第一金(2892)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.6 | 28.85 | 28.45 | 28.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 26.5 | 27 | 26.5 | 27 | 9,086 |
| 2025/05/20 | 27 | 27.15 | 26.8 | 27.15 | 7,535 |
| 2025/05/21 | 27.15 | 27.45 | 26.85 | 27.45 | 11,427 |
| 2025/05/22 | 27.25 | 27.35 | 26.95 | 27.25 | 11,617 |
| 2025/05/23 | 27.2 | 27.2 | 26.85 | 27.2 | 11,451 |
| 2025/05/26 | 27.2 | 27.5 | 26.9 | 27.5 | 12,308 |
| 2025/05/27 | 27.3 | 27.45 | 27.05 | 27.25 | 13,710 |
| 2025/05/28 | 27.25 | 27.3 | 26.85 | 26.9 | 15,699 |
| 2025/05/29 | 27.05 | 27.25 | 26.7 | 27.05 | 19,669 |
| 2025/06/02 | 26.9 | 27 | 26.35 | 26.7 | 22,487 |
| 2025/06/03 | 26.9 | 27 | 26.3 | 26.65 | 20,426 |
| 2025/06/04 | 26.7 | 26.95 | 26.35 | 26.8 | 21,765 |
| 2025/06/05 | 26.8 | 27.2 | 26.75 | 27.2 | 22,724 |
| 2025/06/06 | 27.15 | 27.5 | 27.05 | 27.5 | 6,307 |
| 2025/06/09 | 27.6 | 27.8 | 27.5 | 27.65 | 6,016 |
| 2025/06/10 | 27.65 | 28.1 | 27.65 | 27.85 | 8,455 |
| 2025/06/11 | 27.8 | 27.95 | 27.7 | 27.95 | 4,753 |
| 2025/06/12 | 27.8 | 28 | 27.8 | 28 | 3,147 |
| 2025/06/13 | 27.75 | 28.05 | 27.75 | 27.95 | 6,818 |
| 2025/06/16 | 27.7 | 28.1 | 27.7 | 28 | 4,690 |
| 2025/06/17 | 28 | 28.35 | 27.95 | 28.35 | 10,649 |
| 2025/06/18 | 28.3 | 28.55 | 28.25 | 28.55 | 13,055 |
| 2025/06/19 | 28.35 | 28.7 | 28.3 | 28.6 | 9,534 |
| 2025/06/20 | 28.5 | 28.6 | 28 | 28.45 | 9,396 |
| 2025/06/23 | 28.05 | 28.3 | 27.95 | 28.1 | 8,882 |
| 2025/06/24 | 28.3 | 28.35 | 28.1 | 28.35 | 7,125 |
| 2025/06/25 | 28.45 | 28.75 | 28.35 | 28.6 | 10,011 |
| 2025/06/26 | 28.6 | 28.85 | 28.4 | 28.6 | 8,040 |
| 2025/06/27 | 28.4 | 28.9 | 28.4 | 28.9 | 8,927 |
| 2025/06/30 | 28.7 | 29.1 | 28.7 | 29.05 | 8,666 |
| 2025/07/01 | 28.95 | 29.2 | 28.9 | 29.2 | 9,767 |
| 2025/07/02 | 29 | 29.2 | 28.9 | 29.2 | 5,319 |
| 2025/07/03 | 29.05 | 29.3 | 29.05 | 29.3 | 5,639 |
| 2025/07/04 | 29.3 | 29.75 | 29.3 | 29.55 | 8,763 |
| 2025/07/07 | 29.55 | 29.75 | 29.45 | 29.6 | 6,141 |
| 2025/07/08 | 29.6 | 29.7 | 29.2 | 29.45 | 5,276 |
| 2025/07/09 | 29.2 | 29.45 | 29.15 | 29.4 | 4,754 |
| 2025/07/10 | 29.2 | 29.7 | 29.2 | 29.65 | 6,926 |
| 2025/07/11 | 29.65 | 29.8 | 29.6 | 29.8 | 4,457 |
| 2025/07/14 | 29.75 | 29.85 | 29.6 | 29.8 | 5,291 |
