王道銀行(2897)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.1 | 9.11 | 9.08 | 9.09 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/07 | 9.59 | 9.63 | 9.54 | 9.55 | 683 |
| 2025/05/08 | 9.57 | 9.63 | 9.56 | 9.59 | 910 |
| 2025/05/09 | 9.6 | 9.66 | 9.59 | 9.66 | 687 |
| 2025/05/12 | 9.71 | 9.73 | 9.66 | 9.68 | 817 |
| 2025/05/13 | 9.71 | 9.73 | 9.67 | 9.7 | 814 |
| 2025/05/14 | 9.73 | 9.73 | 9.61 | 9.67 | 1,045 |
| 2025/05/15 | 9.65 | 9.69 | 9.6 | 9.6 | 1,063 |
| 2025/05/16 | 9.62 | 9.63 | 9.55 | 9.6 | 1,111 |
| 2025/05/19 | 9.6 | 9.61 | 9.57 | 9.58 | 575 |
| 2025/05/20 | 9.62 | 9.66 | 9.59 | 9.62 | 463 |
| 2025/05/21 | 9.62 | 9.66 | 9.59 | 9.65 | 617 |
| 2025/05/22 | 9.6 | 9.63 | 9.6 | 9.6 | 580 |
| 2025/05/23 | 9.6 | 9.64 | 9.59 | 9.63 | 442 |
| 2025/05/26 | 9.61 | 9.66 | 9.58 | 9.6 | 1,185 |
| 2025/05/27 | 9.6 | 9.63 | 9.51 | 9.51 | 1,517 |
| 2025/05/28 | 9.57 | 9.57 | 9.45 | 9.47 | 1,271 |
| 2025/05/29 | 9.53 | 9.53 | 9.41 | 9.46 | 1,529 |
| 2025/06/02 | 9.42 | 9.42 | 9.37 | 9.38 | 1,052 |
| 2025/06/03 | 9.39 | 9.42 | 9.35 | 9.38 | 1,030 |
| 2025/06/04 | 9.39 | 9.44 | 9.38 | 9.41 | 835 |
| 2025/06/05 | 9.41 | 9.42 | 9.38 | 9.4 | 864 |
| 2025/06/06 | 9.4 | 9.41 | 9.38 | 9.39 | 810 |
| 2025/06/09 | 9.4 | 9.42 | 9.38 | 9.4 | 797 |
| 2025/06/10 | 9.41 | 9.52 | 9.4 | 9.43 | 1,074 |
| 2025/06/11 | 9.41 | 9.45 | 9.39 | 9.4 | 870 |
| 2025/06/12 | 9.4 | 9.41 | 9.38 | 9.41 | 621 |
| 2025/06/13 | 9.38 | 9.41 | 9.33 | 9.39 | 866 |
| 2025/06/16 | 9.4 | 9.4 | 9.35 | 9.39 | 724 |
| 2025/06/17 | 9.4 | 9.44 | 9.4 | 9.44 | 590 |
| 2025/06/18 | 9.47 | 9.47 | 9.41 | 9.45 | 1,079 |
| 2025/06/19 | 9.42 | 9.43 | 9.35 | 9.35 | 1,110 |
| 2025/06/20 | 9.37 | 9.37 | 9.11 | 9.11 | 2,649 |
| 2025/06/23 | 9.13 | 9.2 | 9.04 | 9.07 | 2,679 |
| 2025/06/24 | 9.18 | 9.22 | 9.14 | 9.15 | 1,325 |
| 2025/06/25 | 9.19 | 9.25 | 9.15 | 9.22 | 1,364 |
| 2025/06/26 | 9.25 | 9.34 | 9.23 | 9.27 | 1,132 |
| 2025/06/27 | 9.28 | 9.32 | 9.25 | 9.28 | 832 |
| 2025/06/30 | 9.31 | 9.31 | 9.23 | 9.23 | 881 |
| 2025/07/01 | 9.23 | 9.3 | 9.23 | 9.27 | 849 |
| 2025/07/02 | 9.29 | 9.35 | 9.29 | 9.32 | 779 |
