王道銀行(2897)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.03 | 9.08 | 9 | 9.03 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 9.39 | 9.42 | 9.35 | 9.38 | 1,030 |
| 2025/06/04 | 9.39 | 9.44 | 9.38 | 9.41 | 835 |
| 2025/06/05 | 9.41 | 9.42 | 9.38 | 9.4 | 864 |
| 2025/06/06 | 9.4 | 9.41 | 9.38 | 9.39 | 810 |
| 2025/06/09 | 9.4 | 9.42 | 9.38 | 9.4 | 797 |
| 2025/06/10 | 9.41 | 9.52 | 9.4 | 9.43 | 1,074 |
| 2025/06/11 | 9.41 | 9.45 | 9.39 | 9.4 | 870 |
| 2025/06/12 | 9.4 | 9.41 | 9.38 | 9.41 | 621 |
| 2025/06/13 | 9.38 | 9.41 | 9.33 | 9.39 | 866 |
| 2025/06/16 | 9.4 | 9.4 | 9.35 | 9.39 | 724 |
| 2025/06/17 | 9.4 | 9.44 | 9.4 | 9.44 | 590 |
| 2025/06/18 | 9.47 | 9.47 | 9.41 | 9.45 | 1,079 |
| 2025/06/19 | 9.42 | 9.43 | 9.35 | 9.35 | 1,110 |
| 2025/06/20 | 9.37 | 9.37 | 9.11 | 9.11 | 2,649 |
| 2025/06/23 | 9.13 | 9.2 | 9.04 | 9.07 | 2,679 |
| 2025/06/24 | 9.18 | 9.22 | 9.14 | 9.15 | 1,325 |
| 2025/06/25 | 9.19 | 9.25 | 9.15 | 9.22 | 1,364 |
| 2025/06/26 | 9.25 | 9.34 | 9.23 | 9.27 | 1,132 |
| 2025/06/27 | 9.28 | 9.32 | 9.25 | 9.28 | 832 |
| 2025/06/30 | 9.31 | 9.31 | 9.23 | 9.23 | 881 |
| 2025/07/01 | 9.23 | 9.3 | 9.23 | 9.27 | 849 |
| 2025/07/02 | 9.29 | 9.35 | 9.29 | 9.32 | 779 |
| 2025/07/03 | 9.35 | 9.39 | 9.34 | 9.38 | 695 |
| 2025/07/04 | 9.38 | 9.43 | 9.37 | 9.38 | 751 |
| 2025/07/07 | 9.41 | 9.45 | 9.35 | 9.42 | 800 |
| 2025/07/08 | 9.42 | 9.42 | 9.34 | 9.38 | 930 |
| 2025/07/09 | 9.36 | 9.39 | 9.33 | 9.35 | 2,541 |
| 2025/07/10 | 8.88 | 8.95 | 8.82 | 8.94 | 2,132 |
| 2025/07/11 | 8.98 | 9.16 | 8.96 | 9.14 | 1,865 |
| 2025/07/14 | 9.13 | 9.16 | 9.06 | 9.1 | 992 |
| 2025/07/15 | 9.11 | 9.13 | 9.09 | 9.09 | 958 |
| 2025/07/16 | 9.05 | 9.11 | 9.05 | 9.1 | 794 |
| 2025/07/17 | 9.1 | 9.13 | 9.09 | 9.11 | 936 |
| 2025/07/18 | 9.13 | 9.16 | 9.1 | 9.12 | 1,049 |
| 2025/07/21 | 9.12 | 9.15 | 9.08 | 9.1 | 1,787 |
| 2025/07/22 | 9.1 | 9.1 | 9.03 | 9.09 | 2,326 |
| 2025/07/23 | 9.12 | 9.15 | 9.09 | 9.14 | 1,808 |
| 2025/07/24 | 9.15 | 9.18 | 9.1 | 9.15 | 4,183 |
| 2025/07/25 | 9.12 | 9.15 | 9.1 | 9.12 | 1,361 |
| 2025/07/28 | 9.12 | 9.14 | 9.1 | 9.11 | 1,091 |
| 2025/07/29 | 9.11 | 9.12 | 9.06 | 9.08 | 1,014 |
| 2025/07/30 | 9.08 | 9.13 | 9.07 | 9.11 | 529 |