| 2025/07/15 | 29.65 | 29.85 | 29.5 | 29.75 | 6,652 |
| 2025/07/16 | 29.5 | 29.85 | 29.4 | 29.8 | 6,991 |
| 2025/07/17 | 29.75 | 29.9 | 29.7 | 29.9 | 5,429 |
| 2025/07/18 | 29.9 | 29.95 | 29.65 | 29.8 | 5,247 |
| 2025/07/21 | 29.8 | 29.9 | 29.55 | 29.7 | 5,879 |
| 2025/07/22 | 29.65 | 29.85 | 29.55 | 29.65 | 5,062 |
| 2025/07/23 | 29.8 | 29.85 | 29.55 | 29.65 | 4,354 |
| 2025/07/24 | 29.65 | 29.75 | 29.4 | 29.75 | 7,062 |
| 2025/07/25 | 29.5 | 29.8 | 29.5 | 29.8 | 5,213 |
| 2025/07/28 | 29.7 | 29.85 | 29.65 | 29.65 | 5,241 |
| 2025/07/29 | 29.65 | 29.8 | 29.4 | 29.8 | 6,059 |
| 2025/07/30 | 29.8 | 29.85 | 29.7 | 29.8 | 4,612 |
| 2025/07/31 | 29.65 | 29.8 | 29.6 | 29.6 | 7,632 |
| 2025/08/01 | 29.5 | 30.15 | 29.45 | 30 | 8,593 |
| 2025/08/04 | 29.95 | 30.2 | 29.9 | 30.2 | 9,634 |
| 2025/08/05 | 30.3 | 30.8 | 30.2 | 30.5 | 12,800 |
| 2025/08/06 | 30.5 | 30.8 | 30.5 | 30.75 | 9,197 |
| 2025/08/07 | 29.05 | 29.1 | 28.2 | 28.35 | 39,187 |
| 2025/08/08 | 28.35 | 28.5 | 27.95 | 28.2 | 13,512 |
| 2025/08/11 | 28.2 | 28.3 | 28.1 | 28.2 | 4,019 |
| 2025/08/12 | 28.2 | 28.6 | 28.2 | 28.5 | 5,029 |
| 2025/08/13 | 28.6 | 28.9 | 28.45 | 28.8 | 5,492 |
| 2025/08/14 | 28.85 | 29.4 | 28.8 | 29.4 | 5,898 |
| 2025/08/15 | 29.4 | 29.45 | 29.1 | 29.1 | 5,714 |
| 2025/08/18 | 29.05 | 29.15 | 28.9 | 29.15 | 3,975 |
| 2025/08/19 | 29.15 | 29.3 | 29.1 | 29.25 | 2,917 |
| 2025/08/20 | 29.4 | 29.4 | 29 | 29.15 | 5,869 |
| 2025/08/21 | 29.2 | 29.25 | 29.05 | 29.15 | 2,776 |
| 2025/08/22 | 29.1 | 29.2 | 28.7 | 28.75 | 4,964 |
| 2025/08/25 | 28.95 | 28.95 | 28.5 | 28.5 | 5,700 |
| 2025/08/26 | 28.4 | 28.45 | 28.15 | 28.2 | 6,469 |
| 2025/08/27 | 28.2 | 28.45 | 28.2 | 28.2 | 4,141 |
| 2025/08/28 | 28.2 | 28.55 | 28.15 | 28.3 | 4,164 |
| 2025/08/29 | 28.35 | 28.45 | 28.2 | 28.35 | 5,076 |
| 2025/09/01 | 28.35 | 28.6 | 28.3 | 28.5 | 3,527 |
| 2025/09/02 | 28.5 | 28.75 | 28.45 | 28.75 | 2,987 |
| 2025/09/03 | 28.8 | 29 | 28.75 | 28.95 | 3,962 |
| 2025/09/04 | 28.95 | 29.35 | 28.95 | 29.35 | 4,744 |
| 2025/09/05 | 29.35 | 29.4 | 29.05 | 29.2 | 5,549 |
| 2025/09/08 | 29.2 | 29.4 | 29.2 | 29.4 | 3,861 |
| 2025/09/09 | 29.4 | 29.75 | 29.4 | 29.75 | 5,603 |