| 2025/07/03 | 9.35 | 9.39 | 9.34 | 9.38 | 695 |
| 2025/07/04 | 9.38 | 9.43 | 9.37 | 9.38 | 751 |
| 2025/07/07 | 9.41 | 9.45 | 9.35 | 9.42 | 800 |
| 2025/07/08 | 9.42 | 9.42 | 9.34 | 9.38 | 930 |
| 2025/07/09 | 9.36 | 9.39 | 9.33 | 9.35 | 2,541 |
| 2025/07/10 | 8.88 | 8.95 | 8.82 | 8.94 | 2,132 |
| 2025/07/11 | 8.98 | 9.16 | 8.96 | 9.14 | 1,865 |
| 2025/07/14 | 9.13 | 9.16 | 9.06 | 9.1 | 992 |
| 2025/07/15 | 9.11 | 9.13 | 9.09 | 9.09 | 958 |
| 2025/07/16 | 9.05 | 9.11 | 9.05 | 9.1 | 794 |
| 2025/07/17 | 9.1 | 9.13 | 9.09 | 9.11 | 936 |
| 2025/07/18 | 9.13 | 9.16 | 9.1 | 9.12 | 1,049 |
| 2025/07/21 | 9.12 | 9.15 | 9.08 | 9.1 | 1,787 |
| 2025/07/22 | 9.1 | 9.1 | 9.03 | 9.09 | 2,326 |
| 2025/07/23 | 9.12 | 9.15 | 9.09 | 9.14 | 1,808 |
| 2025/07/24 | 9.15 | 9.18 | 9.1 | 9.15 | 4,183 |
| 2025/07/25 | 9.12 | 9.15 | 9.1 | 9.12 | 1,361 |
| 2025/07/28 | 9.12 | 9.14 | 9.1 | 9.11 | 1,091 |
| 2025/07/29 | 9.11 | 9.12 | 9.06 | 9.08 | 1,014 |
| 2025/07/30 | 9.08 | 9.13 | 9.07 | 9.11 | 529 |
| 2025/07/31 | 9.09 | 9.1 | 9.07 | 9.07 | 519 |
| 2025/08/01 | 9.06 | 9.08 | 9.03 | 9.08 | 934 |
| 2025/08/04 | 9.04 | 9.14 | 9.04 | 9.14 | 564 |
| 2025/08/05 | 9.12 | 9.14 | 9.09 | 9.12 | 741 |
| 2025/08/06 | 9.12 | 9.16 | 9.12 | 9.14 | 552 |
| 2025/08/07 | 9.14 | 9.15 | 9.1 | 9.1 | 677 |
| 2025/08/08 | 9.1 | 9.13 | 9.1 | 9.12 | 321 |
| 2025/08/11 | 9.12 | 9.14 | 9.1 | 9.11 | 398 |
| 2025/08/12 | 9.14 | 9.14 | 9.1 | 9.12 | 403 |
| 2025/08/13 | 9.14 | 9.14 | 9.11 | 9.13 | 556 |
| 2025/08/14 | 9.15 | 9.18 | 9.13 | 9.17 | 593 |
| 2025/08/15 | 9.16 | 9.19 | 9.12 | 9.16 | 667 |
| 2025/08/18 | 9.14 | 9.14 | 9.1 | 9.12 | 724 |
| 2025/08/19 | 9.12 | 9.12 | 9.09 | 9.1 | 462 |
| 2025/08/20 | 9.12 | 9.16 | 9.07 | 9.08 | 853 |
| 2025/08/21 | 9.1 | 9.13 | 9.09 | 9.09 | 526 |
| 2025/08/22 | 9.08 | 9.09 | 9.07 | 9.08 | 581 |
| 2025/08/25 | 9.11 | 9.14 | 9.05 | 9.07 | 838 |
| 2025/08/26 | 9.06 | 9.06 | 9 | 9.05 | 1,225 |
| 2025/08/27 | 9.02 | 9.04 | 9.01 | 9.01 | 989 |
| 2025/08/28 | 9.01 | 9.04 | 8.99 | 9 | 672 |
| 2025/08/29 | 9.02 | 9.02 | 8.99 | 9 | 695 |
