王道銀行(2897)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.01 | 9.03 | 8.98 | 9.01 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 9.57 | 9.57 | 9.45 | 9.47 | 1,271 |
| 2025/05/29 | 9.53 | 9.53 | 9.41 | 9.46 | 1,529 |
| 2025/06/02 | 9.42 | 9.42 | 9.37 | 9.38 | 1,052 |
| 2025/06/03 | 9.39 | 9.42 | 9.35 | 9.38 | 1,030 |
| 2025/06/04 | 9.39 | 9.44 | 9.38 | 9.41 | 835 |
| 2025/06/05 | 9.41 | 9.42 | 9.38 | 9.4 | 864 |
| 2025/06/06 | 9.4 | 9.41 | 9.38 | 9.39 | 810 |
| 2025/06/09 | 9.4 | 9.42 | 9.38 | 9.4 | 797 |
| 2025/06/10 | 9.41 | 9.52 | 9.4 | 9.43 | 1,074 |
| 2025/06/11 | 9.41 | 9.45 | 9.39 | 9.4 | 870 |
| 2025/06/12 | 9.4 | 9.41 | 9.38 | 9.41 | 621 |
| 2025/06/13 | 9.38 | 9.41 | 9.33 | 9.39 | 866 |
| 2025/06/16 | 9.4 | 9.4 | 9.35 | 9.39 | 724 |
| 2025/06/17 | 9.4 | 9.44 | 9.4 | 9.44 | 590 |
| 2025/06/18 | 9.47 | 9.47 | 9.41 | 9.45 | 1,079 |
| 2025/06/19 | 9.42 | 9.43 | 9.35 | 9.35 | 1,110 |
| 2025/06/20 | 9.37 | 9.37 | 9.11 | 9.11 | 2,649 |
| 2025/06/23 | 9.13 | 9.2 | 9.04 | 9.07 | 2,679 |
| 2025/06/24 | 9.18 | 9.22 | 9.14 | 9.15 | 1,325 |
| 2025/06/25 | 9.19 | 9.25 | 9.15 | 9.22 | 1,364 |
| 2025/06/26 | 9.25 | 9.34 | 9.23 | 9.27 | 1,132 |
| 2025/06/27 | 9.28 | 9.32 | 9.25 | 9.28 | 832 |
| 2025/06/30 | 9.31 | 9.31 | 9.23 | 9.23 | 881 |
| 2025/07/01 | 9.23 | 9.3 | 9.23 | 9.27 | 849 |
| 2025/07/02 | 9.29 | 9.35 | 9.29 | 9.32 | 779 |
| 2025/07/03 | 9.35 | 9.39 | 9.34 | 9.38 | 695 |
| 2025/07/04 | 9.38 | 9.43 | 9.37 | 9.38 | 751 |
| 2025/07/07 | 9.41 | 9.45 | 9.35 | 9.42 | 800 |
| 2025/07/08 | 9.42 | 9.42 | 9.34 | 9.38 | 930 |
| 2025/07/09 | 9.36 | 9.39 | 9.33 | 9.35 | 2,541 |
| 2025/07/10 | 8.88 | 8.95 | 8.82 | 8.94 | 2,132 |
| 2025/07/11 | 8.98 | 9.16 | 8.96 | 9.14 | 1,865 |
| 2025/07/14 | 9.13 | 9.16 | 9.06 | 9.1 | 992 |
| 2025/07/15 | 9.11 | 9.13 | 9.09 | 9.09 | 958 |
| 2025/07/16 | 9.05 | 9.11 | 9.05 | 9.1 | 794 |
| 2025/07/17 | 9.1 | 9.13 | 9.09 | 9.11 | 936 |
| 2025/07/18 | 9.13 | 9.16 | 9.1 | 9.12 | 1,049 |
| 2025/07/21 | 9.12 | 9.15 | 9.08 | 9.1 | 1,787 |
| 2025/07/22 | 9.1 | 9.1 | 9.03 | 9.09 | 2,326 |
| 2025/07/23 | 9.12 | 9.15 | 9.09 | 9.14 | 1,808 |
| 2025/07/24 | 9.15 | 9.18 | 9.1 | 9.15 | 4,183 |
| 2025/07/25 | 9.12 | 9.15 | 9.1 | 9.12 | 1,361 |
