王道銀行(2897)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
9.07 | 9.07 | 9.03 | 9.04 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 9.89 | 9.9 | 9.82 | 9.85 | 5,325 |
2025/04/01 | 9.85 | 9.93 | 9.85 | 9.9 | 1,743 |
2025/04/02 | 9.91 | 9.96 | 9.86 | 9.96 | 1,692 |
2025/04/07 | 8.98 | 9.18 | 8.97 | 8.97 | 17,566 |
2025/04/08 | 9.13 | 9.15 | 8.97 | 9.07 | 8,154 |
2025/04/09 | 9.07 | 9.11 | 8.68 | 8.72 | 9,538 |
2025/04/10 | 9.45 | 9.47 | 9.06 | 9.44 | 9,919 |
2025/04/11 | 9.2 | 9.24 | 9.1 | 9.2 | 4,612 |
2025/04/14 | 9.22 | 9.31 | 9.13 | 9.16 | 5,079 |
2025/04/15 | 9.17 | 9.26 | 9.14 | 9.24 | 3,130 |
2025/04/16 | 9.14 | 9.19 | 9.11 | 9.12 | 4,705 |
2025/04/17 | 9.12 | 9.14 | 9.06 | 9.13 | 1,699 |
2025/04/18 | 9.13 | 9.25 | 9.09 | 9.22 | 2,635 |
2025/04/21 | 9.2 | 9.27 | 9.18 | 9.18 | 2,255 |
2025/04/22 | 9.16 | 9.18 | 9.1 | 9.14 | 1,455 |
2025/04/23 | 9.2 | 9.23 | 9.17 | 9.19 | 2,273 |
2025/04/24 | 9.21 | 9.31 | 9.2 | 9.24 | 2,860 |
2025/04/25 | 9.3 | 9.32 | 9.26 | 9.31 | 2,216 |
2025/04/28 | 9.33 | 9.37 | 9.3 | 9.33 | 1,535 |
2025/04/29 | 9.33 | 9.49 | 9.33 | 9.48 | 1,853 |
2025/04/30 | 9.45 | 9.6 | 9.45 | 9.49 | 4,277 |
2025/05/02 | 9.51 | 9.55 | 9.47 | 9.5 | 672 |
2025/05/05 | 9.53 | 9.6 | 9.46 | 9.53 | 1,269 |
2025/05/06 | 9.53 | 9.58 | 9.51 | 9.57 | 838 |
2025/05/07 | 9.59 | 9.63 | 9.54 | 9.55 | 683 |
2025/05/08 | 9.57 | 9.63 | 9.56 | 9.59 | 910 |
2025/05/09 | 9.6 | 9.66 | 9.59 | 9.66 | 687 |
2025/05/12 | 9.71 | 9.73 | 9.66 | 9.68 | 817 |
2025/05/13 | 9.71 | 9.73 | 9.67 | 9.7 | 814 |
2025/05/14 | 9.73 | 9.73 | 9.61 | 9.67 | 1,045 |
2025/05/15 | 9.65 | 9.69 | 9.6 | 9.6 | 1,063 |
2025/05/16 | 9.62 | 9.63 | 9.55 | 9.6 | 1,111 |
2025/05/19 | 9.6 | 9.61 | 9.57 | 9.58 | 575 |
2025/05/20 | 9.62 | 9.66 | 9.59 | 9.62 | 463 |
2025/05/21 | 9.62 | 9.66 | 9.59 | 9.65 | 617 |
2025/05/22 | 9.6 | 9.63 | 9.6 | 9.6 | 580 |
2025/05/23 | 9.6 | 9.64 | 9.59 | 9.63 | 442 |
2025/05/26 | 9.61 | 9.66 | 9.58 | 9.6 | 1,185 |
