第一金(2892)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.6 |
28.85 |
28.45 |
28.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
26.5 |
27 |
26.5 |
27 |
9,086 |
| 2025/05/20 |
27 |
27.15 |
26.8 |
27.15 |
7,535 |
| 2025/05/21 |
27.15 |
27.45 |
26.85 |
27.45 |
11,427 |
| 2025/05/22 |
27.25 |
27.35 |
26.95 |
27.25 |
11,617 |
| 2025/05/23 |
27.2 |
27.2 |
26.85 |
27.2 |
11,451 |
| 2025/05/26 |
27.2 |
27.5 |
26.9 |
27.5 |
12,308 |
| 2025/05/27 |
27.3 |
27.45 |
27.05 |
27.25 |
13,710 |
| 2025/05/28 |
27.25 |
27.3 |
26.85 |
26.9 |
15,699 |
| 2025/05/29 |
27.05 |
27.25 |
26.7 |
27.05 |
19,669 |
| 2025/06/02 |
26.9 |
27 |
26.35 |
26.7 |
22,487 |
| 2025/06/03 |
26.9 |
27 |
26.3 |
26.65 |
20,426 |
| 2025/06/04 |
26.7 |
26.95 |
26.35 |
26.8 |
21,765 |
| 2025/06/05 |
26.8 |
27.2 |
26.75 |
27.2 |
22,724 |
| 2025/06/06 |
27.15 |
27.5 |
27.05 |
27.5 |
6,307 |
| 2025/06/09 |
27.6 |
27.8 |
27.5 |
27.65 |
6,016 |
| 2025/06/10 |
27.65 |
28.1 |
27.65 |
27.85 |
8,455 |
| 2025/06/11 |
27.8 |
27.95 |
27.7 |
27.95 |
4,753 |
| 2025/06/12 |
27.8 |
28 |
27.8 |
28 |
3,147 |
| 2025/06/13 |
27.75 |
28.05 |
27.75 |
27.95 |
6,818 |
| 2025/06/16 |
27.7 |
28.1 |
27.7 |
28 |
4,690 |
| 2025/06/17 |
28 |
28.35 |
27.95 |
28.35 |
10,649 |
| 2025/06/18 |
28.3 |
28.55 |
28.25 |
28.55 |
13,055 |
| 2025/06/19 |
28.35 |
28.7 |
28.3 |
28.6 |
9,534 |
| 2025/06/20 |
28.5 |
28.6 |
28 |
28.45 |
9,396 |
| 2025/06/23 |
28.05 |
28.3 |
27.95 |
28.1 |
8,882 |
| 2025/06/24 |
28.3 |
28.35 |
28.1 |
28.35 |
7,125 |
| 2025/06/25 |
28.45 |
28.75 |
28.35 |
28.6 |
10,011 |
| 2025/06/26 |
28.6 |
28.85 |
28.4 |
28.6 |
8,040 |
| 2025/06/27 |
28.4 |
28.9 |
28.4 |
28.9 |
8,927 |
| 2025/06/30 |
28.7 |
29.1 |
28.7 |
29.05 |
8,666 |
| 2025/07/01 |
28.95 |
29.2 |
28.9 |
29.2 |
9,767 |
| 2025/07/02 |
29 |
29.2 |
28.9 |
29.2 |
5,319 |
| 2025/07/03 |
29.05 |
29.3 |
29.05 |
29.3 |
5,639 |
| 2025/07/04 |
29.3 |
29.75 |
29.3 |
29.55 |
8,763 |
| 2025/07/07 |
29.55 |
29.75 |
29.45 |
29.6 |
6,141 |
| 2025/07/08 |
29.6 |
29.7 |
29.2 |
29.45 |
5,276 |
| 2025/07/09 |
29.2 |
29.45 |
29.15 |
29.4 |
4,754 |
| 2025/07/10 |
29.2 |
29.7 |
29.2 |
29.65 |
6,926 |
| 2025/07/11 |
29.65 |
29.8 |
29.6 |
29.8 |
4,457 |
| 2025/07/14 |
29.75 |
29.85 |
29.6 |
29.8 |
5,291 |
| 2025/07/15 |
29.65 |
29.85 |
29.5 |
29.75 |
6,652 |
| 2025/07/16 |
29.5 |
29.85 |
29.4 |
29.8 |
6,991 |
| 2025/07/17 |
29.75 |
29.9 |
29.7 |
29.9 |
