王道銀行(2897)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.09 | 9.12 | 9.09 | 9.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 9.4 | 9.41 | 9.38 | 9.41 | 621 |
| 2025/06/13 | 9.38 | 9.41 | 9.33 | 9.39 | 866 |
| 2025/06/16 | 9.4 | 9.4 | 9.35 | 9.39 | 724 |
| 2025/06/17 | 9.4 | 9.44 | 9.4 | 9.44 | 590 |
| 2025/06/18 | 9.47 | 9.47 | 9.41 | 9.45 | 1,079 |
| 2025/06/19 | 9.42 | 9.43 | 9.35 | 9.35 | 1,110 |
| 2025/06/20 | 9.37 | 9.37 | 9.11 | 9.11 | 2,649 |
| 2025/06/23 | 9.13 | 9.2 | 9.04 | 9.07 | 2,679 |
| 2025/06/24 | 9.18 | 9.22 | 9.14 | 9.15 | 1,325 |
| 2025/06/25 | 9.19 | 9.25 | 9.15 | 9.22 | 1,364 |
| 2025/06/26 | 9.25 | 9.34 | 9.23 | 9.27 | 1,132 |
| 2025/06/27 | 9.28 | 9.32 | 9.25 | 9.28 | 832 |
| 2025/06/30 | 9.31 | 9.31 | 9.23 | 9.23 | 881 |
| 2025/07/01 | 9.23 | 9.3 | 9.23 | 9.27 | 849 |
| 2025/07/02 | 9.29 | 9.35 | 9.29 | 9.32 | 779 |
| 2025/07/03 | 9.35 | 9.39 | 9.34 | 9.38 | 695 |
| 2025/07/04 | 9.38 | 9.43 | 9.37 | 9.38 | 751 |
| 2025/07/07 | 9.41 | 9.45 | 9.35 | 9.42 | 800 |
| 2025/07/08 | 9.42 | 9.42 | 9.34 | 9.38 | 930 |
| 2025/07/09 | 9.36 | 9.39 | 9.33 | 9.35 | 2,541 |
| 2025/07/10 | 8.88 | 8.95 | 8.82 | 8.94 | 2,132 |
| 2025/07/11 | 8.98 | 9.16 | 8.96 | 9.14 | 1,865 |
| 2025/07/14 | 9.13 | 9.16 | 9.06 | 9.1 | 992 |
| 2025/07/15 | 9.11 | 9.13 | 9.09 | 9.09 | 958 |
| 2025/07/16 | 9.05 | 9.11 | 9.05 | 9.1 | 794 |
| 2025/07/17 | 9.1 | 9.13 | 9.09 | 9.11 | 936 |
| 2025/07/18 | 9.13 | 9.16 | 9.1 | 9.12 | 1,049 |
| 2025/07/21 | 9.12 | 9.15 | 9.08 | 9.1 | 1,787 |
| 2025/07/22 | 9.1 | 9.1 | 9.03 | 9.09 | 2,326 |
| 2025/07/23 | 9.12 | 9.15 | 9.09 | 9.14 | 1,808 |
| 2025/07/24 | 9.15 | 9.18 | 9.1 | 9.15 | 4,183 |
| 2025/07/25 | 9.12 | 9.15 | 9.1 | 9.12 | 1,361 |
| 2025/07/28 | 9.12 | 9.14 | 9.1 | 9.11 | 1,091 |
| 2025/07/29 | 9.11 | 9.12 | 9.06 | 9.08 | 1,014 |
| 2025/07/30 | 9.08 | 9.13 | 9.07 | 9.11 | 529 |
| 2025/07/31 | 9.09 | 9.1 | 9.07 | 9.07 | 519 |
| 2025/08/01 | 9.06 | 9.08 | 9.03 | 9.08 | 934 |
| 2025/08/04 | 9.04 | 9.14 | 9.04 | 9.14 | 564 |
| 2025/08/05 | 9.12 | 9.14 | 9.09 | 9.12 | 741 |
| 2025/08/06 | 9.12 | 9.16 | 9.12 | 9.14 | 552 |