| 2025/09/10 | 29.7 | 30 | 29.7 | 30 | 6,456 |
| 2025/09/11 | 29.9 | 30.1 | 29.55 | 29.7 | 7,643 |
| 2025/09/12 | 29.75 | 30 | 29.7 | 29.9 | 4,969 |
| 2025/09/15 | 29.9 | 29.95 | 29.5 | 29.6 | 4,993 |
| 2025/09/16 | 29.6 | 29.75 | 29.5 | 29.6 | 4,585 |
| 2025/09/17 | 29.6 | 29.6 | 29.4 | 29.4 | 6,434 |
| 2025/09/18 | 29.55 | 29.65 | 29.4 | 29.6 | 4,594 |
| 2025/09/19 | 29.6 | 29.7 | 29.4 | 29.7 | 7,578 |
| 2025/09/22 | 29.7 | 29.8 | 29.65 | 29.8 | 4,271 |
| 2025/09/23 | 29.8 | 29.85 | 29.55 | 29.8 | 4,119 |
| 2025/09/24 | 29.8 | 30 | 29.7 | 29.85 | 3,535 |
| 2025/09/25 | 30 | 30 | 29.5 | 29.6 | 4,794 |
| 2025/09/26 | 29.5 | 29.5 | 29.2 | 29.35 | 5,486 |
| 2025/09/30 | 29.7 | 29.85 | 29.35 | 29.85 | 5,319 |
| 2025/10/01 | 29.85 | 29.9 | 29.7 | 29.9 | 4,468 |
| 2025/10/02 | 29.8 | 29.85 | 29.5 | 29.5 | 4,632 |
| 2025/10/03 | 29.5 | 29.65 | 29.3 | 29.45 | 3,966 |
| 2025/10/07 | 29.2 | 29.35 | 28.95 | 29 | 8,249 |
| 2025/10/08 | 29.15 | 29.4 | 29.15 | 29.25 | 4,329 |
| 2025/10/09 | 29.3 | 29.4 | 28.95 | 28.95 | 7,486 |
| 2025/10/13 | 28.95 | 29.05 | 28.5 | 29.05 | 7,881 |
| 2025/10/14 | 29 | 29.5 | 29 | 29.35 | 4,545 |
| 2025/10/15 | 29.3 | 29.3 | 29.1 | 29.3 | 7,620 |
| 2025/10/16 | 29.35 | 29.45 | 29.25 | 29.4 | 3,204 |
| 2025/10/17 | 29.4 | 29.45 | 29.1 | 29.1 | 4,554 |
| 2025/10/20 | 29.2 | 29.2 | 28.8 | 28.9 | 6,909 |
| 2025/10/21 | 29.05 | 29.1 | 28.85 | 29 | 4,213 |
| 2025/10/22 | 29.05 | 29.2 | 28.95 | 29.2 | 4,532 |
| 2025/10/23 | 29 | 29.1 | 28.85 | 29.05 | 4,898 |
| 2025/10/27 | 29.15 | 29.15 | 28.75 | 29 | 6,419 |
| 2025/10/28 | 28.95 | 29 | 28.6 | 28.6 | 8,590 |
| 2025/10/29 | 28.65 | 28.85 | 28.6 | 28.65 | 5,097 |
| 2025/10/30 | 28.6 | 28.8 | 28.5 | 28.65 | 6,065 |
| 2025/10/31 | 28.85 | 28.9 | 28.55 | 28.55 | 4,536 |
| 2025/11/03 | 28.35 | 28.6 | 28.2 | 28.45 | 7,650 |
| 2025/11/04 | 28.45 | 28.75 | 28.45 | 28.5 | 4,281 |
| 2025/11/05 | 28.45 | 28.65 | 28.2 | 28.65 | 6,083 |
| 2025/11/06 | 28.8 | 28.85 | 28.6 | 28.65 | 3,971 |
| 2025/11/07 | 28.6 | 28.85 | 28.45 | 28.45 | 4,155 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 第一金 (2892) 股價走勢分析與操作建議 根據提供的 …
第一金 (2892) 股價走勢分析與操作建議
根據提供的 90 天 K 線圖,第一金 (2892) 在未來數天至數週內,預期將呈現 盤整偏弱 的走勢。 此判斷基於以下幾個觀察:
技術面分析
