王道銀行(2897)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.08 |
9.11 |
9.05 |
9.07 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
9.41 |
9.52 |
9.4 |
9.43 |
1,074 |
| 2025/06/11 |
9.41 |
9.45 |
9.39 |
9.4 |
870 |
| 2025/06/12 |
9.4 |
9.41 |
9.38 |
9.41 |
621 |
| 2025/06/13 |
9.38 |
9.41 |
9.33 |
9.39 |
866 |
| 2025/06/16 |
9.4 |
9.4 |
9.35 |
9.39 |
724 |
| 2025/06/17 |
9.4 |
9.44 |
9.4 |
9.44 |
590 |
| 2025/06/18 |
9.47 |
9.47 |
9.41 |
9.45 |
1,079 |
| 2025/06/19 |
9.42 |
9.43 |
9.35 |
9.35 |
1,110 |
| 2025/06/20 |
9.37 |
9.37 |
9.11 |
9.11 |
2,649 |
| 2025/06/23 |
9.13 |
9.2 |
9.04 |
9.07 |
2,679 |
| 2025/06/24 |
9.18 |
9.22 |
9.14 |
9.15 |
1,325 |
| 2025/06/25 |
9.19 |
9.25 |
9.15 |
9.22 |
1,364 |
| 2025/06/26 |
9.25 |
9.34 |
9.23 |
9.27 |
1,132 |
| 2025/06/27 |
9.28 |
9.32 |
9.25 |
9.28 |
832 |
| 2025/06/30 |
9.31 |
9.31 |
9.23 |
9.23 |
881 |
| 2025/07/01 |
9.23 |
9.3 |
9.23 |
9.27 |
849 |
| 2025/07/02 |
9.29 |
9.35 |
9.29 |
9.32 |
779 |
| 2025/07/03 |
9.35 |
9.39 |
9.34 |
9.38 |
695 |
| 2025/07/04 |
9.38 |
9.43 |
9.37 |
9.38 |
751 |
| 2025/07/07 |
9.41 |
9.45 |
9.35 |
9.42 |
800 |
| 2025/07/08 |
9.42 |
9.42 |
9.34 |
9.38 |
930 |
| 2025/07/09 |
9.36 |
9.39 |
9.33 |
9.35 |
2,541 |
| 2025/07/10 |
8.88 |
8.95 |
8.82 |
8.94 |
2,132 |
| 2025/07/11 |
8.98 |
9.16 |
8.96 |
9.14 |
1,865 |
| 2025/07/14 |
9.13 |
9.16 |
9.06 |
9.1 |
992 |
| 2025/07/15 |
9.11 |
9.13 |
9.09 |
9.09 |
958 |
| 2025/07/16 |
9.05 |
9.11 |
9.05 |
9.1 |
794 |
| 2025/07/17 |
9.1 |
9.13 |
9.09 |
9.11 |
936 |
| 2025/07/18 |
9.13 |
9.16 |
9.1 |
9.12 |
1,049 |
| 2025/07/21 |
9.12 |
9.15 |
9.08 |
9.1 |
1,787 |
| 2025/07/22 |
9.1 |
9.1 |
9.03 |
9.09 |
2,326 |
| 2025/07/23 |
9.12 |
9.15 |
9.09 |
9.14 |
1,808 |
| 2025/07/24 |
9.15 |
9.18 |
9.1 |
9.15 |
4,183 |
| 2025/07/25 |
9.12 |
9.15 |
9.1 |
9.12 |
1,361 |
| 2025/07/28 |
9.12 |
9.14 |
9.1 |
9.11 |
1,091 |
| 2025/07/29 |
9.11 |
9.12 |
9.06 |
9.08 |
1,014 |
| 2025/07/30 |
9.08 |
9.13 |
9.07 |
9.11 |
529 |
| 2025/07/31 |
9.09 |
9.1 |
9.07 |
9.07 |
519 |
| 2025/08/01 |
9.06 |
9.08 |
9.03 |
9.08 |
934 |
| 2025/08/04 |
9.04 |
9.14 |
9.04 |
9.14 |
564 |
| 2025/08/05 |
9.12 |
9.14 |
9.09 |
9.12 |
741 |
| 2025/08/06 |
9.12 |
9.16 |
9.12 |