2025/05/27 | 9.6 | 9.63 | 9.51 | 9.51 | 1,517 |
2025/05/28 | 9.57 | 9.57 | 9.45 | 9.47 | 1,271 |
2025/05/29 | 9.53 | 9.53 | 9.41 | 9.46 | 1,529 |
2025/06/02 | 9.42 | 9.42 | 9.37 | 9.38 | 1,052 |
2025/06/03 | 9.39 | 9.42 | 9.35 | 9.38 | 1,030 |
2025/06/04 | 9.39 | 9.44 | 9.38 | 9.41 | 835 |
2025/06/05 | 9.41 | 9.42 | 9.38 | 9.4 | 864 |
2025/06/06 | 9.4 | 9.41 | 9.38 | 9.39 | 810 |
2025/06/09 | 9.4 | 9.42 | 9.38 | 9.4 | 797 |
2025/06/10 | 9.41 | 9.52 | 9.4 | 9.43 | 1,074 |
2025/06/11 | 9.41 | 9.45 | 9.39 | 9.4 | 870 |
2025/06/12 | 9.4 | 9.41 | 9.38 | 9.41 | 621 |
2025/06/13 | 9.38 | 9.41 | 9.33 | 9.39 | 866 |
2025/06/16 | 9.4 | 9.4 | 9.35 | 9.39 | 724 |
2025/06/17 | 9.4 | 9.44 | 9.4 | 9.44 | 590 |
2025/06/18 | 9.47 | 9.47 | 9.41 | 9.45 | 1,079 |
2025/06/19 | 9.42 | 9.43 | 9.35 | 9.35 | 1,110 |
2025/06/20 | 9.37 | 9.37 | 9.11 | 9.11 | 2,649 |
2025/06/23 | 9.13 | 9.2 | 9.04 | 9.07 | 2,679 |
2025/06/24 | 9.18 | 9.22 | 9.14 | 9.15 | 1,325 |
2025/06/25 | 9.19 | 9.25 | 9.15 | 9.22 | 1,364 |
2025/06/26 | 9.25 | 9.34 | 9.23 | 9.27 | 1,132 |
2025/06/27 | 9.28 | 9.32 | 9.25 | 9.28 | 832 |
2025/06/30 | 9.31 | 9.31 | 9.23 | 9.23 | 881 |
2025/07/01 | 9.23 | 9.3 | 9.23 | 9.27 | 849 |
2025/07/02 | 9.29 | 9.35 | 9.29 | 9.32 | 779 |
2025/07/03 | 9.35 | 9.39 | 9.34 | 9.38 | 695 |
2025/07/04 | 9.38 | 9.43 | 9.37 | 9.38 | 751 |
2025/07/07 | 9.41 | 9.45 | 9.35 | 9.42 | 800 |
2025/07/08 | 9.42 | 9.42 | 9.34 | 9.38 | 930 |
2025/07/09 | 9.36 | 9.39 | 9.33 | 9.35 | 2,541 |
2025/07/10 | 8.88 | 8.95 | 8.82 | 8.94 | 2,132 |
2025/07/11 | 8.98 | 9.16 | 8.96 | 9.14 | 1,865 |
2025/07/14 | 9.13 | 9.16 | 9.06 | 9.1 | 992 |
2025/07/15 | 9.11 | 9.13 | 9.09 | 9.09 | 958 |
2025/07/16 | 9.05 | 9.11 | 9.05 | 9.1 | 794 |
2025/07/17 | 9.1 | 9.13 | 9.09 | 9.11 | 936 |
2025/07/18 | 9.13 | 9.16 | 9.1 | 9.12 | 1,049 |
2025/07/21 | 9.12 | 9.15 | 9.08 | 9.1 | 1,787 |
2025/07/22 | 9.1 | 9.1 | 9.03 | 9.09 | 2,326 |
2025/07/23 | 9.12 | 9.15 | 9.09 | 9.14 | 1,808 |
2025/07/24 | 9.15 | 9.18 | 9.1 | 9.15 | 4,183 |