圖表中顯示,第一金的股價在 2025 年 5 月下旬至 8 月初呈現一段明顯的上漲趨勢,最高觸及 30.7 元附近。期間,短期移動平均線 (MA5) 位於長期移動平均線 (MA20) 之上,且兩者均呈現上揚趨勢,顯示當時多頭氣盛。成交量在此階段亦有放大跡象,配合股價上漲,確認了上漲動能。
然而,自 2025 年 8 月中旬後,股價開始轉為震盪,並在 9 月下旬後逐漸走低。目前最新的觀察顯示,MA5 已跌破 MA20,且兩者均開始緩慢下行。近期(2025 年 10 月底至 11 月初)的 K 線呈現較為密集且帶有上下影線的紅綠交錯,顯示多空爭奪激烈,但整體重心有下移跡象。成交量柱狀圖在近期並無明顯放大,顯示市場追價意願不高,且在下跌時也未出現恐慌性殺出。這種量價關係,尤其在 MA5 摜破 MA20 後,通常預示著短期內股價可能面臨進一步的整理或回調。
從價格區間來看,股價在 8 月中旬的頂部約在 30.7 元,而 10 月底至 11 月初的低點約在 28.5 元左右。近期股價在 28.5 元至 29.2 元之間游移,顯示該區間存在一定的支撐與壓力,但 MA5 下彎且 MA20 也未明顯止跌,進一步上攻動能不足。
未來目標價格區間預測
考量到目前 MA5 跌破 MA20 的技術訊號,以及近期股價的盤整格局,預計在未來數天至數週內,第一金的股價可能面臨以下情況:
- 短期(數天): 股價可能在 28.5 元至 29.2 元之間進行小幅震盪。若未能有效突破 MA20 (約在 29.3 元附近),則有機會向下探測前波低點。
- 中期(數週): 若空頭力量持續,股價有機會下探至 28 元整數關口,甚至更低。反之,若市場氛圍好轉,且有特定利多消息配合,則有可能在 28.5 元附近獲得支撐後反彈,並嘗試挑戰 MA20 壓力。
因此,預計在未來數週內,目標價格區間為 28.0 元至 29.5 元。 在此區間內,股價可能呈現區間震盪,但偏向於下探尋求支撐的可能性較大。
操作建議
針對散戶投資人,回應「第一金 (2892) 可以買嗎」的疑問,目前的技術面訊號顯示,建議 謹慎 考慮,暫時 不宜追高 買進。
- 觀望為上: 由於 MA5 已跌破 MA20,且股價未見明顯止跌訊號,追價買入的風險較高。建議投資人可暫時觀望,等待更明確的買進訊號出現。
- 尋找低接機會: 若股價回調至 28.0 元附近,且出現止跌跡象(例如出現長下影線的陽燭),則可視為較佳的低接機會。但仍需密切觀察後續量價變化。
- 設定停損: 若決定進場,務必設定嚴格的停損點,例如將停損點設在 27.8 元或更低,以控制潛在的虧損風險。
- 關注基本面: 除了技術分析,建議投資人同時關注第一金的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結而言,第一金 (2892) 在近期呈現技術面轉弱的跡象,預計未來數週股價將在 28.0 元至 29.5 元區間盤整偏弱。散戶投資人應以謹慎態度應對,避免追高,並可考慮在 28.0 元附近尋求低接機會,同時嚴設停損。若股價能有效突破 29.5 元並站穩,則可重新評估多頭趨勢的可能性。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.91% | 12.61% | 65.38% | 478,009 |
| 2024/09/27 | 21.85% | 12.58% | 65.49% | 476,211 |
| 2024/10/04 | 21.87% | 12.6% | 65.46% | 476,182 |
| 2024/10/11 | 21.99% | 12.7% | 65.22% | 477,426 |
| 2024/10/18 | 22.01% | 12.68% | 65.23% | 477,018 |
| 2024/10/25 | 21.96% | 12.63% | 65.32% | 476,177 |
| 2024/11/01 | 21.98% | 12.69% | 65.23% | 476,437 |
| 2024/11/08 | 22.06% | 12.72% | 65.14% | 477,057 |
| 2024/11/15 | 22.31% | 12.89% | 64.7% | 479,575 |
| 2024/11/22 | 22% | 12.65% | 65.27% | 475,493 |
| 2024/11/29 | 21.96% | 12.66% | 65.31% | 474,799 |
| 2024/12/06 | 21.92% | 12.63% | 65.38% | 473,868 |
| 2024/12/13 | 21.86% | 12.6% | 65.45% | 473,169 |
| 2024/12/20 | 21.92% | 12.63% | 65.38% | 473,457 |
| 2024/12/27 | 21.95% | 12.67% | 65.3% | 473,505 |
| 2025/01/03 | 21.98% | 12.68% | 65.28% | 473,544 |
| 2025/01/10 | 21.9% | 12.69% | 65.34% | 472,552 |
