三商(2905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.65 | 15.85 | 15.5 | 15.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 12.75 | 12.8 | 12.35 | 12.45 | 382 |
| 2025/06/10 | 12.55 | 12.75 | 12.45 | 12.45 | 276 |
| 2025/06/11 | 12.65 | 13 | 12.65 | 12.9 | 484 |
| 2025/06/12 | 12.9 | 12.95 | 12.85 | 12.9 | 178 |
| 2025/06/13 | 12.75 | 12.75 | 12.45 | 12.45 | 530 |
| 2025/06/16 | 12.45 | 12.65 | 12.3 | 12.65 | 162 |
| 2025/06/17 | 12.6 | 12.7 | 12.55 | 12.65 | 195 |
| 2025/06/18 | 12.65 | 12.7 | 12.6 | 12.65 | 232 |
| 2025/06/19 | 12.5 | 12.6 | 12.3 | 12.3 | 416 |
| 2025/06/20 | 12.35 | 12.4 | 12.05 | 12.05 | 414 |
| 2025/06/23 | 12 | 12.1 | 11.85 | 12.05 | 398 |
| 2025/06/24 | 12.25 | 12.5 | 12.25 | 12.3 | 270 |
| 2025/06/25 | 12.4 | 12.4 | 12.2 | 12.25 | 175 |
| 2025/06/26 | 12.35 | 12.6 | 12.35 | 12.45 | 323 |
| 2025/06/27 | 12.5 | 12.65 | 12.45 | 12.5 | 317 |
| 2025/06/30 | 12.35 | 12.4 | 12.2 | 12.3 | 272 |
| 2025/07/01 | 12.35 | 12.65 | 12.35 | 12.5 | 318 |
| 2025/07/02 | 12.35 | 12.6 | 12.35 | 12.5 | 98 |
| 2025/07/03 | 12.5 | 12.75 | 12.5 | 12.65 | 137 |
| 2025/07/04 | 12.65 | 12.7 | 12.5 | 12.55 | 169 |
| 2025/07/07 | 12.6 | 12.65 | 12.45 | 12.65 | 161 |
| 2025/07/08 | 12.65 | 12.65 | 12.35 | 12.5 | 255 |
| 2025/07/09 | 12.5 | 12.6 | 12.25 | 12.25 | 255 |
| 2025/07/10 | 12.2 | 12.35 | 12.2 | 12.25 | 185 |
| 2025/07/11 | 12.1 | 12.2 | 11.85 | 12.15 | 516 |
| 2025/07/14 | 12.15 | 12.25 | 12.05 | 12.1 | 240 |
| 2025/07/15 | 12.1 | 12.3 | 12.1 | 12.25 | 176 |
| 2025/07/16 | 12.25 | 12.4 | 12.2 | 12.35 | 251 |
| 2025/07/17 | 12.35 | 12.4 | 12.25 | 12.25 | 123 |
| 2025/07/18 | 12.4 | 12.4 | 12.15 | 12.3 | 204 |
| 2025/07/21 | 12.35 | 12.35 | 12.25 | 12.25 | 102 |
| 2025/07/22 | 12.25 | 12.35 | 11.95 | 12.05 | 458 |
| 2025/07/23 | 12.2 | 12.3 | 12.05 | 12.15 | 256 |
| 2025/07/24 | 12.3 | 12.3 | 12.05 | 12.15 | 257 |
| 2025/07/25 | 12.1 | 12.2 | 12.05 | 12.15 | 214 |
| 2025/07/28 | 12.15 | 12.25 | 12.05 | 12.15 | 131 |
| 2025/07/29 | 12.15 | 12.2 | 11.95 | 12.05 | 311 |
| 2025/07/30 | 12.2 | 12.4 | 12.15 | 12.3 | 350 |
| 2025/07/31 | 12.3 | 12.4 | 12.05 | 12.1 | 250 |
| 2025/08/01 | 12.05 | 12.25 | 12 | 12.15 | 200 |