9.14 |
552 |
| 2025/08/07 |
9.14 |
9.15 |
9.1 |
9.1 |
677 |
| 2025/08/08 |
9.1 |
9.13 |
9.1 |
9.12 |
321 |
| 2025/08/11 |
9.12 |
9.14 |
9.1 |
9.11 |
398 |
| 2025/08/12 |
9.14 |
9.14 |
9.1 |
9.12 |
403 |
| 2025/08/13 |
9.14 |
9.14 |
9.11 |
9.13 |
556 |
| 2025/08/14 |
9.15 |
9.18 |
9.13 |
9.17 |
593 |
| 2025/08/15 |
9.16 |
9.19 |
9.12 |
9.16 |
667 |
| 2025/08/18 |
9.14 |
9.14 |
9.1 |
9.12 |
724 |
| 2025/08/19 |
9.12 |
9.12 |
9.09 |
9.1 |
462 |
| 2025/08/20 |
9.12 |
9.16 |
9.07 |
9.08 |
853 |
| 2025/08/21 |
9.1 |
9.13 |
9.09 |
9.09 |
526 |
| 2025/08/22 |
9.08 |
9.09 |
9.07 |
9.08 |
581 |
| 2025/08/25 |
9.11 |
9.14 |
9.05 |
9.07 |
838 |
| 2025/08/26 |
9.06 |
9.06 |
9 |
9.05 |
1,225 |
| 2025/08/27 |
9.02 |
9.04 |
9.01 |
9.01 |
989 |
| 2025/08/28 |
9.01 |
9.04 |
8.99 |
9 |
672 |
| 2025/08/29 |
9.02 |
9.02 |
8.99 |
9 |
695 |
| 2025/09/01 |
9 |
9.03 |
8.95 |
8.97 |
1,520 |
| 2025/09/02 |
8.99 |
9.02 |
8.97 |
8.98 |
835 |
| 2025/09/03 |
8.98 |
9.02 |
8.98 |
9 |
367 |
| 2025/09/04 |
8.97 |
9.02 |
8.97 |
9.01 |
467 |
| 2025/09/05 |
9.04 |
9.05 |
9.01 |
9.02 |
412 |
| 2025/09/08 |
9.01 |
9.03 |
9.01 |
9.03 |
401 |
| 2025/09/09 |
9.03 |
9.06 |
9 |
9.06 |
667 |
| 2025/09/10 |
9.02 |
9.05 |
9.01 |
9.03 |
470 |
| 2025/09/11 |
9.06 |
9.14 |
9.05 |
9.09 |
926 |
| 2025/09/12 |
9.06 |
9.13 |
9.06 |
9.09 |
557 |
| 2025/09/15 |
9.1 |
9.13 |
9.07 |
9.08 |
401 |
| 2025/09/16 |
9.08 |
9.1 |
9.06 |
9.07 |
475 |
| 2025/09/17 |
9.1 |
9.11 |
9.05 |
9.05 |
736 |
| 2025/09/18 |
9.07 |
9.07 |
9.03 |
9.04 |
576 |
| 2025/09/19 |
9.04 |
9.06 |
8.98 |
9.01 |
1,176 |
| 2025/09/22 |
9 |
9.05 |
8.95 |
9.01 |
1,039 |
| 2025/09/23 |
9 |
9.03 |
9 |
9.02 |
596 |
| 2025/09/24 |
9.04 |
9.06 |
9.01 |
9.05 |
483 |
| 2025/09/25 |
9.05 |
9.07 |
9.03 |
9.06 |
623 |
| 2025/09/26 |
9.06 |
9.06 |
8.99 |
9.01 |
677 |
| 2025/09/30 |
9.03 |
9.05 |
9.02 |
9.04 |
412 |
| 2025/10/01 |
9.05 |
9.05 |
9.01 |
9.05 |
466 |
| 2025/10/02 |
9.05 |
9.08 |
9.02 |
9.05 |
680 |
| 2025/10/03 |
9.05 |
9.08 |
9.02 |
9.04 |
645 |
| 2025/10/07 |
9.04 |
9.07 |
9.01 |
9.01 |
936 |
| 2025/10/08 |
9.04 |
9.05 |
9.01 |
9.02 |
531 |
| 2025/10/09 |
9.02 |
9.05 |
9.02 |
9.04 |
542 |
| 2025/10/13 |
8.99 |
9 |
8.93 |
8.99 |
1,495 |
