
353 |
| 2025/08/28 |
12.45 |
12.65 |
12.45 |
12.55 |
228 |
| 2025/08/29 |
12.55 |
12.6 |
12.5 |
12.55 |
188 |
| 2025/09/01 |
12.75 |
13.35 |
12.7 |
13.15 |
1,232 |
| 2025/09/02 |
13.3 |
13.5 |
12.9 |
12.95 |
665 |
| 2025/09/03 |
13 |
13 |
12.6 |
12.8 |
529 |
| 2025/09/04 |
12.8 |
12.95 |
12.75 |
12.95 |
318 |
| 2025/09/05 |
13 |
13 |
12.8 |
12.95 |
322 |
| 2025/09/08 |
13 |
13.15 |
12.9 |
13 |
288 |
| 2025/09/09 |
13 |
13.15 |
13 |
13.1 |
480 |
| 2025/09/10 |
12.8 |
12.9 |
12.65 |
12.7 |
517 |
| 2025/09/11 |
12.7 |
12.9 |
12.4 |
12.5 |
563 |
| 2025/09/12 |
12.55 |
12.6 |
12.5 |
12.6 |
259 |
| 2025/09/15 |
12.6 |
12.65 |
12.45 |
12.5 |
208 |
| 2025/09/16 |
12.45 |
12.6 |
12.4 |
12.5 |
241 |
| 2025/09/17 |
12.55 |
12.55 |
12.3 |
12.3 |
576 |
| 2025/09/18 |
12.4 |
12.55 |
12.15 |
12.25 |
502 |
| 2025/09/19 |
12.3 |
12.3 |
12.05 |
12.05 |
651 |
| 2025/09/22 |
12.2 |
12.2 |
12.1 |
12.1 |
200 |
| 2025/09/23 |
12.15 |
12.15 |
12.05 |
12.1 |
184 |
| 2025/09/24 |
12.05 |
12.35 |
12.05 |
12.25 |
207 |
| 2025/09/25 |
12.35 |
12.35 |
12.2 |
12.3 |
207 |
| 2025/09/26 |
12.3 |
12.3 |
12 |
12 |
512 |
| 2025/09/30 |
12.2 |
12.2 |
12 |
12.1 |
253 |
| 2025/10/01 |
12.15 |
12.25 |
12.05 |
12.2 |
223 |
| 2025/10/02 |
12.2 |
12.3 |
12.15 |
12.25 |
262 |
| 2025/10/03 |
12.3 |
12.75 |
12.05 |
12.7 |
774 |
| 2025/10/07 |
12.8 |
12.8 |
12.2 |
12.3 |
795 |
| 2025/10/08 |
12.35 |
12.35 |
12.1 |
12.25 |
422 |
| 2025/10/09 |
12.25 |
12.3 |
12.1 |
12.15 |
417 |
| 2025/10/13 |
12.2 |
12.2 |
11.9 |
12 |
589 |
| 2025/10/14 |
12.25 |
12.55 |
12.15 |
12.15 |
494 |
| 2025/10/15 |
12.2 |
12.2 |
12.05 |
12.2 |
333 |
| 2025/10/16 |
12.2 |
12.35 |
12.2 |
12.3 |
316 |
| 2025/10/17 |
12.4 |
12.95 |
12.35 |
12.85 |
942 |
| 2025/10/20 |
12.9 |
12.9 |
12.5 |
12.55 |
557 |
| 2025/10/21 |
12.6 |
12.65 |
12.5 |
12.55 |
238 |
| 2025/10/22 |
12.85 |
13.65 |
12.85 |
13.35 |
1,519 |
| 2025/10/23 |
13.6 |
13.75 |
13.35 |
13.6 |
998 |
| 2025/10/27 |
14.95 |
14.95 |
14.95 |
14.95 |
657 |
| 2025/10/28 |
14.3 |
15.4 |
14.1 |
14.95 |
2,451 |
| 2025/10/29 |
14.9 |
14.9 |
14.45 |
14.75 |
1,136 |
| 2025/10/30 |
14.6 |
14.7 |
14.1 |
14.1 |
1,071 |
| 2025/10/31 |
14.1 |
14.9 |
14.05 |
14.3 |
1,011 |
| 2025/11/03 |
14.45 |
14.45 |
14.2 |
14.25 |
507 |
| 2025/11/04 |
14.35 |
14.45 |
14.1 |
14.15 |
592 |
| 2025/11/06 |
15.55 |
15.55 |
14.65 |
14.9 |
2,819 |
| 2025/11/07 |
14.85 |
15.35 |
14.45 |
14.95 |
1,909 |
| 2025/11/10 |
14.8 |
15 |
14.6 |
14.6 |
978 |
| 2025/11/11 |
14.3 |
14.6 |
14.2 |
14.3 |
1,166 |
| 2025/11/12 |
14.3 |
14.45 |
14.2 |
14.2 |
835 |
| 2025/11/13 |
14.2 |
14.45 |