| 2025/08/04 | 12.05 | 12.2 | 12 | 12.1 | 230 |
| 2025/08/05 | 12.05 | 12.2 | 12.05 | 12.1 | 275 |
| 2025/08/06 | 12.2 | 12.3 | 12.1 | 12.15 | 279 |
| 2025/08/07 | 12.25 | 12.3 | 12.05 | 12.1 | 282 |
| 2025/08/08 | 12.1 | 12.3 | 12.1 | 12.1 | 310 |
| 2025/08/11 | 12.1 | 12.15 | 11.95 | 12.1 | 267 |
| 2025/08/12 | 12.05 | 12.15 | 12 | 12.05 | 205 |
| 2025/08/13 | 12.2 | 12.2 | 11.95 | 12.05 | 436 |
| 2025/08/14 | 12.1 | 12.3 | 12.1 | 12.25 | 303 |
| 2025/08/15 | 12.25 | 12.55 | 12.15 | 12.5 | 387 |
| 2025/08/18 | 12.4 | 12.45 | 12.25 | 12.3 | 360 |
| 2025/08/19 | 12.25 | 12.3 | 12.15 | 12.25 | 318 |
| 2025/08/20 | 12.25 | 12.3 | 12.05 | 12.15 | 558 |
| 2025/08/21 | 12.2 | 12.55 | 12.15 | 12.5 | 421 |
| 2025/08/22 | 12.45 | 12.8 | 12.4 | 12.75 | 497 |
| 2025/08/25 | 12.9 | 13.15 | 12.8 | 12.85 | 596 |
| 2025/08/26 | 12.85 | 12.95 | 12.6 | 12.6 | 646 |
| 2025/08/27 | 12.65 | 12.65 | 12.45 | 12.5 | 353 |
| 2025/08/28 | 12.45 | 12.65 | 12.45 | 12.55 | 228 |
| 2025/08/29 | 12.55 | 12.6 | 12.5 | 12.55 | 188 |
| 2025/09/01 | 12.75 | 13.35 | 12.7 | 13.15 | 1,232 |
| 2025/09/02 | 13.3 | 13.5 | 12.9 | 12.95 | 665 |
| 2025/09/03 | 13 | 13 | 12.6 | 12.8 | 529 |
| 2025/09/04 | 12.8 | 12.95 | 12.75 | 12.95 | 318 |
| 2025/09/05 | 13 | 13 | 12.8 | 12.95 | 322 |
| 2025/09/08 | 13 | 13.15 | 12.9 | 13 | 288 |
| 2025/09/09 | 13 | 13.15 | 13 | 13.1 | 480 |
| 2025/09/10 | 12.8 | 12.9 | 12.65 | 12.7 | 517 |
| 2025/09/11 | 12.7 | 12.9 | 12.4 | 12.5 | 563 |
| 2025/09/12 | 12.55 | 12.6 | 12.5 | 12.6 | 259 |
| 2025/09/15 | 12.6 | 12.65 | 12.45 | 12.5 | 208 |
| 2025/09/16 | 12.45 | 12.6 | 12.4 | 12.5 | 241 |
| 2025/09/17 | 12.55 | 12.55 | 12.3 | 12.3 | 576 |
| 2025/09/18 | 12.4 | 12.55 | 12.15 | 12.25 | 502 |
| 2025/09/19 | 12.3 | 12.3 | 12.05 | 12.05 | 651 |
| 2025/09/22 | 12.2 | 12.2 | 12.1 | 12.1 | 200 |
| 2025/09/23 | 12.15 | 12.15 | 12.05 | 12.1 | 184 |
| 2025/09/24 | 12.05 | 12.35 | 12.05 | 12.25 | 207 |
| 2025/09/25 | 12.35 | 12.35 | 12.2 | 12.3 | 207 |
| 2025/09/26 | 12.3 | 12.3 | 12 | 12 | 512 |
| 2025/09/30 | 12.2 | 12.2 | 12 | 12.1 | 253 |
| 2025/10/01 | 12.15 | 12.25 | 12.05 | 12.2 | 223 |
| 2025/10/02 | 12.2 | 12.3 | 12.15 | 12.25 | 262 |