| 2025/08/07 | 9.14 | 9.15 | 9.1 | 9.1 | 677 |
| 2025/08/08 | 9.1 | 9.13 | 9.1 | 9.12 | 321 |
| 2025/08/11 | 9.12 | 9.14 | 9.1 | 9.11 | 398 |
| 2025/08/12 | 9.14 | 9.14 | 9.1 | 9.12 | 403 |
| 2025/08/13 | 9.14 | 9.14 | 9.11 | 9.13 | 556 |
| 2025/08/14 | 9.15 | 9.18 | 9.13 | 9.17 | 593 |
| 2025/08/15 | 9.16 | 9.19 | 9.12 | 9.16 | 667 |
| 2025/08/18 | 9.14 | 9.14 | 9.1 | 9.12 | 724 |
| 2025/08/19 | 9.12 | 9.12 | 9.09 | 9.1 | 462 |
| 2025/08/20 | 9.12 | 9.16 | 9.07 | 9.08 | 853 |
| 2025/08/21 | 9.1 | 9.13 | 9.09 | 9.09 | 526 |
| 2025/08/22 | 9.08 | 9.09 | 9.07 | 9.08 | 581 |
| 2025/08/25 | 9.11 | 9.14 | 9.05 | 9.07 | 838 |
| 2025/08/26 | 9.06 | 9.06 | 9 | 9.05 | 1,225 |
| 2025/08/27 | 9.02 | 9.04 | 9.01 | 9.01 | 989 |
| 2025/08/28 | 9.01 | 9.04 | 8.99 | 9 | 672 |
| 2025/08/29 | 9.02 | 9.02 | 8.99 | 9 | 695 |
| 2025/09/01 | 9 | 9.03 | 8.95 | 8.97 | 1,520 |
| 2025/09/02 | 8.99 | 9.02 | 8.97 | 8.98 | 835 |
| 2025/09/03 | 8.98 | 9.02 | 8.98 | 9 | 367 |
| 2025/09/04 | 8.97 | 9.02 | 8.97 | 9.01 | 467 |
| 2025/09/05 | 9.04 | 9.05 | 9.01 | 9.02 | 412 |
| 2025/09/08 | 9.01 | 9.03 | 9.01 | 9.03 | 401 |
| 2025/09/09 | 9.03 | 9.06 | 9 | 9.06 | 667 |
| 2025/09/10 | 9.02 | 9.05 | 9.01 | 9.03 | 470 |
| 2025/09/11 | 9.06 | 9.14 | 9.05 | 9.09 | 926 |
| 2025/09/12 | 9.06 | 9.13 | 9.06 | 9.09 | 557 |
| 2025/09/15 | 9.1 | 9.13 | 9.07 | 9.08 | 401 |
| 2025/09/16 | 9.08 | 9.1 | 9.06 | 9.07 | 475 |
| 2025/09/17 | 9.1 | 9.11 | 9.05 | 9.05 | 736 |
| 2025/09/18 | 9.07 | 9.07 | 9.03 | 9.04 | 576 |
| 2025/09/19 | 9.04 | 9.06 | 8.98 | 9.01 | 1,176 |
| 2025/09/22 | 9 | 9.05 | 8.95 | 9.01 | 1,039 |
| 2025/09/23 | 9 | 9.03 | 9 | 9.02 | 596 |
| 2025/09/24 | 9.04 | 9.06 | 9.01 | 9.05 | 483 |
| 2025/09/25 | 9.05 | 9.07 | 9.03 | 9.06 | 623 |
| 2025/09/26 | 9.06 | 9.06 | 8.99 | 9.01 | 677 |
| 2025/09/30 | 9.03 | 9.05 | 9.02 | 9.04 | 412 |
| 2025/10/01 | 9.05 | 9.05 | 9.01 | 9.05 | 466 |
| 2025/10/02 | 9.05 | 9.08 | 9.02 | 9.05 | 680 |
| 2025/10/03 | 9.05 | 9.08 | 9.02 | 9.04 | 645 |
| 2025/10/07 | 9.04 | 9.07 | 9.01 | 9.01 | 936 |
| 2025/10/08 | 9.04 | 9.05 | 9.01 | 9.02 | 531 |
| 2025/10/09 | 9.02 | 9.05 | 9.02 | 9.04 | 542 |