| 2025/10/14 |
8.99 |
9.02 |
8.96 |
8.96 |
1,570 |
| 2025/10/15 |
9 |
9.08 |
8.94 |
9.08 |
1,291 |
| 2025/10/16 |
9.02 |
9.06 |
9.01 |
9.05 |
717 |
| 2025/10/17 |
9.02 |
9.07 |
9.01 |
9.07 |
785 |
| 2025/10/20 |
9.05 |
9.08 |
9.01 |
9.03 |
540 |
| 2025/10/21 |
9.06 |
9.06 |
9.01 |
9.02 |
539 |
| 2025/10/22 |
9.02 |
9.06 |
9.02 |
9.06 |
316 |
| 2025/10/23 |
9.05 |
9.08 |
9.03 |
9.07 |
542 |
| 2025/10/27 |
9.07 |
9.1 |
9.05 |
9.07 |
706 |
| 2025/10/28 |
9.1 |
9.11 |
9.08 |
9.09 |
487 |
| 2025/10/29 |
9.1 |
9.11 |
9.05 |
9.07 |
732 |
| 2025/10/30 |
9.06 |
9.08 |
9.06 |
9.07 |
473 |
| 2025/10/31 |
9.1 |
9.1 |
9.03 |
9.05 |
493 |
| 2025/11/03 |
9.06 |
9.09 |
9.04 |
9.04 |
372 |
| 2025/11/04 |
9.03 |
9.09 |
9.03 |
9.07 |
515 |
| 2025/11/05 |
9.05 |
9.05 |
9 |
9.04 |
584 |
| 2025/11/06 |
9.09 |
9.1 |
9.04 |
9.09 |
483 |
| 2025/11/07 |
9.08 |
9.19 |
9.07 |
9.15 |
1,115 |
| 2025/11/10 |
9.15 |
9.17 |
9.11 |
9.15 |
660 |
| 2025/11/11 |
9.15 |
9.15 |
9.08 |
9.09 |
871 |
| 2025/11/12 |
9.1 |
9.14 |
9.08 |
9.11 |
616 |
| 2025/11/13 |
9.11 |
9.14 |
9.11 |
9.13 |
975 |
| 2025/11/14 |
9.11 |
9.12 |
9.06 |
9.09 |
563 |
| 2025/11/17 |
9.06 |
9.1 |
9.02 |
9.04 |
903 |
| 2025/11/18 |
9.01 |
9.03 |
8.98 |
9.01 |
1,212 |
| 2025/11/19 |
9.01 |
9.01 |
8.96 |
8.98 |
755 |
| 2025/11/20 |
9.01 |
9.05 |
8.98 |
9.02 |
496 |
| 2025/11/21 |
9.03 |
9.08 |
9 |
9.03 |
786 |
| 2025/11/24 |
9.03 |
9.11 |
9.03 |
9.11 |
689 |
| 2025/11/25 |
9.11 |
9.12 |
9.05 |
9.07 |
751 |
| 2025/11/26 |
9.07 |
9.1 |
9.07 |
9.08 |
581 |
| 2025/11/27 |
9.05 |
9.13 |
9.05 |
9.1 |
415 |
| 2025/11/28 |
9.08 |
9.11 |
9.05 |
9.07 |
593 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
王道銀行 (2897) 股價走勢分析與操作建議
綜合觀察王…
王道銀行 (2897) 股價走勢分析與操作建議
綜合觀察王道銀行 (2897) 近 90 個交易日的股價走勢圖,以及其移動平均線(MA5、MA20)與成交量柱狀圖,筆者判斷未來數天至數週,該股票可能呈現溫和上漲的趨勢。
一、 股價趨勢判斷與理由
該股票在 2025 年 7 月初經歷了一波顯著下跌,最低點觸及 8.9 元附近。隨後,股價進入一個相對盤整的階段,在 9.0 至 9.2 元之間震盪。從 2025 年 10 月下旬開始,可以觀察到股價開始有止跌回升的跡象。
具體而言:
- 移動平均線交叉: 近期 MA5(淺綠線)已成功穿越 MA20(黃線)向上,且兩條線均呈現向上趨勢。這種「黃金交叉」通常被視為一個看漲信號,預示著短期均線走勢強於長期均線,可能引導股價進一步上揚。
- 股價反彈與支撐: 從 2025 年 10 月下旬至今,股價多次在 9.0 元附近獲得支撐,並出現紅色(上漲)K線的頻率增加,顯示買盤力量正在逐步增強。
- 成交量變化: 雖然整體成交量在盤整期間相對平穩,但在近期股價上漲時,偶爾出現成交量明顯放大的情況(例如 11 月中旬),這可能代表市場對該股票的興趣正在增加,為上漲提供了動能。