2025/07/25 | 9.12 | 9.15 | 9.1 | 9.12 | 1,361 |
2025/07/28 | 9.12 | 9.14 | 9.1 | 9.11 | 1,091 |
2025/07/29 | 9.11 | 9.12 | 9.06 | 9.08 | 1,014 |
2025/07/30 | 9.08 | 9.13 | 9.07 | 9.11 | 529 |
2025/07/31 | 9.09 | 9.1 | 9.07 | 9.07 | 519 |
2025/08/01 | 9.06 | 9.08 | 9.03 | 9.08 | 934 |
2025/08/04 | 9.04 | 9.14 | 9.04 | 9.14 | 564 |
2025/08/05 | 9.12 | 9.14 | 9.09 | 9.12 | 741 |
2025/08/06 | 9.12 | 9.16 | 9.12 | 9.14 | 552 |
2025/08/07 | 9.14 | 9.15 | 9.1 | 9.1 | 677 |
2025/08/08 | 9.1 | 9.13 | 9.1 | 9.12 | 321 |
2025/08/11 | 9.12 | 9.14 | 9.1 | 9.11 | 398 |
2025/08/12 | 9.14 | 9.14 | 9.1 | 9.12 | 403 |
2025/08/13 | 9.14 | 9.14 | 9.11 | 9.13 | 556 |
2025/08/14 | 9.15 | 9.18 | 9.13 | 9.17 | 593 |
2025/08/15 | 9.16 | 9.19 | 9.12 | 9.16 | 667 |
2025/08/18 | 9.14 | 9.14 | 9.1 | 9.12 | 724 |
2025/08/19 | 9.12 | 9.12 | 9.09 | 9.1 | 462 |
2025/08/20 | 9.12 | 9.16 | 9.07 | 9.08 | 853 |
2025/08/21 | 9.1 | 9.13 | 9.09 | 9.09 | 526 |
2025/08/22 | 9.08 | 9.09 | 9.07 | 9.08 | 581 |
2025/08/25 | 9.11 | 9.14 | 9.05 | 9.07 | 838 |
2025/08/26 | 9.06 | 9.06 | 9 | 9.05 | 1,225 |
2025/08/27 | 9.02 | 9.04 | 9.01 | 9.01 | 989 |
2025/08/28 | 9.01 | 9.04 | 8.99 | 9 | 672 |
2025/08/29 | 9.02 | 9.02 | 8.99 | 9 | 695 |
2025/09/01 | 9 | 9.03 | 8.95 | 8.97 | 1,520 |
2025/09/02 | 8.99 | 9.02 | 8.97 | 8.98 | 835 |
2025/09/03 | 8.98 | 9.02 | 8.98 | 9 | 367 |
2025/09/04 | 8.97 | 9.02 | 8.97 | 9.01 | 467 |
2025/09/05 | 9.04 | 9.05 | 9.01 | 9.02 | 412 |
2025/09/08 | 9.01 | 9.03 | 9.01 | 9.03 | 401 |
2025/09/09 | 9.03 | 9.06 | 9 | 9.06 | 667 |
2025/09/10 | 9.02 | 9.05 | 9.01 | 9.03 | 470 |
2025/09/11 | 9.06 | 9.14 | 9.05 | 9.09 | 926 |
2025/09/12 | 9.06 | 9.13 | 9.06 | 9.09 | 557 |
2025/09/15 | 9.1 | 9.13 | 9.07 | 9.08 | 401 |
2025/09/16 | 9.08 | 9.1 | 9.06 | 9.07 | 475 |
2025/09/17 | 9.1 | 9.11 | 9.05 | 9.05 | 736 |
2025/09/18 | 9.07 | 9.07 | 9.03 | 9.04 | 576 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 王道銀行 (2897) 股價趨勢分析 綜合以上圖表資訊,對…
王道銀行 (2897) 股價趨勢分析