| 2025/01/17 | 21.88% | 12.68% | 65.38% | 472,097 |
| 2025/01/22 | 21.88% | 12.7% | 65.35% | 471,893 |
| 2025/02/07 | 21.84% | 12.66% | 65.42% | 471,616 |
| 2025/02/14 | 21.88% | 12.7% | 65.36% | 471,769 |
| 2025/02/21 | 21.94% | 12.72% | 65.26% | 472,385 |
| 2025/02/27 | 21.96% | 12.74% | 65.22% | 472,424 |
| 2025/03/07 | 21.97% | 12.83% | 65.14% | 472,359 |
| 2025/03/14 | 21.95% | 12.79% | 65.19% | 472,678 |
| 2025/03/21 | 21.98% | 12.86% | 65.09% | 472,748 |
| 2025/03/28 | 22.01% | 12.87% | 65.04% | 473,034 |
| 2025/04/02 | 22.08% | 12.91% | 64.95% | 473,441 |
| 2025/04/11 | 22.26% | 12.96% | 64.72% | 478,901 |
| 2025/04/18 | 22.48% | 13.09% | 64.35% | 482,294 |
| 2025/04/25 | 22.69% | 13.22% | 64.01% | 484,751 |
| 2025/05/02 | 22.78% | 13.26% | 63.88% | 485,592 |
| 2025/05/09 | 22.83% | 13.34% | 63.74% | 486,135 |
| 2025/05/16 | 22.76% | 13.34% | 63.82% | 484,488 |
| 2025/05/23 | 22.62% | 13.26% | 64.05% | 482,329 |
| 2025/05/29 | 22.61% | 13.24% | 64.06% | 481,970 |
| 2025/06/06 | 22.65% | 13.23% | 64.05% | 481,886 |
| 2025/06/13 | 22.42% | 13.11% | 64.42% | 478,498 |
| 2025/06/20 | 22.17% | 12.88% | 64.88% | 475,416 |
| 2025/06/27 | 22.02% | 12.81% | 65.09% | 473,801 |
| 2025/07/04 | 21.8% | 12.61% | 65.51% | 471,064 |
| 2025/07/11 | 21.65% | 12.51% | 65.76% | 469,429 |
| 2025/07/18 | 21.56% | 12.41% | 65.94% | 468,040 |
| 2025/07/25 | 21.57% | 12.42% | 65.94% | 467,318 |
| 2025/08/01 | 21.55% | 12.38% | 65.99% | 466,688 |
| 2025/08/08 | 21.52% | 12.29% | 66.11% | 467,722 |
| 2025/08/15 | 21.52% | 12.32% | 66.11% | 467,520 |
| 2025/08/22 | 21.47% | 12.31% | 66.15% | 466,795 |
| 2025/08/29 | 21.56% | 12.31% | 66.07% | 467,188 |
| 2025/09/05 | 21.47% | 12.31% | 66.15% | 466,068 |
| 2025/09/12 | 21.37% | 12.27% | 66.29% | 464,284 |
| 2025/09/19 | 21.1% | 12.36% | 66.44% | 468,959 |
| 2025/09/26 | 21.08% | 12.37% | 66.48% | 467,616 |
| 2025/10/03 | 21.06% | 12.39% | 66.48% | 467,186 |
| 2025/10/09 | 21.08% | 12.39% | 66.45% | 467,071 |
| 2025/10/17 | 21.13% | 12.39% | 66.42% | 466,785 |
| 2025/10/23 | 21.15% | 12.41% | 66.38% | 466,695 |
| 2025/10/31 | 21.18% | 12.44% | 66.29% | 466,836 |
ANONYMOUS在2025/05/24 18:10
#2892
直接的告訴我漲跌不好了,一堆廢言