| 2025/07/28 | 9.12 | 9.14 | 9.1 | 9.11 | 1,091 |
| 2025/07/29 | 9.11 | 9.12 | 9.06 | 9.08 | 1,014 |
| 2025/07/30 | 9.08 | 9.13 | 9.07 | 9.11 | 529 |
| 2025/07/31 | 9.09 | 9.1 | 9.07 | 9.07 | 519 |
| 2025/08/01 | 9.06 | 9.08 | 9.03 | 9.08 | 934 |
| 2025/08/04 | 9.04 | 9.14 | 9.04 | 9.14 | 564 |
| 2025/08/05 | 9.12 | 9.14 | 9.09 | 9.12 | 741 |
| 2025/08/06 | 9.12 | 9.16 | 9.12 | 9.14 | 552 |
| 2025/08/07 | 9.14 | 9.15 | 9.1 | 9.1 | 677 |
| 2025/08/08 | 9.1 | 9.13 | 9.1 | 9.12 | 321 |
| 2025/08/11 | 9.12 | 9.14 | 9.1 | 9.11 | 398 |
| 2025/08/12 | 9.14 | 9.14 | 9.1 | 9.12 | 403 |
| 2025/08/13 | 9.14 | 9.14 | 9.11 | 9.13 | 556 |
| 2025/08/14 | 9.15 | 9.18 | 9.13 | 9.17 | 593 |
| 2025/08/15 | 9.16 | 9.19 | 9.12 | 9.16 | 667 |
| 2025/08/18 | 9.14 | 9.14 | 9.1 | 9.12 | 724 |
| 2025/08/19 | 9.12 | 9.12 | 9.09 | 9.1 | 462 |
| 2025/08/20 | 9.12 | 9.16 | 9.07 | 9.08 | 853 |
| 2025/08/21 | 9.1 | 9.13 | 9.09 | 9.09 | 526 |
| 2025/08/22 | 9.08 | 9.09 | 9.07 | 9.08 | 581 |
| 2025/08/25 | 9.11 | 9.14 | 9.05 | 9.07 | 838 |
| 2025/08/26 | 9.06 | 9.06 | 9 | 9.05 | 1,225 |
| 2025/08/27 | 9.02 | 9.04 | 9.01 | 9.01 | 989 |
| 2025/08/28 | 9.01 | 9.04 | 8.99 | 9 | 672 |
| 2025/08/29 | 9.02 | 9.02 | 8.99 | 9 | 695 |
| 2025/09/01 | 9 | 9.03 | 8.95 | 8.97 | 1,520 |
| 2025/09/02 | 8.99 | 9.02 | 8.97 | 8.98 | 835 |
| 2025/09/03 | 8.98 | 9.02 | 8.98 | 9 | 367 |
| 2025/09/04 | 8.97 | 9.02 | 8.97 | 9.01 | 467 |
| 2025/09/05 | 9.04 | 9.05 | 9.01 | 9.02 | 412 |
| 2025/09/08 | 9.01 | 9.03 | 9.01 | 9.03 | 401 |
| 2025/09/09 | 9.03 | 9.06 | 9 | 9.06 | 667 |
| 2025/09/10 | 9.02 | 9.05 | 9.01 | 9.03 | 470 |
| 2025/09/11 | 9.06 | 9.14 | 9.05 | 9.09 | 926 |
| 2025/09/12 | 9.06 | 9.13 | 9.06 | 9.09 | 557 |
| 2025/09/15 | 9.1 | 9.13 | 9.07 | 9.08 | 401 |
| 2025/09/16 | 9.08 | 9.1 | 9.06 | 9.07 | 475 |
| 2025/09/17 | 9.1 | 9.11 | 9.05 | 9.05 | 736 |
| 2025/09/18 | 9.07 | 9.07 | 9.03 | 9.04 | 576 |
| 2025/09/19 | 9.04 | 9.06 | 8.98 | 9.01 | 1,176 |
| 2025/09/22 | 9 | 9.05 | 8.95 | 9.01 | 1,039 |
| 2025/09/23 | 9 | 9.03 | 9 | 9.02 | 596 |
| 2025/09/24 | 9.04 | 9.06 | 9.01 | 9.05 | 483 |
| 2025/09/25 | 9.05 | 9.07 | 9.03 | 9.06 | 623 |
| 2025/09/26 | 9.06 | 9.06 | 8.99 | 9.01 | 677 |