綜合以上圖表資訊,對於王道銀行 (2897) 未來數天至數週的股價走勢,筆者判斷為趨於盤整,可能略有上漲空間,但需留意短期波動。 此判斷基於以下幾點分析:圖表顯示,自 2025 年 03 月 28 日以來,王道銀行股價經歷了先下跌後盤整的過程。從 04 月初的低點約 8.7 元,股價一度反彈至 9.6 元上方。然而,隨後股價便進入了一個較為震盪的區間。特別是自 07 月中旬以來,股價長期在 MA5 ( 5 日移動平均線,綠色線 ) 與 MA20 ( 20 日移動平均線,黃色線 ) 之下或在兩者附近徘徊,呈現膠著狀態。
觀察近期的 K 線圖(截至 2025 年 09 月 17 日),股價已連續多日處於 MA20 附近,且 MA5 與 MA20 呈現較為平緩的走勢,甚至有緩慢向上的跡象。在 09 月 17 日的交易日,股價收於 MA20 上方,並且出現了一根實體較長的綠色 K 線(表示下跌),但隨即在次日(圖表中最後呈現的交易日)收出一根實體較短的紅色 K 線(表示上漲),且收盤價略高於前一日,並再次收在 MA20 上方,顯示下方具有一定的支撐力道。成交量柱狀圖顯示,近期成交量相對較為低迷,這可能意味著市場觀望氣氛濃厚,多空雙方力量相對均衡。
然而,MA20 本身仍然處於一個較低的水平,並未明顯向上轉折,這表明整體趨勢尚未形成強勁的上漲動能。若股價能夠持續站穩 MA20 之上,並有效突破近期盤整區間的壓力,則有望迎來一波反彈。反之,若再度跌破 MA20,則可能延續盤整格局,甚至測試更低的支撐位。
未來目標價格區間
基於目前的技術指標和盤整格局,筆者預計未來數天至數週,王道銀行股價的目標價格區間可能落在 9.0 元至 9.5 元之間。
若股價能有效突破 9.5 元的壓力,並持續放量上攻,則有機會挑戰 9.8 元甚至 10 元的整數關卡。但若未能有效突破,則可能回測 9.0 元的支撐。
操作建議
針對散戶投資人,對於「王道銀行 (2897) 可以買嗎」的疑問,筆者建議採取謹慎觀望、分批佈局的策略。
- 若為現有持股者: 建議將 MA20 作為重要的觀察指標。若股價能穩健站於 MA20 之上,且有溫和放量跡象,可考慮續抱。若股價跌破 MA20,且成交量放大,則可考慮部分減碼,以降低風險。
- 若為潛在買家: 由於目前股價處於盤整階段,建議不要一次性大量買入。可以考慮在股價回測 MA20 附近(約 9.1-9.2 元)時,分批建立部位。若股價能成功站穩 9.3 元以上,且出現明顯的上漲動能,則可考慮加碼。反之,若股價持續向下探測,應暫緩買入,等待更明確的買點出現。
- 風險控管: 設定好停損點。對於短期交易者,若股價跌破 9.0 元,應嚴格執行停損。對於長期投資者,則需更關注公司基本面變化,但技術面仍是重要的進出場參考。
總結而言,王道銀行 (2897) 目前的股價走勢偏向盤整,預計短期內可能在 9.0 元至 9.5 元區間震盪,存在小幅上漲的機會,但需謹慎。投資人應密切關注 MA20 的關鍵位置,並根據自身風險承受能力,採取分批進場、嚴設停損的操作策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 10.39% | 9.72% | 79.81% | 32,727 |
2024/09/27 | 10.35% | 9.67% | 79.91% | 32,544 |
2024/10/04 | 10.35% | 9.73% | 79.84% | 32,591 |
2024/10/11 | 10.38% | 9.72% | 79.86% | 32,644 |
2024/10/18 | 10.44% | 9.75% | 79.73% | 32,705 |
2024/10/25 | 10.43% | 9.81% | 79.68% | 32,674 |
2024/11/01 | 10.53% | 9.78% | 79.61% | 32,832 |
2024/11/08 | 10.57% | 9.84% | 79.52% | 32,890 |
2024/11/15 | 10.65% | 10% | 79.28% | 32,983 |
2024/11/22 | 10.67% | 9.92% | 79.35% | 32,942 |
2024/11/29 | 10.64% | 9.86% | 79.42% | 32,842 |
2024/12/06 | 10.64% | 9.88% | 79.4% | 32,845 |
2024/12/13 | 10.66% | 9.93% | 79.35% | 32,913 |