| 2025/10/13 | 8.99 | 9 | 8.93 | 8.99 | 1,495 |
| 2025/10/14 | 8.99 | 9.02 | 8.96 | 8.96 | 1,570 |
| 2025/10/15 | 9 | 9.08 | 8.94 | 9.08 | 1,291 |
| 2025/10/16 | 9.02 | 9.06 | 9.01 | 9.05 | 717 |
| 2025/10/17 | 9.02 | 9.07 | 9.01 | 9.07 | 785 |
| 2025/10/20 | 9.05 | 9.08 | 9.01 | 9.03 | 540 |
| 2025/10/21 | 9.06 | 9.06 | 9.01 | 9.02 | 539 |
| 2025/10/22 | 9.02 | 9.06 | 9.02 | 9.06 | 316 |
| 2025/10/23 | 9.05 | 9.08 | 9.03 | 9.07 | 542 |
| 2025/10/27 | 9.07 | 9.1 | 9.05 | 9.07 | 706 |
| 2025/10/28 | 9.1 | 9.11 | 9.08 | 9.09 | 487 |
| 2025/10/29 | 9.1 | 9.11 | 9.05 | 9.07 | 732 |
| 2025/10/30 | 9.06 | 9.08 | 9.06 | 9.07 | 473 |
| 2025/10/31 | 9.1 | 9.1 | 9.03 | 9.05 | 493 |
| 2025/11/03 | 9.06 | 9.09 | 9.04 | 9.04 | 372 |
| 2025/11/04 | 9.03 | 9.09 | 9.03 | 9.07 | 515 |
| 2025/11/05 | 9.05 | 9.05 | 9 | 9.04 | 584 |
| 2025/11/06 | 9.09 | 9.1 | 9.04 | 9.09 | 483 |
| 2025/11/07 | 9.08 | 9.19 | 9.07 | 9.15 | 1,115 |
| 2025/11/10 | 9.15 | 9.17 | 9.11 | 9.15 | 660 |
| 2025/11/11 | 9.15 | 9.15 | 9.08 | 9.09 | 871 |
| 2025/11/12 | 9.1 | 9.14 | 9.08 | 9.11 | 616 |
| 2025/11/13 | 9.11 | 9.14 | 9.11 | 9.13 | 975 |
| 2025/11/14 | 9.11 | 9.12 | 9.06 | 9.09 | 563 |
| 2025/11/17 | 9.06 | 9.1 | 9.02 | 9.04 | 903 |
| 2025/11/18 | 9.01 | 9.03 | 8.98 | 9.01 | 1,212 |
| 2025/11/19 | 9.01 | 9.01 | 8.96 | 8.98 | 755 |
| 2025/11/20 | 9.01 | 9.05 | 8.98 | 9.02 | 496 |
| 2025/11/21 | 9.03 | 9.08 | 9 | 9.03 | 786 |
| 2025/11/24 | 9.03 | 9.11 | 9.03 | 9.11 | 689 |
| 2025/11/25 | 9.11 | 9.12 | 9.05 | 9.07 | 751 |
| 2025/11/26 | 9.07 | 9.1 | 9.07 | 9.08 | 581 |
| 2025/11/27 | 9.05 | 9.13 | 9.05 | 9.1 | 415 |
| 2025/11/28 | 9.08 | 9.11 | 9.05 | 9.07 | 593 |
| 2025/12/01 | 9.07 | 9.11 | 9.07 | 9.09 | 323 |
| 2025/12/02 | 9.09 | 9.12 | 9.09 | 9.1 | 462 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 王道銀行 (2897) 股票走勢分析與預測 綜合觀察王道銀…
王道銀行 (2897) 股票走勢分析與預測
綜合觀察王道銀行 (2897) 在過去 90 天的股價走勢圖,並考量到目前的技術指標狀態,預計在未來數天至數週內,該股價將呈現小幅上漲的趨勢。主要判斷理由如下:
- 近期股價回升與支撐: 在圖表的後期(約 2025 年 11 月中旬至 12 月初),股價呈現出止跌回升的跡象。雖然整體波動幅度不大,但綠色 K 線(下跌)的比例似乎有所減少,紅色 K 線(上漲)的出現頻率增加,且股價已站上 9.0 元的整數關卡,顯示下方存在一定的買盤支撐。