| 2025/07/31 | 9.09 | 9.1 | 9.07 | 9.07 | 519 |
| 2025/08/01 | 9.06 | 9.08 | 9.03 | 9.08 | 934 |
| 2025/08/04 | 9.04 | 9.14 | 9.04 | 9.14 | 564 |
| 2025/08/05 | 9.12 | 9.14 | 9.09 | 9.12 | 741 |
| 2025/08/06 | 9.12 | 9.16 | 9.12 | 9.14 | 552 |
| 2025/08/07 | 9.14 | 9.15 | 9.1 | 9.1 | 677 |
| 2025/08/08 | 9.1 | 9.13 | 9.1 | 9.12 | 321 |
| 2025/08/11 | 9.12 | 9.14 | 9.1 | 9.11 | 398 |
| 2025/08/12 | 9.14 | 9.14 | 9.1 | 9.12 | 403 |
| 2025/08/13 | 9.14 | 9.14 | 9.11 | 9.13 | 556 |
| 2025/08/14 | 9.15 | 9.18 | 9.13 | 9.17 | 593 |
| 2025/08/15 | 9.16 | 9.19 | 9.12 | 9.16 | 667 |
| 2025/08/18 | 9.14 | 9.14 | 9.1 | 9.12 | 724 |
| 2025/08/19 | 9.12 | 9.12 | 9.09 | 9.1 | 462 |
| 2025/08/20 | 9.12 | 9.16 | 9.07 | 9.08 | 853 |
| 2025/08/21 | 9.1 | 9.13 | 9.09 | 9.09 | 526 |
| 2025/08/22 | 9.08 | 9.09 | 9.07 | 9.08 | 581 |
| 2025/08/25 | 9.11 | 9.14 | 9.05 | 9.07 | 838 |
| 2025/08/26 | 9.06 | 9.06 | 9 | 9.05 | 1,225 |
| 2025/08/27 | 9.02 | 9.04 | 9.01 | 9.01 | 989 |
| 2025/08/28 | 9.01 | 9.04 | 8.99 | 9 | 672 |
| 2025/08/29 | 9.02 | 9.02 | 8.99 | 9 | 695 |
| 2025/09/01 | 9 | 9.03 | 8.95 | 8.97 | 1,520 |
| 2025/09/02 | 8.99 | 9.02 | 8.97 | 8.98 | 835 |
| 2025/09/03 | 8.98 | 9.02 | 8.98 | 9 | 367 |
| 2025/09/04 | 8.97 | 9.02 | 8.97 | 9.01 | 467 |
| 2025/09/05 | 9.04 | 9.05 | 9.01 | 9.02 | 412 |
| 2025/09/08 | 9.01 | 9.03 | 9.01 | 9.03 | 401 |
| 2025/09/09 | 9.03 | 9.06 | 9 | 9.06 | 667 |
| 2025/09/10 | 9.02 | 9.05 | 9.01 | 9.03 | 470 |
| 2025/09/11 | 9.06 | 9.14 | 9.05 | 9.09 | 926 |
| 2025/09/12 | 9.06 | 9.13 | 9.06 | 9.09 | 557 |
| 2025/09/15 | 9.1 | 9.13 | 9.07 | 9.08 | 401 |
| 2025/09/16 | 9.08 | 9.1 | 9.06 | 9.07 | 475 |
| 2025/09/17 | 9.1 | 9.11 | 9.05 | 9.05 | 736 |
| 2025/09/18 | 9.07 | 9.07 | 9.03 | 9.04 | 576 |
| 2025/09/19 | 9.04 | 9.06 | 8.98 | 9.01 | 1,176 |
| 2025/09/22 | 9 | 9.05 | 8.95 | 9.01 | 1,039 |
| 2025/09/23 | 9 | 9.03 | 9 | 9.02 | 596 |
| 2025/09/24 | 9.04 | 9.06 | 9.01 | 9.05 | 483 |
| 2025/09/25 | 9.05 | 9.07 | 9.03 | 9.06 | 623 |
| 2025/09/26 | 9.06 | 9.06 | 8.99 | 9.01 | 677 |
| 2025/09/30 | 9.03 | 9.05 | 9.02 | 9.04 | 412 |
| 2025/10/01 | 9.05 | 9.05 | 9.01 | 9.05 | 466 |
| 2025/10/02 | 9.05 | 9.08 | 9.02 | 9.05 | 680 |