14.1 |
14.35 |
784 |
| 2025/11/14 |
14.3 |
14.5 |
14.15 |
14.5 |
574 |
| 2025/11/17 |
14.6 |
14.85 |
14.4 |
14.4 |
1,591 |
| 2025/11/18 |
14.4 |
14.55 |
14.2 |
14.5 |
777 |
| 2025/11/19 |
14.6 |
14.7 |
14.45 |
14.7 |
703 |
| 2025/11/20 |
14.8 |
14.8 |
14.6 |
14.7 |
748 |
| 2025/11/21 |
14.6 |
14.85 |
14.6 |
14.6 |
735 |
| 2025/11/24 |
14.75 |
15.1 |
14.75 |
14.95 |
1,219 |
| 2025/11/25 |
15 |
15.65 |
15 |
15.4 |
1,400 |
| 2025/11/26 |
15.45 |
16.2 |
15.45 |
16.2 |
1,378 |
| 2025/11/27 |
16.25 |
16.3 |
15.6 |
15.65 |
1,281 |
| 2025/11/28 |
15.65 |
15.85 |
15.5 |
15.8 |
566 |
| 2025/12/01 |
15.95 |
16.15 |
15.85 |
16.1 |
776 |
| 2025/12/02 |
16.15 |
16.3 |
16 |
16.15 |
669 |
| 2025/12/03 |
16.2 |
16.5 |
15.95 |
16.45 |
928 |
| 2025/12/04 |
16.45 |
17.1 |
16.45 |
16.95 |
1,019 |
| 2025/12/05 |
16.95 |
17.05 |
16.75 |
16.9 |
713 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三商 (2905) 股票近期走勢分析與未來展望
綜合觀察三…
三商 (2905) 股票近期走勢分析與未來展望
綜合觀察三商 (2905) 最近 90 天的 K 線圖,可以明確判斷未來數天至數週股價將持續上漲。理由如下:
首先,從技術指標來看,股價近期呈現明顯的上升趨勢。特別是自 2025 年 10 月中旬以來,股價開始大幅反彈,並持續向上攀升。 MA5 (短期移動平均線,綠色線) 已有效站穩 MA20 (長期移動平均線,黃色線) 之上,且兩條均線皆呈現明顯的向上傾斜,顯示多頭排列確立,這通常預示著上漲動能的延續。
其次,觀察 K 線本身,近期出現了多次收紅的長紅 K 線,顯示買盤積極,推升股價創下波段新高。雖然偶爾出現帶有上影線的紅 K 線,或是短期內的回檔綠 K 線,但這些都未能改變整體上升趨勢,且通常在短暫整理後,股價便能快速收復失地並再創新高。
最後,成交量柱狀圖顯示,在股價上漲的過程中,成交量整體呈現放大趨勢,特別是在關鍵的上漲日,成交量更是明顯增加。這代表市場對該股票的興趣度正在提升,並有資金積極進場承接,為股價的進一步上漲提供了堅實的基礎。
未來目標價格區間預測
基於上述分析,預期三商 (2905) 在未來數天至數週內,有機會挑戰並突破 17.5 元的關卡。考量到近期上漲動能強勁,且均線系統持續支持,初步預估的目標價格區間為 17.5 元至 18.5 元。若市場情緒持續樂觀,且無重大利空消息出現,不排除有更高空間。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎?」這個問題,針對三商 (2905) 的情況,目前的技術面訊號顯示偏向樂觀,可以考慮買進。
具體操作建議如下:
* 若尚未持有: 考量到股價已處於相對高點,若要進場,建議採取分批布局的策略。可以考慮在股價有小幅回檔,或是在 16.5 元至 17 元的區間內承接。設定明確的停損點,例如跌破 16 元,則應考慮出場,以保護獲利並控制風險。
* 若已持有: 建議續抱觀望。由於趨勢向上,可以考慮將移動停利點設在 MA5 或 MA20 均線附近。若股價持續強勢,則可將獲利空間逐步放大。
重要提醒: 任何投資均有風險,上述分析僅為基於圖表資訊的技術面判斷,並非投資建議。投資人應自行判斷市場風險,並考慮自身風險承受能力,做出審慎的投資決策。建議在做出任何買賣決定前,參考更多的基本面資訊,並諮詢專業財務顧問。
總結與重申
總而言之,三商 (2905) 在近期 90 天的 K 線圖呈現出強勁的上漲趨勢。MA5 和 MA20 均線呈現多頭排列,且股價帶量上漲,顯示市場買盤踊躍。因此,預計未來數天至數週股價將持續上漲,初步目標價格區間預估為 17.5 元至 18.5 元。對於散戶投資人,若想買進,建議採取分批布局並設定停損,若已持有則可考慮續抱。投資者應謹慎評估風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
11.3% |
7.77% |
80.87% |
30,977 |
| 2024/10/18 |
11.29% |
7.99% |
80.64% |
30,961 |
| 2024/10/25 |
11.32% |
7.86% |
80.75% |
31,046 |
| 2024/11/01 |
11.37% |
7.82% |
80.74% |
31,065 |
| 2024/11/08 |
11.42% |
7.8% |
80.71% |
31,104 |
| 2024/11/15 |
11.52% |
8.02% |
80.39% |
31,231 |
| 2024/11/22 |
11.6% |
7.98% |
80.34% |
31,303 |
| 2024/11/29 |
11.63% |
8.06% |
80.23% |
31,282 |
| 2024/12/06 |
11.67% |
8.06% |