5,429 |
| 2025/07/18 |
29.9 |
29.95 |
29.65 |
29.8 |
5,247 |
| 2025/07/21 |
29.8 |
29.9 |
29.55 |
29.7 |
5,879 |
| 2025/07/22 |
29.65 |
29.85 |
29.55 |
29.65 |
5,062 |
| 2025/07/23 |
29.8 |
29.85 |
29.55 |
29.65 |
4,354 |
| 2025/07/24 |
29.65 |
29.75 |
29.4 |
29.75 |
7,062 |
| 2025/07/25 |
29.5 |
29.8 |
29.5 |
29.8 |
5,213 |
| 2025/07/28 |
29.7 |
29.85 |
29.65 |
29.65 |
5,241 |
| 2025/07/29 |
29.65 |
29.8 |
29.4 |
29.8 |
6,059 |
| 2025/07/30 |
29.8 |
29.85 |
29.7 |
29.8 |
4,612 |
| 2025/07/31 |
29.65 |
29.8 |
29.6 |
29.6 |
7,632 |
| 2025/08/01 |
29.5 |
30.15 |
29.45 |
30 |
8,593 |
| 2025/08/04 |
29.95 |
30.2 |
29.9 |
30.2 |
9,634 |
| 2025/08/05 |
30.3 |
30.8 |
30.2 |
30.5 |
12,800 |
| 2025/08/06 |
30.5 |
30.8 |
30.5 |
30.75 |
9,197 |
| 2025/08/07 |
29.05 |
29.1 |
28.2 |
28.35 |
39,187 |
| 2025/08/08 |
28.35 |
28.5 |
27.95 |
28.2 |
13,512 |
| 2025/08/11 |
28.2 |
28.3 |
28.1 |
28.2 |
4,019 |
| 2025/08/12 |
28.2 |
28.6 |
28.2 |
28.5 |
5,029 |
| 2025/08/13 |
28.6 |
28.9 |
28.45 |
28.8 |
5,492 |
| 2025/08/14 |
28.85 |
29.4 |
28.8 |
29.4 |
5,898 |
| 2025/08/15 |
29.4 |
29.45 |
29.1 |
29.1 |
5,714 |
| 2025/08/18 |
29.05 |
29.15 |
28.9 |
29.15 |
3,975 |
| 2025/08/19 |
29.15 |
29.3 |
29.1 |
29.25 |
2,917 |
| 2025/08/20 |
29.4 |
29.4 |
29 |
29.15 |
5,869 |
| 2025/08/21 |
29.2 |
29.25 |
29.05 |
29.15 |
2,776 |
| 2025/08/22 |
29.1 |
29.2 |
28.7 |
28.75 |
4,964 |
| 2025/08/25 |
28.95 |
28.95 |
28.5 |
28.5 |
5,700 |
| 2025/08/26 |
28.4 |
28.45 |
28.15 |
28.2 |
6,469 |
| 2025/08/27 |
28.2 |
28.45 |
28.2 |
28.2 |
4,141 |
| 2025/08/28 |
28.2 |
28.55 |
28.15 |
28.3 |
4,164 |
| 2025/08/29 |
28.35 |
28.45 |
28.2 |
28.35 |
5,076 |
| 2025/09/01 |
28.35 |
28.6 |
28.3 |
28.5 |
3,527 |
| 2025/09/02 |
28.5 |
28.75 |
28.45 |
28.75 |
2,987 |
| 2025/09/03 |
28.8 |
29 |
28.75 |
28.95 |
3,962 |
| 2025/09/04 |
28.95 |
29.35 |
28.95 |
29.35 |
4,744 |
| 2025/09/05 |
29.35 |
29.4 |
29.05 |
29.2 |
5,549 |
| 2025/09/08 |
29.2 |
29.4 |
29.2 |
29.4 |
3,861 |
| 2025/09/09 |
29.4 |
29.75 |
29.4 |
29.75 |
5,603 |
| 2025/09/10 |
29.7 |
30 |
29.7 |
30 |
6,456 |
| 2025/09/11 |
29.9 |
30.1 |
29.55 |
29.7 |
7,643 |
| 2025/09/12 |
29.75 |
30 |
29.7 |
29.9 |
4,969 |
| 2025/09/15 |
29.9 |
29.95 |
29.5 |
29.6 |
4,993 |
| 2025/09/16 |
29.6 |
29.75 |
29.5 |
29.6 |
4,585 |
| 2025/09/17 |
29.6 |
29.6 |
29.4 |
29.4 |
6,434 |
| 2025/09/18 |
29.55 |
29.65 |
29.4 |
29.6 |
4,594 |
| 2025/09/19 |