| 2025/10/03 | 9.05 | 9.08 | 9.02 | 9.04 | 645 |
| 2025/10/07 | 9.04 | 9.07 | 9.01 | 9.01 | 936 |
| 2025/10/08 | 9.04 | 9.05 | 9.01 | 9.02 | 531 |
| 2025/10/09 | 9.02 | 9.05 | 9.02 | 9.04 | 542 |
| 2025/10/13 | 8.99 | 9 | 8.93 | 8.99 | 1,495 |
| 2025/10/14 | 8.99 | 9.02 | 8.96 | 8.96 | 1,570 |
| 2025/10/15 | 9 | 9.08 | 8.94 | 9.08 | 1,291 |
| 2025/10/16 | 9.02 | 9.06 | 9.01 | 9.05 | 717 |
| 2025/10/17 | 9.02 | 9.07 | 9.01 | 9.07 | 785 |
| 2025/10/20 | 9.05 | 9.08 | 9.01 | 9.03 | 540 |
| 2025/10/21 | 9.06 | 9.06 | 9.01 | 9.02 | 539 |
| 2025/10/22 | 9.02 | 9.06 | 9.02 | 9.06 | 316 |
| 2025/10/23 | 9.05 | 9.08 | 9.03 | 9.07 | 542 |
| 2025/10/27 | 9.07 | 9.1 | 9.05 | 9.07 | 706 |
| 2025/10/28 | 9.1 | 9.11 | 9.08 | 9.09 | 487 |
| 2025/10/29 | 9.1 | 9.11 | 9.05 | 9.07 | 732 |
| 2025/10/30 | 9.06 | 9.08 | 9.06 | 9.07 | 473 |
| 2025/10/31 | 9.1 | 9.1 | 9.03 | 9.05 | 493 |
| 2025/11/03 | 9.06 | 9.09 | 9.04 | 9.04 | 372 |
| 2025/11/04 | 9.03 | 9.09 | 9.03 | 9.07 | 515 |
| 2025/11/05 | 9.05 | 9.05 | 9 | 9.04 | 584 |
| 2025/11/06 | 9.09 | 9.1 | 9.04 | 9.09 | 483 |
| 2025/11/07 | 9.08 | 9.19 | 9.07 | 9.15 | 1,115 |
| 2025/11/10 | 9.15 | 9.17 | 9.11 | 9.15 | 660 |
| 2025/11/11 | 9.15 | 9.15 | 9.08 | 9.09 | 871 |
| 2025/11/12 | 9.1 | 9.14 | 9.08 | 9.11 | 616 |
| 2025/11/13 | 9.11 | 9.14 | 9.11 | 9.13 | 975 |
| 2025/11/14 | 9.11 | 9.12 | 9.06 | 9.09 | 563 |
| 2025/11/17 | 9.06 | 9.1 | 9.02 | 9.04 | 903 |
| 2025/11/18 | 9.01 | 9.03 | 8.98 | 9.01 | 1,212 |
| 2025/11/19 | 9.01 | 9.01 | 8.96 | 8.98 | 755 |
| 2025/11/20 | 9.01 | 9.05 | 8.98 | 9.02 | 496 |
| 2025/11/21 | 9.03 | 9.08 | 9 | 9.03 | 786 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 王道銀行 (2897) 股票走勢分析與預測 綜合近 90 …
王道銀行 (2897) 股票走勢分析與預測
綜合近 90 個交易日的股價表現,考量到近期 2025 年 11 月 21 日的收盤價、移動平均線 (MA5 與 MA20) 的交叉情況以及成交量柱狀圖的變化,預計未來數天至數週,王道銀行 (2897) 的股價將可能呈現盤整偏弱的走勢。詳細分析:
觀察圖表中近 90 個交易日的 K 線圖,我們可以發現王道銀行股價近期經歷了幾個階段的波動:
- 初期階段 (2025年6月至7月初): 股價呈現較大的波動,曾一度衝高至 9.5 元上方,但隨後遭遇壓力,出現明顯的下跌。此階段中,MA5 與 MA20 也曾有交叉,顯示市場多空交戰。
- 中期盤整 (2025年7月中旬至10月中旬): 股價進入相對窄幅的盤整區間,主要在 9.0 元至 9.2 元之間震盪。在此期間,MA5 與 MA20 經常糾纏不清,呈現多空不明的態勢,成交量也相對較為平淡,顯示市場缺乏明確的方向。
- 近期波動 (2025年10月下旬至今): 在 10 月下旬至 11 月中旬,股價曾出現一波反彈,最高觸及 9.15 元附近,MA5 短暫上穿 MA20,似乎有反彈跡象。然而,反彈未能持續,在 11 月 11 日之後,股價再次轉弱,MA5 開始向下穿越 MA20,並在 2025 年 11 月 21 日以綠 K (下跌) 作收,收盤價約在 9.05 元左右。