80.2% |
31,297 |
| 2024/12/13 |
11.71% |
8.09% |
80.13% |
31,308 |
| 2024/12/20 |
11.77% |
8.17% |
79.99% |
31,322 |
| 2024/12/27 |
11.73% |
8.21% |
79.99% |
31,291 |
| 2025/01/03 |
11.71% |
8.24% |
79.98% |
31,316 |
| 2025/01/10 |
11.68% |
8.26% |
79.99% |
31,292 |
| 2025/01/17 |
11.64% |
8.17% |
80.12% |
31,279 |
| 2025/01/22 |
11.64% |
8.22% |
80.09% |
31,228 |
| 2025/02/07 |
11.67% |
8.33% |
79.93% |
31,244 |
| 2025/02/14 |
11.74% |
8.2% |
80.01% |
31,241 |
| 2025/02/21 |
11.69% |
8.36% |
79.87% |
31,224 |
| 2025/02/27 |
11.66% |
8.35% |
79.92% |
31,211 |
| 2025/03/07 |
11.73% |
8.34% |
79.85% |
31,220 |
| 2025/03/14 |
11.79% |
8.36% |
79.79% |
31,201 |
| 2025/03/21 |
11.74% |
8.54% |
79.64% |
31,197 |
| 2025/03/28 |
11.81% |
8.44% |
79.68% |
31,243 |
| 2025/04/02 |
11.82% |
8.37% |
79.74% |
31,258 |
| 2025/04/11 |
11.85% |
8.22% |
79.85% |
31,289 |
| 2025/04/18 |
11.71% |
8.04% |
80.17% |
31,216 |
| 2025/04/25 |
11.71% |
7.96% |
80.23% |
31,163 |
| 2025/05/02 |
11.74% |
7.89% |
80.29% |
31,141 |
| 2025/05/09 |
11.73% |
7.8% |
80.37% |
31,138 |
| 2025/05/16 |
11.72% |
7.82% |
80.38% |
31,127 |
| 2025/05/23 |
11.78% |
7.71% |
80.43% |
31,109 |
| 2025/05/29 |
11.7% |
7.73% |
80.5% |
31,087 |
| 2025/06/06 |
11.63% |
7.67% |
80.62% |
31,045 |
| 2025/06/13 |
11.66% |
7.88% |
80.4% |
31,052 |
| 2025/06/20 |
11.71% |
7.86% |
80.36% |
31,069 |
| 2025/06/27 |
11.71% |
7.88% |
80.34% |
31,029 |
| 2025/07/04 |
11.7% |
8% |
80.22% |
30,989 |
| 2025/07/11 |
11.69% |
8% |
80.23% |
30,980 |
| 2025/07/18 |
11.73% |
7.88% |
80.32% |
30,961 |
| 2025/07/25 |
11.74% |
7.78% |
80.41% |
30,941 |
| 2025/08/01 |
11.73% |
7.73% |
80.46% |
30,922 |
| 2025/08/08 |
11.72% |
7.65% |
80.55% |
30,890 |
| 2025/08/15 |
11.73% |
7.64% |
80.55% |
30,839 |
| 2025/08/22 |
11.81% |
7.8% |
80.32% |
30,803 |
| 2025/08/29 |
11.84% |
7.92% |
80.17% |
30,824 |
| 2025/09/05 |
11.91% |
7.85% |
80.17% |
30,913 |
| 2025/09/12 |
11.92% |
7.83% |
80.19% |
30,849 |
| 2025/09/19 |
12.07% |
7.84% |
80.02% |
30,809 |
| 2025/09/26 |
12.09% |
7.83% |
79.99% |
30,795 |
| 2025/10/03 |
12.14% |
7.83% |
79.95% |
30,812 |
| 2025/10/09 |
12.18% |
7.81% |
79.93% |
30,818 |
| 2025/10/17 |
12.12% |
7.89% |
79.92% |
30,790 |
| 2025/10/23 |
12.06% |
7.84% |
80.01% |
30,748 |
| 2025/10/31 |
12.04% |
7.91% |
79.97% |
30,501 |
| 2025/11/07 |
12.04% |
7.83% |
80.07% |
30,564 |
| 2025/11/14 |
11.9% |
8.06% |
79.97% |
30,407 |
| 2025/11/21 |
11.87% |
8.06% |
80% |
30,383 |
| 2025/11/28 |
11.71% |
7.66% |
80.55% |
30,099 |
| 2025/12/05 |
11.6% |
7.87% |
80.46% |
29,861 |
評論討論區
發表評論
目前尚無評論