| 2025/09/30 | 9.03 | 9.05 | 9.02 | 9.04 | 412 |
| 2025/10/01 | 9.05 | 9.05 | 9.01 | 9.05 | 466 |
| 2025/10/02 | 9.05 | 9.08 | 9.02 | 9.05 | 680 |
| 2025/10/03 | 9.05 | 9.08 | 9.02 | 9.04 | 645 |
| 2025/10/07 | 9.04 | 9.07 | 9.01 | 9.01 | 936 |
| 2025/10/08 | 9.04 | 9.05 | 9.01 | 9.02 | 531 |
| 2025/10/09 | 9.02 | 9.05 | 9.02 | 9.04 | 542 |
| 2025/10/13 | 8.99 | 9 | 8.93 | 8.99 | 1,495 |
| 2025/10/14 | 8.99 | 9.02 | 8.96 | 8.96 | 1,570 |
| 2025/10/15 | 9 | 9.08 | 8.94 | 9.08 | 1,291 |
| 2025/10/16 | 9.02 | 9.06 | 9.01 | 9.05 | 717 |
| 2025/10/17 | 9.02 | 9.07 | 9.01 | 9.07 | 785 |
| 2025/10/20 | 9.05 | 9.08 | 9.01 | 9.03 | 540 |
| 2025/10/21 | 9.06 | 9.06 | 9.01 | 9.02 | 539 |
| 2025/10/22 | 9.02 | 9.06 | 9.02 | 9.06 | 316 |
| 2025/10/23 | 9.05 | 9.08 | 9.03 | 9.07 | 542 |
| 2025/10/27 | 9.07 | 9.1 | 9.05 | 9.07 | 706 |
| 2025/10/28 | 9.1 | 9.11 | 9.08 | 9.09 | 487 |
| 2025/10/29 | 9.1 | 9.11 | 9.05 | 9.07 | 732 |
| 2025/10/30 | 9.06 | 9.08 | 9.06 | 9.07 | 473 |
| 2025/10/31 | 9.1 | 9.1 | 9.03 | 9.05 | 493 |
| 2025/11/03 | 9.06 | 9.09 | 9.04 | 9.04 | 372 |
| 2025/11/04 | 9.03 | 9.09 | 9.03 | 9.07 | 515 |
| 2025/11/05 | 9.05 | 9.05 | 9 | 9.04 | 584 |
| 2025/11/06 | 9.09 | 9.1 | 9.04 | 9.09 | 483 |
| 2025/11/07 | 9.08 | 9.19 | 9.07 | 9.15 | 1,115 |
| 2025/11/10 | 9.15 | 9.17 | 9.11 | 9.15 | 660 |
| 2025/11/11 | 9.15 | 9.15 | 9.08 | 9.09 | 871 |
| 2025/11/12 | 9.1 | 9.14 | 9.08 | 9.11 | 616 |
| 2025/11/13 | 9.11 | 9.14 | 9.11 | 9.13 | 975 |
| 2025/11/14 | 9.11 | 9.12 | 9.06 | 9.09 | 563 |
| 2025/11/17 | 9.06 | 9.1 | 9.02 | 9.04 | 903 |
| 2025/11/18 | 9.01 | 9.03 | 8.98 | 9.01 | 1,212 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 王道銀行 (2897) 股價走勢分析與操作建議 根據圖表顯…
王道銀行 (2897) 股價走勢分析與操作建議
根據圖表顯示,王道銀行 (2897) 在近期的股價走勢呈現盤整偏強的格局,預計未來數天或數週,股價將有機會挑戰上漲。主要理由為:近期股價已突破 MA5(5 日均線)並與 MA20(20 日均線)形成即將上彎的態勢,顯示短期均線已開始回升,增添上漲動能。此外,成交量柱狀圖顯示,近期有幾次回漲伴隨著較大的成交量,顯示市場對此價位的買盤意願增加。
綜合以上觀察,預計王道銀行 (2897) 在未來數天至數週的目標價格區間可能落在 9.15 元至 9.40 元之間。
圖表細節分析
該圖表呈現了王道銀行 (2897) 在最近約 90 個交易日的股價走勢,包含日 K 線、MA5、MA20 以及成交量。我們將從以下幾個面向進行詳細分析:
1. 日 K 線圖分析
- 整體趨勢:從圖表中可觀察到,自 2025 年 7 月初至 9 月下旬,股價呈現明顯的下跌趨勢,從約 9.4 元一路下跌至 9 元附近。然而,自 9 月下旬開始,股價逐漸止跌,並進入一個盤整區間。
- 近期表現:進入 10 月下旬以來,股價出現較為明顯的止跌回升跡象。在 11 月初,股價曾一度突破 9.2 元,但隨後遇到壓力回落。最近幾個交易日,股價再度收復 9.1 元,並在高點附近震盪,顯示多方力量正在集結。
