王道銀行(2897)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.2 | 10.35 | 10.2 | 10.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/02 | 9.09 | 9.12 | 9.09 | 9.1 | 1,699 |
| 2025/12/03 | 9.11 | 9.13 | 9.08 | 9.13 | 2,012 |
| 2025/12/04 | 9.13 | 9.15 | 9.11 | 9.12 | 1,002 |
| 2025/12/05 | 9.12 | 9.13 | 9.1 | 9.12 | 1,127 |
| 2025/12/08 | 9.12 | 9.15 | 9.1 | 9.13 | 1,753 |
| 2025/12/09 | 9.11 | 9.13 | 9.1 | 9.11 | 1,605 |
| 2025/12/10 | 9.11 | 9.12 | 9.07 | 9.08 | 1,235 |
| 2025/12/11 | 9.15 | 9.16 | 9.09 | 9.12 | 2,729 |
| 2025/12/12 | 9.15 | 9.2 | 9.14 | 9.16 | 2,827 |
| 2025/12/15 | 9.16 | 9.21 | 9.1 | 9.18 | 2,047 |
| 2025/12/16 | 9.13 | 9.18 | 9.12 | 9.13 | 3,557 |
| 2025/12/17 | 9.16 | 9.2 | 9.13 | 9.15 | 3,813 |
| 2025/12/18 | 9.13 | 9.19 | 9.11 | 9.12 | 1,752 |
| 2025/12/19 | 9.12 | 9.18 | 9.11 | 9.13 | 2,996 |
| 2025/12/22 | 9.15 | 9.2 | 9.15 | 9.19 | 1,955 |
| 2025/12/23 | 9.19 | 9.22 | 9.18 | 9.19 | 1,109 |
| 2025/12/24 | 9.18 | 9.23 | 9.18 | 9.2 | 1,735 |
| 2025/12/26 | 9.2 | 9.2 | 9.14 | 9.16 | 1,856 |
| 2025/12/29 | 9.16 | 9.17 | 9.14 | 9.17 | 1,593 |
| 2025/12/30 | 9.15 | 9.17 | 9.12 | 9.15 | 944 |
| 2025/12/31 | 9.15 | 9.16 | 9.11 | 9.14 | 1,993 |
| 2026/01/02 | 9.14 | 9.15 | 9.12 | 9.12 | 859 |
| 2026/01/05 | 9.11 | 9.14 | 9.09 | 9.12 | 3,149 |
| 2026/01/06 | 9.12 | 9.15 | 9.1 | 9.15 | 5,070 |
| 2026/01/07 | 9.15 | 9.15 | 9.12 | 9.14 | 4,404 |
| 2026/01/08 | 9.14 | 9.19 | 9.13 | 9.16 | 1,653 |
| 2026/01/09 | 9.15 | 9.17 | 9.15 | 9.16 | 1,607 |
| 2026/01/12 | 9.15 | 9.16 | 9.1 | 9.14 | 4,044 |
| 2026/01/13 | 9.15 | 9.15 | 9.09 | 9.12 | 5,683 |
| 2026/01/14 | 9.13 | 9.14 | 9.12 | 9.13 | 3,176 |
| 2026/01/15 | 9.14 | 9.14 | 9.11 | 9.13 | 2,512 |
| 2026/01/16 | 9.13 | 9.14 | 9.11 | 9.12 | 3,184 |
| 2026/01/19 | 9.11 | 9.15 | 9.1 | 9.12 | 2,213 |
| 2026/01/20 | 9.11 | 9.14 | 9.11 | 9.12 | 3,074 |
| 2026/01/21 | 9.11 | 9.13 | 9.09 | 9.12 | 3,311 |