| 2025/09/01 | 9 | 9.03 | 8.95 | 8.97 | 1,520 |
| 2025/09/02 | 8.99 | 9.02 | 8.97 | 8.98 | 835 |
| 2025/09/03 | 8.98 | 9.02 | 8.98 | 9 | 367 |
| 2025/09/04 | 8.97 | 9.02 | 8.97 | 9.01 | 467 |
| 2025/09/05 | 9.04 | 9.05 | 9.01 | 9.02 | 412 |
| 2025/09/08 | 9.01 | 9.03 | 9.01 | 9.03 | 401 |
| 2025/09/09 | 9.03 | 9.06 | 9 | 9.06 | 667 |
| 2025/09/10 | 9.02 | 9.05 | 9.01 | 9.03 | 470 |
| 2025/09/11 | 9.06 | 9.14 | 9.05 | 9.09 | 926 |
| 2025/09/12 | 9.06 | 9.13 | 9.06 | 9.09 | 557 |
| 2025/09/15 | 9.1 | 9.13 | 9.07 | 9.08 | 401 |
| 2025/09/16 | 9.08 | 9.1 | 9.06 | 9.07 | 475 |
| 2025/09/17 | 9.1 | 9.11 | 9.05 | 9.05 | 736 |
| 2025/09/18 | 9.07 | 9.07 | 9.03 | 9.04 | 576 |
| 2025/09/19 | 9.04 | 9.06 | 8.98 | 9.01 | 1,176 |
| 2025/09/22 | 9 | 9.05 | 8.95 | 9.01 | 1,039 |
| 2025/09/23 | 9 | 9.03 | 9 | 9.02 | 596 |
| 2025/09/24 | 9.04 | 9.06 | 9.01 | 9.05 | 483 |
| 2025/09/25 | 9.05 | 9.07 | 9.03 | 9.06 | 623 |
| 2025/09/26 | 9.06 | 9.06 | 8.99 | 9.01 | 677 |
| 2025/09/30 | 9.03 | 9.05 | 9.02 | 9.04 | 412 |
| 2025/10/01 | 9.05 | 9.05 | 9.01 | 9.05 | 466 |
| 2025/10/02 | 9.05 | 9.08 | 9.02 | 9.05 | 680 |
| 2025/10/03 | 9.05 | 9.08 | 9.02 | 9.04 | 645 |
| 2025/10/07 | 9.04 | 9.07 | 9.01 | 9.01 | 936 |
| 2025/10/08 | 9.04 | 9.05 | 9.01 | 9.02 | 531 |
| 2025/10/09 | 9.02 | 9.05 | 9.02 | 9.04 | 542 |
| 2025/10/13 | 8.99 | 9 | 8.93 | 8.99 | 1,495 |
| 2025/10/14 | 8.99 | 9.02 | 8.96 | 8.96 | 1,570 |
| 2025/10/15 | 9 | 9.08 | 8.94 | 9.08 | 1,291 |
| 2025/10/16 | 9.02 | 9.06 | 9.01 | 9.05 | 717 |
| 2025/10/17 | 9.02 | 9.07 | 9.01 | 9.07 | 785 |
| 2025/10/20 | 9.05 | 9.08 | 9.01 | 9.03 | 540 |
| 2025/10/21 | 9.06 | 9.06 | 9.01 | 9.02 | 539 |
| 2025/10/22 | 9.02 | 9.06 | 9.02 | 9.06 | 316 |
| 2025/10/23 | 9.05 | 9.08 | 9.03 | 9.07 | 542 |
| 2025/10/27 | 9.07 | 9.1 | 9.05 | 9.07 | 706 |
| 2025/10/28 | 9.1 | 9.11 | 9.08 | 9.09 | 487 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 王道銀行 (2897) 股票走勢分析 根據所提供的近 90…
王道銀行 (2897) 股票走勢分析
根據所提供的近 90 日 K 線圖,作者對王道銀行 (2897) 未來數天至數週的股價走勢,預測為上漲。
此判斷基於以下觀察:
- 長期趨勢觀察:圖表顯示,自 2025 年 7 月下旬以來,王道銀行的股價呈現一個相對盤整的格局,股價在 9.0 元至 9.2 元之間震盪。然而,進入 10 月份以來,股價出現了明顯的止跌跡象,並逐漸向上攀升。