- MA20 向上趨勢: MA20 本身在 2025 年 10 月之後也逐漸從下降趨勢轉為走平並開始緩慢上行,這為股價提供了一個不斷抬高的支撐,有利於多頭格局的延續。
儘管圖表中仍可見部分下跌的綠色 K 線,但其幅度與頻率相較於 7 月份的下跌已明顯減緩。整體來看,多項技術指標指向一個相對樂觀的短期前景。
二、 未來目標價格區間
基於上述分析,預計未來數天至數週,王道銀行 (2897) 的股價可能朝著 9.25 元至 9.45 元的區間移動。
此區間的判斷理由如下:
- 壓力區: 觀察圖表,股價在 9.3 元至 9.4 元之間曾是重要的反壓區,若能有效突破此區間,將有機會進一步向上挑戰。
- MA20 支撐: MA20 目前約在 9.1 元上下,若股價能維持在其上方,則 9.1 元將成為重要的短期支撐。
- 近期高點: 11 月中旬曾出現一波反彈,最高價接近 9.15 元。若能延續動能,則可望挑戰更高的價位。
因此,設定 9.25 元至 9.45 元作為一個初步的目標價格區間,是基於現有技術指標的合理預期。若能有效突破 9.45 元,則可能打開更大的上漲空間,但需密切關注後續量價變化。
三、 操作建議 (針對散戶投資人)
對於「王道銀行 (2897) 可以買嗎?」這個問題,筆者認為,在嚴守紀律的前提下,可以考慮分批買進。
具體操作建議如下:
- 分批佈局: 由於市場情緒可能存在波動,建議散戶投資人不要一次性投入所有資金,而是可以採取分批買進的方式,例如以 9.10 元至 9.20 元為第一個買進區間,若股價進一步回測但守住 9.0 元,可考慮加碼。
- 設定停損: 務必設定一個明確的停損點。若股價跌破 9.0 元,且有持續下跌的跡象,則應果斷出場,避免擴大損失。
- 關注量價配合: 在買進後,應持續觀察成交量的變化。若股價上漲伴隨成交量放大,是較為健康的訊號;反之,若股價上漲但成交量萎縮,則可能暗示上漲動能不足。
- 長期持有考量: 如果投資人是以較長期的角度(數月或更長)持有,則現階段的股價可能處於一個較為有利的佈局點。然而,即使是長期投資,也應關注整體金融類股的產業趨勢與公司基本面變化。
- 風險控管: 任何投資都存在風險。務必根據自身的風險承受能力、財務狀況以及投資目標來做出決策。此分析僅為基於圖表技術面的判斷,不構成任何投資保證。
四、 總結與重申
基於對王道銀行 (2897) 近期股價走勢圖的分析,筆者判斷該股票在未來數天至數週內,有溫和上漲的潛力。移動平均線的「黃金交叉」、股價在 9.0 元附近的支撐,以及近期成交量的變化,皆指向偏多的趨勢。
預期未來股價的目標價格區間為 9.25 元至 9.45 元。
對於散戶投資人而言,若有意買進,建議採取分批佈局、嚴設停損的操作策略,並密切關注量價變化。務必謹慎評估自身風險承受能力,進行獨立判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.39% |
9.72% |
79.81% |
32,727 |
| 2024/09/27 |
10.35% |
9.67% |
79.91% |
32,544 |
| 2024/10/04 |
10.35% |
9.73% |
79.84% |
32,591 |
| 2024/10/11 |
10.38% |
9.72% |
79.86% |
32,644 |
| 2024/10/18 |
10.44% |
9.75% |
79.73% |
32,705 |
| 2024/10/25 |
10.43% |
9.81% |
79.68% |
32,674 |
| 2024/11/01 |
10.53% |
9.78% |
79.61% |
32,832 |
| 2024/11/08 |
10.57% |
9.84% |
79.52% |
32,890 |
| 2024/11/15 |
10.65% |
10% |
79.28% |
32,983 |
| 2024/11/22 |
10.67% |
9.92% |
79.35% |
32,942 |
| 2024/11/29 |
10.64% |
9.86% |
79.42% |
32,842 |
| 2024/12/06 |
10.64% |
9.88% |
79.4% |
32,845 |
| 2024/12/13 |
10.66% |
9.93% |
79.35% |
32,913 |
| 2024/12/20 |
10.74% |
10.15% |
79.02% |
33,100 |
| 2024/12/27 |
10.8% |
10.18% |
78.94% |
33,137 |
| 2025/01/03 |
10.73% |
10.17% |
79.04% |
33,025 |
| 2025/01/10 |
10.73% |
10.22% |
78.98% |
33,008 |
| 2025/01/17 |
10.72% |
10.14% |
79.06% |
32,972 |
| 2025/01/22 |
10.71% |
10.25% |
78.97% |
32,982 |
| 2025/02/07 |