| 2025/10/03 | 12.3 | 12.75 | 12.05 | 12.7 | 774 |
| 2025/10/07 | 12.8 | 12.8 | 12.2 | 12.3 | 795 |
| 2025/10/08 | 12.35 | 12.35 | 12.1 | 12.25 | 422 |
| 2025/10/09 | 12.25 | 12.3 | 12.1 | 12.15 | 417 |
| 2025/10/13 | 12.2 | 12.2 | 11.9 | 12 | 589 |
| 2025/10/14 | 12.25 | 12.55 | 12.15 | 12.15 | 494 |
| 2025/10/15 | 12.2 | 12.2 | 12.05 | 12.2 | 333 |
| 2025/10/16 | 12.2 | 12.35 | 12.2 | 12.3 | 316 |
| 2025/10/17 | 12.4 | 12.95 | 12.35 | 12.85 | 942 |
| 2025/10/20 | 12.9 | 12.9 | 12.5 | 12.55 | 557 |
| 2025/10/21 | 12.6 | 12.65 | 12.5 | 12.55 | 238 |
| 2025/10/22 | 12.85 | 13.65 | 12.85 | 13.35 | 1,519 |
| 2025/10/23 | 13.6 | 13.75 | 13.35 | 13.6 | 998 |
| 2025/10/27 | 14.95 | 14.95 | 14.95 | 14.95 | 657 |
| 2025/10/28 | 14.3 | 15.4 | 14.1 | 14.95 | 2,451 |
| 2025/10/29 | 14.9 | 14.9 | 14.45 | 14.75 | 1,136 |
| 2025/10/30 | 14.6 | 14.7 | 14.1 | 14.1 | 1,071 |
| 2025/10/31 | 14.1 | 14.9 | 14.05 | 14.3 | 1,011 |
| 2025/11/03 | 14.45 | 14.45 | 14.2 | 14.25 | 507 |
| 2025/11/04 | 14.35 | 14.45 | 14.1 | 14.15 | 592 |
| 2025/11/06 | 15.55 | 15.55 | 14.65 | 14.9 | 2,819 |
| 2025/11/07 | 14.85 | 15.35 | 14.45 | 14.95 | 1,909 |
| 2025/11/10 | 14.8 | 15 | 14.6 | 14.6 | 978 |
| 2025/11/11 | 14.3 | 14.6 | 14.2 | 14.3 | 1,166 |
| 2025/11/12 | 14.3 | 14.45 | 14.2 | 14.2 | 835 |
| 2025/11/13 | 14.2 | 14.45 | 14.1 | 14.35 | 784 |
| 2025/11/14 | 14.3 | 14.5 | 14.15 | 14.5 | 574 |
| 2025/11/17 | 14.6 | 14.85 | 14.4 | 14.4 | 1,591 |
| 2025/11/18 | 14.4 | 14.55 | 14.2 | 14.5 | 777 |
| 2025/11/19 | 14.6 | 14.7 | 14.45 | 14.7 | 703 |
| 2025/11/20 | 14.8 | 14.8 | 14.6 | 14.7 | 748 |
| 2025/11/21 | 14.6 | 14.85 | 14.6 | 14.6 | 735 |
| 2025/11/24 | 14.75 | 15.1 | 14.75 | 14.95 | 1,219 |
| 2025/11/25 | 15 | 15.65 | 15 | 15.4 | 1,400 |
| 2025/11/26 | 15.45 | 16.2 | 15.45 | 16.2 | 1,378 |
| 2025/11/27 | 16.25 | 16.3 | 15.6 | 15.65 | 1,281 |
| 2025/11/28 | 15.65 | 15.85 | 15.5 | 15.8 | 566 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 三商 (2905) 股票走勢分析與預測 綜合觀察三商 (2…
三商 (2905) 股票走勢分析與預測
綜合觀察三商 (2905) 股票於 2025 年 11 月 28 日為止的最近 90 天 K 線圖,可以明確判斷,在未來數天至數週內,該股價預計將呈現上漲趨勢。此判斷基於以下幾個關鍵觀察:詳細分析