- 均線糾纏後的初步向上穿越: 觀察 MA5(短期均線,綠色)與 MA20(長期均線,黃色),可以發現兩條均線在近期有趨於糾纏的現象,並在最近幾個交易日出現了 MA5 緩慢向上穿越 MA20 的跡象。這通常被視為一個積極的短期或中期買進訊號,暗示著上升動能的積累。
- 成交量變化: 雖然成交量柱狀圖並未顯示極大的放量,但觀察其波動,似乎在股價止跌回升的階段,成交量有相對穩定的跡象,甚至在某些上漲日伴隨著一定的成交量放大,這可能代表市場的興趣正在逐步回籠。
未來目標價格區間預測
基於上述分析,預計王道銀行 (2897) 在未來數天至數週的目標價格區間可能落在 9.15 元至 9.35 元之間。此區間是基於股價近期在 9.0 元附近獲得支撐,以及均線呈現的向上潛力所推估。若能有效突破 MA20 上方的壓力,則有機會挑戰更高的價位;反之,若未能有效突破,則可能回測至 9.0 元附近。需要注意的是,此為技術面預測,實際股價走勢仍會受到整體市場氛圍、公司基本面消息等因素影響。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下為針對王道銀行 (2897) 的操作建議:
操作策略:逢低承接,謹慎布局
- 進場時機: 建議可待股價在 9.05 元至 9.15 元的區間內出現止跌跡象時,考慮分批承接。例如,若股價回測至 9.05 元附近並見到買盤積極,則可考慮小幅進場。
- 停損設定: 為了控制風險,建議將停損點設定在 9.0 元以下,例如 8.95 元。一旦股價跌破此支撐位,應立即出場,避免進一步損失。
- 獲利目標: 設定初步的獲利目標在 9.25 元至 9.35 元之間。當股價觸及此區間時,可考慮部分獲利了結,將部分利潤入袋。若股價能強勢突破此區間,則可視情況續抱,但需留意整體市場的動向。
- 資金控管: 建議以閒置資金進行投資,並嚴格執行風險控管,單次投資金額不宜超過總投資資金的 10-15%,以降低單一股票的風險。
- 長期觀察: 儘管技術面顯示短期有上漲潛力,但投資人仍應持續關注王道銀行的基本面資訊,例如其獲利能力、產業前景、利率變動等,作為長期投資的參考。
總結來說,根據目前的圖表顯示,王道銀行 (2897) 在未來數天至數週有小幅上漲的潛力,目標價格區間預計在 9.15 元至 9.35 元。散戶投資人可考慮在 9.05 元至 9.15 元區間逢低承接,並設定 9.0 元為停損點,獲利目標則可朝 9.25 元至 9.35 元邁進。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 10.35% | 9.73% | 79.84% | 32,591 |
| 2024/10/11 | 10.38% | 9.72% | 79.86% | 32,644 |
| 2024/10/18 | 10.44% | 9.75% | 79.73% | 32,705 |
| 2024/10/25 | 10.43% | 9.81% | 79.68% | 32,674 |
| 2024/11/01 | 10.53% | 9.78% | 79.61% | 32,832 |
| 2024/11/08 | 10.57% | 9.84% | 79.52% | 32,890 |
| 2024/11/15 | 10.65% | 10% | 79.28% | 32,983 |
| 2024/11/22 | 10.67% | 9.92% | 79.35% | 32,942 |
| 2024/11/29 | 10.64% | 9.86% | 79.42% | 32,842 |
| 2024/12/06 | 10.64% | 9.88% | 79.4% | 32,845 |
| 2024/12/13 | 10.66% | 9.93% | 79.35% | 32,913 |
| 2024/12/20 | 10.74% | 10.15% | 79.02% | 33,100 |
| 2024/12/27 | 10.8% | 10.18% | 78.94% | 33,137 |
| 2025/01/03 | 10.73% | 10.17% | 79.04% | 33,025 |
| 2025/01/10 | 10.73% | 10.22% | 78.98% | 33,008 |
| 2025/01/17 | 10.72% | 10.14% | 79.06% | 32,972 |
| 2025/01/22 | 10.71% | 10.25% | 78.97% | 32,982 |
| 2025/02/07 | 10.71% | 10.32% | 78.9% | 33,023 |
| 2025/02/14 | 10.91% | 10.63% | 78.39% | 33,448 |
| 2025/02/21 | 10.92% | 10.7% | 78.3% | 33,393 |
| 2025/02/27 | 10.92% | 10.64% | 78.36% | 33,354 |