| 2026/01/22 | 9.12 | 9.15 | 9.12 | 9.14 | 2,591 |
| 2026/01/23 | 9.12 | 9.15 | 9.12 | 9.14 | 1,618 |
| 2026/01/26 | 9.14 | 9.16 | 9.1 | 9.13 | 3,347 |
| 2026/01/27 | 9.14 | 9.17 | 9.12 | 9.14 | 3,789 |
| 2026/01/28 | 9.14 | 9.16 | 9.12 | 9.14 | 3,282 |
| 2026/01/29 | 9.13 | 9.16 | 9.11 | 9.15 | 2,995 |
| 2026/01/30 | 9.15 | 9.16 | 9.12 | 9.13 | 2,965 |
| 2026/02/02 | 9.14 | 9.14 | 9.07 | 9.14 | 5,599 |
| 2026/02/03 | 9.12 | 9.16 | 9.12 | 9.15 | 2,271 |
| 2026/02/04 | 9.15 | 9.19 | 9.14 | 9.17 | 1,854 |
| 2026/02/05 | 9.17 | 9.25 | 9.17 | 9.21 | 5,847 |
| 2026/02/06 | 9.22 | 9.32 | 9.17 | 9.3 | 3,526 |
| 2026/02/09 | 9.3 | 9.38 | 9.28 | 9.35 | 2,949 |
| 2026/02/10 | 9.38 | 9.42 | 9.35 | 9.4 | 3,860 |
| 2026/02/11 | 9.56 | 9.73 | 9.56 | 9.7 | 15,973 |
| 2026/02/23 | 9.72 | 9.88 | 9.72 | 9.78 | 10,319 |
| 2026/02/24 | 9.8 | 9.83 | 9.69 | 9.69 | 6,751 |
| 2026/02/25 | 9.69 | 9.73 | 9.61 | 9.72 | 5,613 |
| 2026/02/26 | 9.73 | 9.86 | 9.7 | 9.8 | 6,911 |
| 2026/03/02 | 9.71 | 9.85 | 9.7 | 9.84 | 4,586 |
| 2026/03/03 | 9.8 | 9.84 | 9.77 | 9.81 | 7,867 |
| 2026/03/04 | 9.77 | 9.79 | 9.56 | 9.63 | 9,938 |
| 2026/03/05 | 9.73 | 9.81 | 9.72 | 9.79 | 5,462 |
| 2026/03/06 | 9.74 | 9.86 | 9.74 | 9.83 | 3,110 |
| 2026/03/09 | 9.5 | 9.69 | 9.5 | 9.65 | 5,964 |
| 2026/03/10 | 9.74 | 9.77 | 9.68 | 9.72 | 4,063 |
| 2026/03/11 | 9.67 | 9.79 | 9.67 | 9.76 | 4,778 |
| 2026/03/12 | 9.95 | 10.05 | 9.89 | 9.98 | 11,167 |
| 2026/03/13 | 9.98 | 9.99 | 9.9 | 9.93 | 2,914 |
| 2026/03/16 | 9.93 | 9.95 | 9.9 | 9.94 | 4,750 |
| 2026/03/17 | 9.93 | 9.95 | 9.88 | 9.92 | 4,415 |
| 2026/03/18 | 9.97 | 9.97 | 9.86 | 9.92 | 6,160 |
| 2026/03/19 | 9.89 | 9.94 | 9.81 | 9.9 | 3,774 |
| 2026/03/20 | 9.84 | 9.92 | 9.84 | 9.86 | 2,949 |
| 2026/03/23 | 9.75 | 9.9 | 9.7 | 9.84 | 4,982 |
| 2026/03/24 | 9.87 | 9.88 | 9.8 | 9.83 | 3,042 |
| 2026/03/25 | 9.96 | 9.96 | 9.88 | 9.93 | 7,541 |