- 移動平均線指標:
- MA5 (短期均線):短期移動平均線 (MA5) 在最近一段時間內呈現明顯的上升趨勢,且已穿越 MA20。
- MA20 (長期均線):長期移動平均線 (MA20) 雖然仍呈緩慢下降趨勢,但其下降斜率已趨於平緩,顯示長期均線的壓力有所減緩。
- 均線交叉:MA5 向上穿越 MA20 是一個重要的「黃金交叉」訊號,通常預示著股價可能進入一波反彈或上漲行情。
- K 線形態與成交量:
- K 線:近期 K 線圖中,綠色(下跌)K 線的出現頻率相對減少,紅色(上漲)K 線逐漸增多,且部分出現帶有較長下影線的 K 線,暗示在較低價位有承接買盤。
- 成交量:儘管成交量並未出現爆炸性成長,但從 10 月中旬起,成交量柱狀圖顯示有穩定的成交量,尤其是在股價回升的幾個交易日,成交量呈現溫和放大趨勢,這可能表示市場對該股的興趣正在增加。
- 價位分析:股價已逐步擺脫了 9.0 元的低點,並穩步推向 9.1 元上方,這顯示多方力量正在逐漸增強。
未來目標價格區間
基於上述分析,考量到短期均線向上發散的潛力以及市場止跌回升的跡象,預計未來數天至數週,王道銀行 (2897) 的股價可能挑戰以下目標價格區間:9.25 元至 9.45 元。
若能突破此區間,則有機會進一步挑戰前波高點附近,但需密切觀察突破時的量能及市場反應。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」的疑問,以下提供操作建議:
鑑於目前的技術指標顯示有轉強跡象,對於願意承擔一定風險的散戶投資人,目前可考慮「分批介入」的策略。
- 買進時機:
- 初步進場點:可在股價回測至 9.10 元至 9.15 元區間時,視為初步的進場時機。
- 加碼時機:若股價能成功站穩 MA5 (近期約在 9.17 元附近,但需隨時確認最新價位) 並持續向上,可考慮在股價突破 9.25 元後,酌量加碼。
- 停損設定:
- 嚴格停損:若股價跌破 9.05 元,應嚴格執行停損,以避免更大的損失。
- 技術性停損:若 MA5 跌破 MA20,也應考慮減碼或停損。
- 資金控管:請務必嚴守個人能承受的風險比例,分散投資,切勿將所有資金投入單一股票。
- 謹慎應對:雖然預期上漲,但股市變化難測,若出現重大利空或技術指標反轉,仍應隨時準備調整策略。
總結來說,王道銀行 (2897) 在 2025 年 10 月 28 日的技術指標出現了轉強的跡象,MA5 向上穿越 MA20,股價有望挑戰 9.25 元至 9.45 元的區間。散戶投資人可考慮在股價回測支撐時分批佈局,並設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.39% | 9.72% | 79.81% | 32,727 |
| 2024/09/27 | 10.35% | 9.67% | 79.91% | 32,544 |
| 2024/10/04 | 10.35% | 9.73% | 79.84% | 32,591 |
| 2024/10/11 | 10.38% | 9.72% | 79.86% | 32,644 |
| 2024/10/18 | 10.44% | 9.75% | 79.73% | 32,705 |
| 2024/10/25 | 10.43% | 9.81% | 79.68% | 32,674 |
| 2024/11/01 | 10.53% | 9.78% | 79.61% | 32,832 |
| 2024/11/08 | 10.57% | 9.84% | 79.52% | 32,890 |
| 2024/11/15 | 10.65% | 10% | 79.28% | 32,983 |
| 2024/11/22 | 10.67% | 9.92% | 79.35% | 32,942 |
| 2024/11/29 | 10.64% | 9.86% | 79.42% | 32,842 |
| 2024/12/06 | 10.64% | 9.88% | 79.4% | 32,845 |
| 2024/12/13 | 10.66% | 9.93% | 79.35% | 32,913 |
| 2024/12/20 | 10.74% | 10.15% | 79.02% | 33,100 |
| 2024/12/27 | 10.8% | 10.18% | 78.94% | 33,137 |
| 2025/01/03 | 10.73% | 10.17% | 79.04% | 33,025 |
| 2025/01/10 | 10.73% | 10.22% | 78.98% | 33,008 |
| 2025/01/17 | 10.72% | 10.14% | 79.06% | 32,972 |