| 2025/03/07 | 10.86% | 10.79% | 78.28% | 33,232 |
| 2025/03/14 | 10.91% | 10.67% | 78.34% | 33,289 |
| 2025/03/21 | 10.87% | 10.63% | 78.42% | 33,235 |
| 2025/03/28 | 10.91% | 10.66% | 78.35% | 33,331 |
| 2025/04/02 | 10.95% | 10.64% | 78.31% | 33,471 |
| 2025/04/11 | 11.01% | 10.77% | 78.13% | 33,864 |
| 2025/04/18 | 11.13% | 10.9% | 77.88% | 34,042 |
| 2025/04/25 | 11.1% | 10.77% | 78.07% | 33,959 |
| 2025/05/02 | 11.07% | 10.76% | 78.09% | 33,894 |
| 2025/05/09 | 11.08% | 10.7% | 78.16% | 33,881 |
| 2025/05/16 | 11.04% | 10.69% | 78.18% | 33,940 |
| 2025/05/23 | 11.07% | 10.78% | 78.07% | 33,936 |
| 2025/05/29 | 11.15% | 10.89% | 77.89% | 34,053 |
| 2025/06/06 | 11.22% | 11.03% | 77.68% | 34,135 |
| 2025/06/13 | 11.25% | 10.88% | 77.78% | 34,225 |
| 2025/06/20 | 11.28% | 10.98% | 77.65% | 34,261 |
| 2025/06/27 | 11.52% | 11.24% | 77.19% | 34,661 |
| 2025/07/04 | 11.62% | 11.33% | 76.99% | 34,751 |
| 2025/07/11 | 11.86% | 11.37% | 76.71% | 35,241 |
| 2025/07/18 | 11.82% | 11.22% | 76.88% | 35,128 |
| 2025/07/25 | 11.78% | 11.18% | 76.98% | 34,992 |
| 2025/08/01 | 11.71% | 11.2% | 77.01% | 34,917 |
| 2025/08/08 | 11.68% | 11.17% | 77.07% | 34,894 |
| 2025/08/15 | 11.62% | 11.15% | 77.14% | 34,767 |
| 2025/08/22 | 11.61% | 11.26% | 77.06% | 34,728 |
| 2025/08/29 | 11.68% | 11.25% | 76.99% | 34,790 |
| 2025/09/05 | 11.72% | 11.25% | 76.96% | 34,867 |
| 2025/09/12 | 11.71% | 11.26% | 76.96% | 34,737 |
| 2025/09/19 | 11.69% | 11.33% | 76.9% | 34,711 |
| 2025/09/26 | 11.73% | 11.2% | 76.98% | 34,723 |
| 2025/10/03 | 11.73% | 11.22% | 76.98% | 34,645 |
| 2025/10/09 | 11.72% | 11.28% | 76.93% | 34,637 |
| 2025/10/17 | 11.74% | 11.38% | 76.8% | 34,651 |
| 2025/10/23 | 11.66% | 11.45% | 76.8% | 34,531 |
| 2025/10/31 | 11.6% | 11.39% | 76.94% | 34,376 |
| 2025/11/07 | 11.54% | 11.49% | 76.89% | 34,272 |
| 2025/11/14 | 11.51% | 11.34% | 77.08% | 34,093 |
| 2025/11/21 | 11.54% | 11.34% | 77.06% | 34,143 |
| 2025/11/28 | 11.44% | 11.33% | 77.15% | 33,970 |
ANONYMOUS在2019/08/14 05:15
#2897
可以買了 參考10張.網銀是趨勢.也算避險股.買一下
ANONYMOUS在2019/04/27 23:09
#2897
我有看過他們銀行廣告ㄟ 觀念蠻新的