| 2026/03/26 | 9.96 | 9.98 | 9.92 | 9.94 | 1,386 |
| 2026/03/27 | 9.93 | 10.2 | 9.92 | 10.1 | 11,266 |
| 2026/03/30 | 10 | 10.1 | 10 | 10 | 3,541 |
| 2026/03/31 | 10 | 10.05 | 9.98 | 10 | 2,728 |
| 2026/04/01 | 10.1 | 10.15 | 10.05 | 10.05 | 3,921 |
| 2026/04/02 | 10.1 | 10.15 | 10 | 10.05 | 2,986 |
| 2026/04/07 | 10.1 | 10.15 | 10.05 | 10.05 | 2,564 |
| 2026/04/08 | 10.1 | 10.15 | 10.05 | 10.1 | 3,906 |
| 2026/04/09 | 10.15 | 10.15 | 10.05 | 10.15 | 2,658 |
| 2026/04/10 | 10.15 | 10.15 | 10.05 | 10.15 | 1,973 |
| 2026/04/13 | 10.15 | 10.35 | 10.1 | 10.35 | 7,409 |
| 2026/04/14 | 10.35 | 10.35 | 10.2 | 10.35 | 4,002 |
| 2026/04/15 | 10.3 | 10.4 | 10.3 | 10.35 | 3,706 |
| 2026/04/16 | 10.4 | 10.4 | 10.25 | 10.3 | 2,866 |
| 2026/04/17 | 10.35 | 10.35 | 10.15 | 10.2 | 3,071 |
| 2026/04/20 | 10.2 | 10.3 | 10.2 | 10.3 | 3,225 |
| 2026/04/21 | 10.3 | 10.3 | 10.2 | 10.3 | 2,125 |
| 2026/04/22 | 10.3 | 10.3 | 10.1 | 10.15 | 3,758 |
| 2026/04/23 | 10.15 | 10.2 | 10 | 10.1 | 4,692 |
| 2026/04/24 | 10.1 | 10.15 | 10.05 | 10.05 | 2,090 |
| 2026/04/27 | 10.05 | 10.15 | 10 | 10.05 | 5,344 |
| 2026/04/28 | 10.1 | 10.2 | 10.05 | 10.15 | 2,983 |
| 2026/04/29 | 10.15 | 10.2 | 10.1 | 10.15 | 1,791 |
| 2026/04/30 | 10.15 | 10.15 | 10.05 | 10.1 | 4,066 |
| 2026/05/04 | 10.1 | 10.15 | 10 | 10.05 | 3,989 |
| 2026/05/05 | 10.05 | 10.1 | 10 | 10.05 | 1,319 |
| 2026/05/06 | 10.1 | 10.15 | 10.05 | 10.15 | 2,843 |
| 2026/05/07 | 10.1 | 10.15 | 10.05 | 10.1 | 2,770 |
| 2026/05/08 | 10.15 | 10.15 | 10.1 | 10.15 | 2,790 |
| 2026/05/11 | 10.1 | 10.35 | 10.1 | 10.25 | 6,624 |
| 2026/05/12 | 10.25 | 10.3 | 10.15 | 10.2 | 2,849 |
| 2026/05/13 | 10.2 | 10.2 | 10.1 | 10.15 | 2,369 |
| 2026/05/14 | 10.1 | 10.2 | 10.05 | 10.05 | 3,490 |
| 2026/05/15 | 10 | 10.05 | 10 | 10 | 5,034 |
| 2026/05/18 | 10 | 10 | 9.92 | 9.95 | 5,205 |
| 2026/05/19 | 9.95 | 10.05 | 9.92 | 10.05 | 2,074 |
| 2026/05/20 | 10 | 10.15 | 10 | 10.05 | 3,418 |