從技術指標來看:
- MA5 與 MA20: 目前 MA5 (綠線) 位於 MA20 (黃線) 下方,且有持續向下走的趨勢,這通常被視為一個看跌的信號,顯示短期平均成本已低於長期平均成本,賣壓可能較為沉重。
- K 線形態: 最近幾天的 K 線呈現下跌趨勢,尤其 11 月 21 日的 K 線帶有較長的下影線,但整體收盤價仍在 MA20 之下,意味著買盤力道尚未能有效扭轉頹勢。
- 成交量: 觀察成交量柱狀圖,近期成交量並無顯著放大,這意味著市場在此價位區間的交易意願並不強烈。在下跌趨勢中,成交量未能有效放大,可能表示追空意願也不強,但同時也反映出買盤的猶豫。
- 支撐與壓力: 從圖表上看,9.0 元是近期一個重要的整數關卡,若跌破 9.0 元,下方可能還有更低的支撐,約在 8.9 元附近。而上方的壓力區則可能落在 MA20 所在的位置,以及 9.1 元至 9.2 元的區間。
未來目標價格區間預測:
基於上述分析,預計在未來數天至數週內,王道銀行 (2897) 的股價可能難以出現強勁的上漲。若無法有效突破 MA20 的壓力,股價可能繼續向下尋找支撐。
因此,預測未來目標價格區間為:8.90 元至 9.10 元。
若股價能有效站穩 9.10 元之上,並能突破 MA20,則可能會有進一步上漲的機會,但目前來看,此可能性相對較低。
操作建議 (針對散戶投資人):
針對「王道銀行 (2897) 可以買嗎?」這個問題,基於目前的技術分析,現階段不建議追價買入。
- 謹慎觀望: 目前股價處於 MA20 下方,呈現盤整偏弱的格局。散戶投資人應保持謹慎,暫時觀望,避免在此價位貿然進場。
- 設定停損: 若手中已有部位,應考慮設定適當的停損點。例如,若股價跌破 9.0 元,可以考慮減碼或出場,以控制風險。
- 尋找買點: 若未來股價能出現明顯止跌訊號,例如 K 線形態轉強,MA5 重新穿越 MA20,並伴隨成交量放大,可以考慮在較低的價位 (例如接近 8.90 元附近) 分批布局。但這需要進一步的市場確認。
- 風險控管: 投資有賺有賠,尤其在股市中,風險控管至關重要。散戶投資人應量力而為,勿將所有資金投入單一股票。
總結與重申:
綜合近 90 個交易日的圖表分析,王道銀行 (2897) 的股價在 2025 年 11 月 21 日收盤後,呈現盤整偏弱的趨勢。MA5 位於 MA20 下方,顯示短期賣壓較為沉重,預計未來數天至數週,股價可能在 8.90 元至 9.10 元的區間進行震盪整理,甚至可能進一步探底。
對於散戶投資人而言,現階段不建議積極買入,應以謹慎觀望為主,並密切留意市場動態與技術指標的變化,設定停損點,以降低潛在的投資風險。若有進場意願,建議等待更明確的止跌與反彈信號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.39% | 9.72% | 79.81% | 32,727 |
| 2024/09/27 | 10.35% | 9.67% | 79.91% | 32,544 |
| 2024/10/04 | 10.35% | 9.73% | 79.84% | 32,591 |
| 2024/10/11 | 10.38% | 9.72% | 79.86% | 32,644 |
| 2024/10/18 | 10.44% | 9.75% | 79.73% | 32,705 |
| 2024/10/25 | 10.43% | 9.81% | 79.68% | 32,674 |
| 2024/11/01 | 10.53% | 9.78% | 79.61% | 32,832 |
| 2024/11/08 | 10.57% | 9.84% | 79.52% | 32,890 |
| 2024/11/15 | 10.65% | 10% | 79.28% | 32,983 |
| 2024/11/22 | 10.67% | 9.92% | 79.35% | 32,942 |
| 2024/11/29 | 10.64% | 9.86% | 79.42% | 32,842 |
| 2024/12/06 | 10.64% | 9.88% | 79.4% | 32,845 |
| 2024/12/13 | 10.66% | 9.93% | 79.35% | 32,913 |
| 2024/12/20 | 10.74% | 10.15% | 79.02% | 33,100 |
| 2024/12/27 | 10.8% | 10.18% | 78.94% | 33,137 |
| 2025/01/03 | 10.73% | 10.17% | 79.04% | 33,025 |
| 2025/01/10 | 10.73% | 10.22% | 78.98% | 33,008 |
| 2025/01/17 | 10.72% | 10.14% | 79.06% | 32,972 |
| 2025/01/22 | 10.71% | 10.25% | 78.97% | 32,982 |