| 2025/01/22 | 10.71% | 10.25% | 78.97% | 32,982 |
| 2025/02/07 | 10.71% | 10.32% | 78.9% | 33,023 |
| 2025/02/14 | 10.91% | 10.63% | 78.39% | 33,448 |
| 2025/02/21 | 10.92% | 10.7% | 78.3% | 33,393 |
| 2025/02/27 | 10.92% | 10.64% | 78.36% | 33,354 |
| 2025/03/07 | 10.86% | 10.79% | 78.28% | 33,232 |
| 2025/03/14 | 10.91% | 10.67% | 78.34% | 33,289 |
| 2025/03/21 | 10.87% | 10.63% | 78.42% | 33,235 |
| 2025/03/28 | 10.91% | 10.66% | 78.35% | 33,331 |
| 2025/04/02 | 10.95% | 10.64% | 78.31% | 33,471 |
| 2025/04/11 | 11.01% | 10.77% | 78.13% | 33,864 |
| 2025/04/18 | 11.13% | 10.9% | 77.88% | 34,042 |
| 2025/04/25 | 11.1% | 10.77% | 78.07% | 33,959 |
| 2025/05/02 | 11.07% | 10.76% | 78.09% | 33,894 |
| 2025/05/09 | 11.08% | 10.7% | 78.16% | 33,881 |
| 2025/05/16 | 11.04% | 10.69% | 78.18% | 33,940 |
| 2025/05/23 | 11.07% | 10.78% | 78.07% | 33,936 |
| 2025/05/29 | 11.15% | 10.89% | 77.89% | 34,053 |
| 2025/06/06 | 11.22% | 11.03% | 77.68% | 34,135 |
| 2025/06/13 | 11.25% | 10.88% | 77.78% | 34,225 |
| 2025/06/20 | 11.28% | 10.98% | 77.65% | 34,261 |
| 2025/06/27 | 11.52% | 11.24% | 77.19% | 34,661 |
| 2025/07/04 | 11.62% | 11.33% | 76.99% | 34,751 |
| 2025/07/11 | 11.86% | 11.37% | 76.71% | 35,241 |
| 2025/07/18 | 11.82% | 11.22% | 76.88% | 35,128 |
| 2025/07/25 | 11.78% | 11.18% | 76.98% | 34,992 |
| 2025/08/01 | 11.71% | 11.2% | 77.01% | 34,917 |
| 2025/08/08 | 11.68% | 11.17% | 77.07% | 34,894 |
| 2025/08/15 | 11.62% | 11.15% | 77.14% | 34,767 |
| 2025/08/22 | 11.61% | 11.26% | 77.06% | 34,728 |
| 2025/08/29 | 11.68% | 11.25% | 76.99% | 34,790 |
| 2025/09/05 | 11.72% | 11.25% | 76.96% | 34,867 |
| 2025/09/12 | 11.71% | 11.26% | 76.96% | 34,737 |
| 2025/09/19 | 11.69% | 11.33% | 76.9% | 34,711 |
| 2025/09/26 | 11.73% | 11.2% | 76.98% | 34,723 |
| 2025/10/03 | 11.73% | 11.22% | 76.98% | 34,645 |
| 2025/10/09 | 11.72% | 11.28% | 76.93% | 34,637 |
| 2025/10/17 | 11.74% | 11.38% | 76.8% | 34,651 |
| 2025/10/23 | 11.66% | 11.45% | 76.8% | 34,531 |
ANONYMOUS在2019/08/14 05:15
#2897
可以買了 參考10張.網銀是趨勢.也算避險股.買一下
ANONYMOUS在2019/04/27 23:09
#2897
我有看過他們銀行廣告ㄟ 觀念蠻新的