| 2026/05/21 | 10.05 | 10.1 | 10 | 10.1 | 2,449 |
| 2026/05/22 | 10.1 | 10.1 | 10 | 10 | 2,702 |
| 2026/05/25 | 10.1 | 10.1 | 9.9 | 9.95 | 6,934 |
| 2026/05/26 | 9.95 | 9.99 | 9.94 | 9.98 | 1,582 |
| 2026/05/27 | 10 | 10.05 | 9.93 | 10 | 3,679 |
| 2026/05/28 | 10 | 10.05 | 9.9 | 9.94 | 3,708 |
| 2026/05/29 | 9.91 | 9.98 | 9.9 | 9.9 | 3,560 |
| 2026/06/01 | 9.92 | 9.98 | 9.88 | 9.94 | 9,521 |
| 2026/06/02 | 9.92 | 10.05 | 9.9 | 10 | 6,820 |
| 2026/06/03 | 10.05 | 10.3 | 10 | 10.2 | 13,219 |
| 2026/06/04 | 10.2 | 10.35 | 10.2 | 10.35 | 7,332 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 王道銀行 (2897) 短期技術分析與操作建議 一、趨勢…
王道銀行 (2897) 短期技術分析與操作建議
一、趨勢判斷與目標價格
未來數週股價預期呈現震盪上漲格局。理由如下:
- 價格位置:股價自 2026 年 1 月底起明顯反彈,從低點 9.2 附近上漲至當前 10.1 以上,顯示市場買盤積極;
- 均線支撐:MA5 與 MA20 雙雙呈現 多頭排列,且價格持續站於兩條均線之上,顯示中期趨勢仍偏強;
- 成交量:近期紅色實體對應之成交量柱明顯高於跌勢期間,顯示上漲動能獲得成交量支撐;
- 技術指標共振:RSI 位於 中性但上升、MACD 出現 金叉 並呈現正 Histogram、布林通道 %b 為 0.888(接近上軌)等,均顯示 強勢格局。
基於以上因素,預估未來數週股價將在 10.0 – 10.4 區間震盪上行,若突破 10.4 並站穩,目標可望看至 10.6 – 10.8。
二、技術指標綜合解讀
指標 趨勢 意義 RSI 中性但上升(68.82) 未達超買區域(>70),動能仍有上升空間,需觀察是否出現頂背離風險。 MACD 金叉 + Histogram 轉正(Sig -0.0233 / Hist 0.0061) 可靠的多頭訊號,顯示短期動能強勁。 CCI 中性(94.85) 介於 ±100 之間,未顯示極端強弱,可持續觀察。 PPO 百分比金叉 + Histogram 轉正(Sig -0.2322 / Hist 0.0613) 與 MACD 同步,適合跨市場比較,顯示趨勢仍偏強。 布林通道 (Bollinger Bands) 接近上軌(%b 0.888),帶寬正常(0.0390) 價格貼近上軌顯示強勢,但帶寬未明顯收窄,波動性相對穩定,後續需警惕是否過度延伸。 三、技術分析文章連結
王道銀行 (2897) 技術指標分析報告(2026-06-03)
四、操作建議(針對散戶投資人)
「王道銀行 (2897) 可以買嗎?」
答案:可考慮分批買進,但需嚴格設定停損。
- 進場時機:
- 可於價格回測 10.0 – 10.1 且成交量萎縮時分批進場;
- 若突破 10.4 並帶量站穩,可追漲進場,但需控制倉位不超過單日可承受虧損的 2%。
- 停損設定:跌破 9.9(前波支撐)或布林中軌 10.05 時,堅決出場,避免虧損擴大。
- 目標價位:分批獲利了結目標 10.3 – 10.4;若強勢突破,可延伸目標至 10.6 – 10.8。
- 風險提示:
- 注意 RSI 若接近 70 以上,可能面臨短期回檔風險;
- 布林通道上軌附近須謹慎,若出現長上影線或放量滯漲,宜減倉觀望;
- 建議結合銀行業基本面(如獲利能力、利率政策等)綜合判斷。
五、總結與再次聲明
王道銀行 (2897) 短期趨勢為 震盪上漲,目標價格區間為 10.0 – 10.4,若突破則可望挑戰 10.6 – 10.8。
投資人應以 分批買進、嚴設停損 為原則,並於價格接近上方阻力時適時獲利了結。技術指標顯示 多頭共振,但需密切關注動能變化與量價配合情況。