10.71% |
10.32% |
78.9% |
33,023 |
| 2025/02/14 |
10.91% |
10.63% |
78.39% |
33,448 |
| 2025/02/21 |
10.92% |
10.7% |
78.3% |
33,393 |
| 2025/02/27 |
10.92% |
10.64% |
78.36% |
33,354 |
| 2025/03/07 |
10.86% |
10.79% |
78.28% |
33,232 |
| 2025/03/14 |
10.91% |
10.67% |
78.34% |
33,289 |
| 2025/03/21 |
10.87% |
10.63% |
78.42% |
33,235 |
| 2025/03/28 |
10.91% |
10.66% |
78.35% |
33,331 |
| 2025/04/02 |
10.95% |
10.64% |
78.31% |
33,471 |
| 2025/04/11 |
11.01% |
10.77% |
78.13% |
33,864 |
| 2025/04/18 |
11.13% |
10.9% |
77.88% |
34,042 |
| 2025/04/25 |
11.1% |
10.77% |
78.07% |
33,959 |
| 2025/05/02 |
11.07% |
10.76% |
78.09% |
33,894 |
| 2025/05/09 |
11.08% |
10.7% |
78.16% |
33,881 |
| 2025/05/16 |
11.04% |
10.69% |
78.18% |
33,940 |
| 2025/05/23 |
11.07% |
10.78% |
78.07% |
33,936 |
| 2025/05/29 |
11.15% |
10.89% |
77.89% |
34,053 |
| 2025/06/06 |
11.22% |
11.03% |
77.68% |
34,135 |
| 2025/06/13 |
11.25% |
10.88% |
77.78% |
34,225 |
| 2025/06/20 |
11.28% |
10.98% |
77.65% |
34,261 |
| 2025/06/27 |
11.52% |
11.24% |
77.19% |
34,661 |
| 2025/07/04 |
11.62% |
11.33% |
76.99% |
34,751 |
| 2025/07/11 |
11.86% |
11.37% |
76.71% |
35,241 |
| 2025/07/18 |
11.82% |
11.22% |
76.88% |
35,128 |
| 2025/07/25 |
11.78% |
11.18% |
76.98% |
34,992 |
| 2025/08/01 |
11.71% |
11.2% |
77.01% |
34,917 |
| 2025/08/08 |
11.68% |
11.17% |
77.07% |
34,894 |
| 2025/08/15 |
11.62% |
11.15% |
77.14% |
34,767 |
| 2025/08/22 |
11.61% |
11.26% |
77.06% |
34,728 |
| 2025/08/29 |
11.68% |
11.25% |
76.99% |
34,790 |
| 2025/09/05 |
11.72% |
11.25% |
76.96% |
34,867 |
| 2025/09/12 |
11.71% |
11.26% |
76.96% |
34,737 |
| 2025/09/19 |
11.69% |
11.33% |
76.9% |
34,711 |
| 2025/09/26 |
11.73% |
11.2% |
76.98% |
34,723 |
| 2025/10/03 |
11.73% |
11.22% |
76.98% |
34,645 |
| 2025/10/09 |
11.72% |
11.28% |
76.93% |
34,637 |
| 2025/10/17 |
11.74% |
11.38% |
76.8% |
34,651 |
| 2025/10/23 |
11.66% |
11.45% |
76.8% |
34,531 |
| 2025/10/31 |
11.6% |
11.39% |
76.94% |
34,376 |
| 2025/11/07 |
11.54% |
11.49% |
76.89% |
34,272 |
| 2025/11/14 |
11.51% |
11.34% |
77.08% |
34,093 |
評論討論區
發表評論
ANONYMOUS在2019/08/14 05:15
#2897
可以買了 參考10張.網銀是趨勢.也算避險股.買一下
ANONYMOUS在2019/04/27 23:09
#2897
我有看過他們銀行廣告ㄟ 觀念蠻新的