- 關鍵價位:圖表顯示,9.0 元是一個重要的支撐價位,在此價位附近股價多次得到支撐。而 9.2 元至 9.3 元則是近期較為明顯的壓力區域。
2. 移動平均線 (MA) 分析
- MA5 與 MA20 的關係:在 7 月至 9 月的下跌趨勢中,MA5 始終位於 MA20 下方,且兩者開口向下,顯示空方強勢。然而,在 9 月下旬後,MA5 開始緩慢爬升,並多次與 MA20 糾纏,顯示趨勢逐漸轉為盤整。
- 近期交叉與趨勢判斷:最近幾日,MA5 已經站上 MA20,並且 MA5 持續上彎,MA20 也呈現緩慢走平或微幅上彎的跡象。這是技術分析中典型的「黃金交叉」前的徵兆,通常預示著股價有進一步上漲的可能。
3. 成交量分析
- 長期成交量:在過去的下跌趨勢中,部分下跌日的成交量較大,顯示賣壓較重。
- 近期成交量變化:觀察圖表的右側,近期的成交量柱狀圖顯示,在股價反彈的幾個交易日,成交量有所放大,例如在 11 月初和最近幾個交易日。這表明市場的關注度正在提高,買盤的進場意願增強,為股價上漲提供了一定的動力。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下提供針對王道銀行 (2897) 的具體操作建議:
目前的時機點,可以考慮分批買進。
- 買進理由:
- 技術指標方面,MA5 已經站上 MA20 且 MA5 持續上彎,預示著短期趨勢可能轉強。
- 近期股價走勢顯示出止跌回升的跡象,並在壓力區域附近進行測試。
- 成交量配合近期股價的上升,顯示有買盤的承接。
- 操作策略:
- 分批佈局:建議投資人不要一次性投入所有資金,而是分批買進。可以在股價回測至 MA5 或 MA20 附近時進行第一筆買進,若股價繼續上漲,則可考慮在突破關鍵壓力位(例如 9.25 元)後再加碼。
- 設定停損:由於股價仍處於盤整的初期階段,仍有回落的風險。建議投資人設定一個明確的停損點,例如跌破 9.00 元或 9.05 元時,則考慮出場,以控制潛在的虧損。
- 設定停利:若股價如預期上漲,可將目標設定在 9.40 元附近。若能有效突破此價位,則可進一步觀察,考慮將停利點逐步上移。
- 關注基本面:除了技術分析,建議投資人同時關注王道銀行的基本面消息,例如其營收、獲利能力、產業前景以及相關的政策消息,這些都可能影響股價的長期走勢。
- 風險提示:股市投資具有風險,上述分析僅為基於圖表資訊的判斷,並非投資保證。投資人應審慎評估自身風險承受能力,並自行做出投資決策。
總結來說,王道銀行 (2897) 的股價走勢在近期有轉強的跡象,預計未來數天或數週有機會上漲,目標價格區間預估在 9.15 元至 9.40 元。散戶投資人可以考慮分批買進,並嚴格執行停損停利策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.39% | 9.72% | 79.81% | 32,727 |
| 2024/09/27 | 10.35% | 9.67% | 79.91% | 32,544 |
| 2024/10/04 | 10.35% | 9.73% | 79.84% | 32,591 |
| 2024/10/11 | 10.38% | 9.72% | 79.86% | 32,644 |
| 2024/10/18 | 10.44% | 9.75% | 79.73% | 32,705 |
| 2024/10/25 | 10.43% | 9.81% | 79.68% | 32,674 |
| 2024/11/01 | 10.53% | 9.78% | 79.61% | 32,832 |
| 2024/11/08 | 10.57% | 9.84% | 79.52% | 32,890 |
| 2024/11/15 | 10.65% | 10% | 79.28% | 32,983 |
| 2024/11/22 | 10.67% | 9.92% | 79.35% | 32,942 |
| 2024/11/29 | 10.64% | 9.86% | 79.42% | 32,842 |
| 2024/12/06 | 10.64% | 9.88% | 79.4% | 32,845 |
| 2024/12/13 | 10.66% | 9.93% | 79.35% | 32,913 |
| 2024/12/20 | 10.74% | 10.15% | 79.02% | 33,100 |
| 2024/12/27 | 10.8% | 10.18% | 78.94% | 33,137 |
| 2025/01/03 | 10.73% | 10.17% | 79.04% | 33,025 |
| 2025/01/10 | 10.73% | 10.22% | 78.98% | 33,008 |
| 2025/01/17 | 10.72% | 10.14% | 79.06% | 32,972 |
| 2025/01/22 | 10.71% | 10.25% | 78.97% | 32,982 |