首先,從整體趨勢來看,該股票在經歷了約兩個月(從 2025 年 8 月下旬至 10 月中旬)的相對盤整期後,於 2025 年 10 月中旬展開了明顯的上升行情。在 10 月 17 日之後,股價開始出現顯著的拉升,並在 11 月下旬創下近期新高,這顯示了強勁的上漲動能。
其次,觀察移動平均線(MA)的表現。圖表中可見 MA5(綠色線)與 MA20(黃色線)的關係。在 10 月中旬的上升階段,MA5 迅速向上穿越 MA20,並且兩條線均呈現明顯的上揚趨勢。更重要的是,MA5 持續位於 MA20 之上,且兩線間距有擴大的跡象,這通常被視為多頭趨勢的確立訊號,預示著短期和中期均線均支持價格上行。
第三,檢視 K 線圖的形態。在上升趨勢期間,出現了較多的紅色 K 線(代表上漲),並且實體線較長,顯示買盤力道強勁。即使偶有綠色 K 線(代表下跌),但通常伴隨著較短的下跌幅度,且很快又被紅色 K 線所吞噬。最後幾個交易日(11 月下旬),股價持續創高,最高點觸及 16.5 元以上,顯示上攻意願強烈。
第四,分析成交量。在股價上升的過程中,成交量柱狀圖顯示,相較於盤整時期,近期的成交量明顯放大,尤其是在價格快速拉升的幾個交易日。這表示有大量的資金介入,支持了股價的上漲,而非僅是散戶的追逐。成交量的放大伴隨價格上漲,是多頭市場的健康表現。
未來目標價格區間
基於上述分析,該股票的上升勢頭依然強勁。考量到近期價格的突破以及移動平均線的支持,預計短期內股價有機會挑戰更高的位置。 目標價格區間:16.8 元 至 18.0 元。 此區間的預測是基於對當前強勢指標的延續性預期。若能維持目前的成交量與多頭排列,則有機會觸及此區間的上限。操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的問題,對於三商 (2905) 股票,基於目前的技術面分析,可以考慮買進,但應注意以下幾點:
- 進場時機: 建議可於股價回調至 MA5 或 MA20 附近時考慮分批進場。避免在股價過度急漲時追高,以降低風險。
- 風險控管: 設定明確的停損點。若股價跌破近期低點或 MA20,則應考慮出場。
- 資金配置: 散戶投資人應根據自身的風險承受能力,合理配置資金,不應將過多資金集中於單一股票。
- 長期持有: 若基本面良好且產業前景看俏,可考慮長期持有,但仍需密切關注技術面指標的變化。
總結與重申
綜上所述,基於 2025 年 11 月 28 日為止的 K 線圖、移動平均線、K 線形態及成交量分析,三商 (2905) 股票在未來數天至數週內預計將呈現上漲趨勢。 預計的目標價格區間為 16.8 元 至 18.0 元。散戶投資人可伺機分批進場,但務必做好風險控管,並設定停損點。 ---
指標 趨勢判斷 說明 整體趨勢 上漲 近期股價創近期新高,顯示強勁上漲動能。 MA5 與 MA20 多頭排列 MA5 持續位於 MA20 之上且兩線均上揚,支持價格上行。 K 線形態 強勢 多數紅色 K 線,實體線較長,顯示買盤力道強勁。 成交量 配合上漲 近期成交量放大,支持股價上漲,資金介入明顯。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 11.27% | 7.52% | 81.14% | 31,027 |
| 2024/09/27 | 11.26% | 7.68% | 80.96% | 30,992 |
| 2024/10/04 | 11.27% | 7.64% | 81% | 31,017 |
| 2024/10/11 | 11.3% | 7.77% | 80.87% | 30,977 |
| 2024/10/18 | 11.29% | 7.99% | 80.64% | 30,961 |
| 2024/10/25 | 11.32% | 7.86% | 80.75% | 31,046 |
| 2024/11/01 | 11.37% | 7.82% | 80.74% | 31,065 |
| 2024/11/08 | 11.42% | 7.8% | 80.71% | 31,104 |
| 2024/11/15 | 11.52% | 8.02% | 80.39% | 31,231 |
| 2024/11/22 | 11.6% | 7.98% | 80.34% | 31,303 |
| 2024/11/29 | 11.63% | 8.06% | 80.23% | 31,282 |
| 2024/12/06 | 11.67% | 8.06% | 80.2% | 31,297 |
| 2024/12/13 | 11.71% | 8.09% | 80.13% | 31,308 |
| 2024/12/20 | 11.77% | 8.17% | 79.99% | 31,322 |
| 2024/12/27 | 11.73% | 8.21% | 79.99% | 31,291 |
| 2025/01/03 | 11.71% | 8.24% | 79.98% | 31,316 |
| 2025/01/10 | 11.68% | 8.26% | 79.99% | 31,292 |