| 2025/02/07 | 10.71% | 10.32% | 78.9% | 33,023 |
| 2025/02/14 | 10.91% | 10.63% | 78.39% | 33,448 |
| 2025/02/21 | 10.92% | 10.7% | 78.3% | 33,393 |
| 2025/02/27 | 10.92% | 10.64% | 78.36% | 33,354 |
| 2025/03/07 | 10.86% | 10.79% | 78.28% | 33,232 |
| 2025/03/14 | 10.91% | 10.67% | 78.34% | 33,289 |
| 2025/03/21 | 10.87% | 10.63% | 78.42% | 33,235 |
| 2025/03/28 | 10.91% | 10.66% | 78.35% | 33,331 |
| 2025/04/02 | 10.95% | 10.64% | 78.31% | 33,471 |
| 2025/04/11 | 11.01% | 10.77% | 78.13% | 33,864 |
| 2025/04/18 | 11.13% | 10.9% | 77.88% | 34,042 |
| 2025/04/25 | 11.1% | 10.77% | 78.07% | 33,959 |
| 2025/05/02 | 11.07% | 10.76% | 78.09% | 33,894 |
| 2025/05/09 | 11.08% | 10.7% | 78.16% | 33,881 |
| 2025/05/16 | 11.04% | 10.69% | 78.18% | 33,940 |
| 2025/05/23 | 11.07% | 10.78% | 78.07% | 33,936 |
| 2025/05/29 | 11.15% | 10.89% | 77.89% | 34,053 |
| 2025/06/06 | 11.22% | 11.03% | 77.68% | 34,135 |
| 2025/06/13 | 11.25% | 10.88% | 77.78% | 34,225 |
| 2025/06/20 | 11.28% | 10.98% | 77.65% | 34,261 |
| 2025/06/27 | 11.52% | 11.24% | 77.19% | 34,661 |
| 2025/07/04 | 11.62% | 11.33% | 76.99% | 34,751 |
| 2025/07/11 | 11.86% | 11.37% | 76.71% | 35,241 |
| 2025/07/18 | 11.82% | 11.22% | 76.88% | 35,128 |
| 2025/07/25 | 11.78% | 11.18% | 76.98% | 34,992 |
| 2025/08/01 | 11.71% | 11.2% | 77.01% | 34,917 |
| 2025/08/08 | 11.68% | 11.17% | 77.07% | 34,894 |
| 2025/08/15 | 11.62% | 11.15% | 77.14% | 34,767 |
| 2025/08/22 | 11.61% | 11.26% | 77.06% | 34,728 |
| 2025/08/29 | 11.68% | 11.25% | 76.99% | 34,790 |
| 2025/09/05 | 11.72% | 11.25% | 76.96% | 34,867 |
| 2025/09/12 | 11.71% | 11.26% | 76.96% | 34,737 |
| 2025/09/19 | 11.69% | 11.33% | 76.9% | 34,711 |
| 2025/09/26 | 11.73% | 11.2% | 76.98% | 34,723 |
| 2025/10/03 | 11.73% | 11.22% | 76.98% | 34,645 |
| 2025/10/09 | 11.72% | 11.28% | 76.93% | 34,637 |
| 2025/10/17 | 11.74% | 11.38% | 76.8% | 34,651 |
| 2025/10/23 | 11.66% | 11.45% | 76.8% | 34,531 |
| 2025/10/31 | 11.6% | 11.39% | 76.94% | 34,376 |
| 2025/11/07 | 11.54% | 11.49% | 76.89% | 34,272 |
| 2025/11/14 | 11.51% | 11.34% | 77.08% | 34,093 |
ANONYMOUS在2019/08/14 05:15
#2897
可以買了 參考10張.網銀是趨勢.也算避險股.買一下
ANONYMOUS在2019/04/27 23:09
#2897
我有看過他們銀行廣告ㄟ 觀念蠻新的