2024/12/20 | 10.74% | 10.15% | 79.02% | 33,100 |
2024/12/27 | 10.8% | 10.18% | 78.94% | 33,137 |
2025/01/03 | 10.73% | 10.17% | 79.04% | 33,025 |
2025/01/10 | 10.73% | 10.22% | 78.98% | 33,008 |
2025/01/17 | 10.72% | 10.14% | 79.06% | 32,972 |
2025/01/22 | 10.71% | 10.25% | 78.97% | 32,982 |
2025/02/07 | 10.71% | 10.32% | 78.9% | 33,023 |
2025/02/14 | 10.91% | 10.63% | 78.39% | 33,448 |
2025/02/21 | 10.92% | 10.7% | 78.3% | 33,393 |
2025/02/27 | 10.92% | 10.64% | 78.36% | 33,354 |
2025/03/07 | 10.86% | 10.79% | 78.28% | 33,232 |
2025/03/14 | 10.91% | 10.67% | 78.34% | 33,289 |
2025/03/21 | 10.87% | 10.63% | 78.42% | 33,235 |
2025/03/28 | 10.91% | 10.66% | 78.35% | 33,331 |
2025/04/02 | 10.95% | 10.64% | 78.31% | 33,471 |
2025/04/11 | 11.01% | 10.77% | 78.13% | 33,864 |
2025/04/18 | 11.13% | 10.9% | 77.88% | 34,042 |
2025/04/25 | 11.1% | 10.77% | 78.07% | 33,959 |
2025/05/02 | 11.07% | 10.76% | 78.09% | 33,894 |
2025/05/09 | 11.08% | 10.7% | 78.16% | 33,881 |
2025/05/16 | 11.04% | 10.69% | 78.18% | 33,940 |
2025/05/23 | 11.07% | 10.78% | 78.07% | 33,936 |
2025/05/29 | 11.15% | 10.89% | 77.89% | 34,053 |
2025/06/06 | 11.22% | 11.03% | 77.68% | 34,135 |
2025/06/13 | 11.25% | 10.88% | 77.78% | 34,225 |
2025/06/20 | 11.28% | 10.98% | 77.65% | 34,261 |
2025/06/27 | 11.52% | 11.24% | 77.19% | 34,661 |
2025/07/04 | 11.62% | 11.33% | 76.99% | 34,751 |
2025/07/11 | 11.86% | 11.37% | 76.71% | 35,241 |
2025/07/18 | 11.82% | 11.22% | 76.88% | 35,128 |
2025/07/25 | 11.78% | 11.18% | 76.98% | 34,992 |
2025/08/01 | 11.71% | 11.2% | 77.01% | 34,917 |
2025/08/08 | 11.68% | 11.17% | 77.07% | 34,894 |
2025/08/15 | 11.62% | 11.15% | 77.14% | 34,767 |
2025/08/22 | 11.61% | 11.26% | 77.06% | 34,728 |
2025/08/29 | 11.68% | 11.25% | 76.99% | 34,790 |
2025/09/05 | 11.72% | 11.25% | 76.96% | 34,867 |
2025/09/12 | 11.71% | 11.26% | 76.96% | 34,737 |
ANONYMOUS在2019/08/14 05:15
#2897
可以買了 參考10張.網銀是趨勢.也算避險股.買一下
ANONYMOUS在2019/04/27 23:09
#2897
我有看過他們銀行廣告ㄟ 觀念蠻新的