| 2025/01/17 | 11.64% | 8.17% | 80.12% | 31,279 |
| 2025/01/22 | 11.64% | 8.22% | 80.09% | 31,228 |
| 2025/02/07 | 11.67% | 8.33% | 79.93% | 31,244 |
| 2025/02/14 | 11.74% | 8.2% | 80.01% | 31,241 |
| 2025/02/21 | 11.69% | 8.36% | 79.87% | 31,224 |
| 2025/02/27 | 11.66% | 8.35% | 79.92% | 31,211 |
| 2025/03/07 | 11.73% | 8.34% | 79.85% | 31,220 |
| 2025/03/14 | 11.79% | 8.36% | 79.79% | 31,201 |
| 2025/03/21 | 11.74% | 8.54% | 79.64% | 31,197 |
| 2025/03/28 | 11.81% | 8.44% | 79.68% | 31,243 |
| 2025/04/02 | 11.82% | 8.37% | 79.74% | 31,258 |
| 2025/04/11 | 11.85% | 8.22% | 79.85% | 31,289 |
| 2025/04/18 | 11.71% | 8.04% | 80.17% | 31,216 |
| 2025/04/25 | 11.71% | 7.96% | 80.23% | 31,163 |
| 2025/05/02 | 11.74% | 7.89% | 80.29% | 31,141 |
| 2025/05/09 | 11.73% | 7.8% | 80.37% | 31,138 |
| 2025/05/16 | 11.72% | 7.82% | 80.38% | 31,127 |
| 2025/05/23 | 11.78% | 7.71% | 80.43% | 31,109 |
| 2025/05/29 | 11.7% | 7.73% | 80.5% | 31,087 |
| 2025/06/06 | 11.63% | 7.67% | 80.62% | 31,045 |
| 2025/06/13 | 11.66% | 7.88% | 80.4% | 31,052 |
| 2025/06/20 | 11.71% | 7.86% | 80.36% | 31,069 |
| 2025/06/27 | 11.71% | 7.88% | 80.34% | 31,029 |
| 2025/07/04 | 11.7% | 8% | 80.22% | 30,989 |
| 2025/07/11 | 11.69% | 8% | 80.23% | 30,980 |
| 2025/07/18 | 11.73% | 7.88% | 80.32% | 30,961 |
| 2025/07/25 | 11.74% | 7.78% | 80.41% | 30,941 |
| 2025/08/01 | 11.73% | 7.73% | 80.46% | 30,922 |
| 2025/08/08 | 11.72% | 7.65% | 80.55% | 30,890 |
| 2025/08/15 | 11.73% | 7.64% | 80.55% | 30,839 |
| 2025/08/22 | 11.81% | 7.8% | 80.32% | 30,803 |
| 2025/08/29 | 11.84% | 7.92% | 80.17% | 30,824 |
| 2025/09/05 | 11.91% | 7.85% | 80.17% | 30,913 |
| 2025/09/12 | 11.92% | 7.83% | 80.19% | 30,849 |
| 2025/09/19 | 12.07% | 7.84% | 80.02% | 30,809 |
| 2025/09/26 | 12.09% | 7.83% | 79.99% | 30,795 |
| 2025/10/03 | 12.14% | 7.83% | 79.95% | 30,812 |
| 2025/10/09 | 12.18% | 7.81% | 79.93% | 30,818 |
| 2025/10/17 | 12.12% | 7.89% | 79.92% | 30,790 |
| 2025/10/23 | 12.06% | 7.84% | 80.01% | 30,748 |
| 2025/10/31 | 12.04% | 7.91% | 79.97% | 30,501 |
| 2025/11/07 | 12.04% | 7.83% | 80.07% | 30,564 |
| 2025/11/14 | 11.9% | 8.06% | 79.97% | 30,407 |
目前尚無評論