| 2025/02/07 | 10.71% | 10.32% | 78.9% | 33,023 |
| 2025/02/14 | 10.91% | 10.63% | 78.39% | 33,448 |
| 2025/02/21 | 10.92% | 10.7% | 78.3% | 33,393 |
| 2025/02/27 | 10.92% | 10.64% | 78.36% | 33,354 |
| 2025/03/07 | 10.86% | 10.79% | 78.28% | 33,232 |
| 2025/03/14 | 10.91% | 10.67% | 78.34% | 33,289 |
| 2025/03/21 | 10.87% | 10.63% | 78.42% | 33,235 |
| 2025/03/28 | 10.91% | 10.66% | 78.35% | 33,331 |
| 2025/04/02 | 10.95% | 10.64% | 78.31% | 33,471 |
| 2025/04/11 | 11.01% | 10.77% | 78.13% | 33,864 |
| 2025/04/18 | 11.13% | 10.9% | 77.88% | 34,042 |
| 2025/04/25 | 11.1% | 10.77% | 78.07% | 33,959 |
| 2025/05/02 | 11.07% | 10.76% | 78.09% | 33,894 |
| 2025/05/09 | 11.08% | 10.7% | 78.16% | 33,881 |
| 2025/05/16 | 11.04% | 10.69% | 78.18% | 33,940 |
| 2025/05/23 | 11.07% | 10.78% | 78.07% | 33,936 |
| 2025/05/29 | 11.15% | 10.89% | 77.89% | 34,053 |
| 2025/06/06 | 11.22% | 11.03% | 77.68% | 34,135 |
| 2025/06/13 | 11.25% | 10.88% | 77.78% | 34,225 |
| 2025/06/20 | 11.28% | 10.98% | 77.65% | 34,261 |
| 2025/06/27 | 11.52% | 11.24% | 77.19% | 34,661 |
| 2025/07/04 | 11.62% | 11.33% | 76.99% | 34,751 |
| 2025/07/11 | 11.86% | 11.37% | 76.71% | 35,241 |
| 2025/07/18 | 11.82% | 11.22% | 76.88% | 35,128 |
| 2025/07/25 | 11.78% | 11.18% | 76.98% | 34,992 |
| 2025/08/01 | 11.71% | 11.2% | 77.01% | 34,917 |
| 2025/08/08 | 11.68% | 11.17% | 77.07% | 34,894 |
| 2025/08/15 | 11.62% | 11.15% | 77.14% | 34,767 |
| 2025/08/22 | 11.61% | 11.26% | 77.06% | 34,728 |
| 2025/08/29 | 11.68% | 11.25% | 76.99% | 34,790 |
| 2025/09/05 | 11.72% | 11.25% | 76.96% | 34,867 |
| 2025/09/12 | 11.71% | 11.26% | 76.96% | 34,737 |
| 2025/09/19 | 11.69% | 11.33% | 76.9% | 34,711 |
| 2025/09/26 | 11.73% | 11.2% | 76.98% | 34,723 |
| 2025/10/03 | 11.73% | 11.22% | 76.98% | 34,645 |
| 2025/10/09 | 11.72% | 11.28% | 76.93% | 34,637 |
| 2025/10/17 | 11.74% | 11.38% | 76.8% | 34,651 |
| 2025/10/23 | 11.66% | 11.45% | 76.8% | 34,531 |
| 2025/10/31 | 11.6% | 11.39% | 76.94% | 34,376 |
| 2025/11/07 | 11.54% | 11.49% | 76.89% | 34,272 |
| 2025/11/14 | 11.51% | 11.34% | 77.08% | 34,093 |
ANONYMOUS在2019/08/14 05:15
#2897
可以買了 參考10張.網銀是趨勢.也算避險股.買一下
ANONYMOUS在2019/04/27 23:09
#2897
我有看過他們銀行廣告ㄟ 觀念蠻新的