29.6 |
29.7 |
29.4 |
29.7 |
7,578 |
| 2025/09/22 |
29.7 |
29.8 |
29.65 |
29.8 |
4,271 |
| 2025/09/23 |
29.8 |
29.85 |
29.55 |
29.8 |
4,119 |
| 2025/09/24 |
29.8 |
30 |
29.7 |
29.85 |
3,535 |
| 2025/09/25 |
30 |
30 |
29.5 |
29.6 |
4,794 |
| 2025/09/26 |
29.5 |
29.5 |
29.2 |
29.35 |
5,486 |
| 2025/09/30 |
29.7 |
29.85 |
29.35 |
29.85 |
5,319 |
| 2025/10/01 |
29.85 |
29.9 |
29.7 |
29.9 |
4,468 |
| 2025/10/02 |
29.8 |
29.85 |
29.5 |
29.5 |
4,632 |
| 2025/10/03 |
29.5 |
29.65 |
29.3 |
29.45 |
3,966 |
| 2025/10/07 |
29.2 |
29.35 |
28.95 |
29 |
8,249 |
| 2025/10/08 |
29.15 |
29.4 |
29.15 |
29.25 |
4,329 |
| 2025/10/09 |
29.3 |
29.4 |
28.95 |
28.95 |
7,486 |
| 2025/10/13 |
28.95 |
29.05 |
28.5 |
29.05 |
7,881 |
| 2025/10/14 |
29 |
29.5 |
29 |
29.35 |
4,545 |
| 2025/10/15 |
29.3 |
29.3 |
29.1 |
29.3 |
7,620 |
| 2025/10/16 |
29.35 |
29.45 |
29.25 |
29.4 |
3,204 |
| 2025/10/17 |
29.4 |
29.45 |
29.1 |
29.1 |
4,554 |
| 2025/10/20 |
29.2 |
29.2 |
28.8 |
28.9 |
6,909 |
| 2025/10/21 |
29.05 |
29.1 |
28.85 |
29 |
4,213 |
| 2025/10/22 |
29.05 |
29.2 |
28.95 |
29.2 |
4,532 |
| 2025/10/23 |
29 |
29.1 |
28.85 |
29.05 |
4,898 |
| 2025/10/27 |
29.15 |
29.15 |
28.75 |
29 |
6,419 |
| 2025/10/28 |
28.95 |
29 |
28.6 |
28.6 |
8,590 |
| 2025/10/29 |
28.65 |
28.85 |
28.6 |
28.65 |
5,097 |
| 2025/10/30 |
28.6 |
28.8 |
28.5 |
28.65 |
6,065 |
| 2025/10/31 |
28.85 |
28.9 |
28.55 |
28.55 |
4,536 |
| 2025/11/03 |
28.35 |
28.6 |
28.2 |
28.45 |
7,650 |
| 2025/11/04 |
28.45 |
28.75 |
28.45 |
28.5 |
4,281 |
| 2025/11/05 |
28.45 |
28.65 |
28.2 |
28.65 |
6,083 |
| 2025/11/06 |
28.8 |
28.85 |
28.6 |
28.65 |
3,971 |
| 2025/11/07 |
28.6 |
28.85 |
28.45 |
28.45 |
4,155 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
第一金 (2892) 股票走勢分析與操作建議
未來趨勢判斷…
第一金 (2892) 股票走勢分析與操作建議
未來趨勢判斷:謹慎觀望,偏向盤整下跌
基於提供的 90 日 K 線圖,觀察第一金 (2892) 近期的股價走勢,可以做出以下判斷:未來數天至數週,股價可能呈現盤整或緩步下跌的趨勢。理由如下:
首先,從移動平均線(MA5 和 MA20)的表現來看,MA5(短期均線)已多次下彎並穿越 MA20(長期均線)之下,這通常被視為短期趨勢轉弱的信號。在圖表的後半段,MA5 始終位於 MA20 之下,且兩線呈現開口收窄或 MA5 緩步下移的跡象,顯示多頭力量不足,賣壓可能逐漸增強。
其次,從 K 線本身來看,近期(2025 年 10 月下旬至 11 月初)股價反覆在 28.5 至 29 元之間震盪,並出現了較多帶有上影線的紅色 K 線,以及連續的綠色 K 線,表明市場在該區間存在一定的賣壓,股價難以有效突破。尤其在 2025 年 11 月 7 日最後一個交易日,股價收於綠色 K 線,且位於 MA5 和 MA20 之下,進一步支持了趨勢偏弱的判斷。
再者,成交量柱狀圖顯示,近期成交量並未出現異常放大以推動股價向上突破,反而在價格下跌時,成交量呈現持平或略有下降的趨勢,顯示市場參與者的觀望態度較為濃厚,追價意願不強。
總而言之,多項技術指標均指向股價短期內缺乏強勁的上漲動能,且面臨一定的技術性壓力,因此預測未來數天至數週將以盤整或小幅下跌為主。
未來目標價格區間預測
基於上述分析,若股價未能有效突破 MA20(約 29 元),且持續受壓,則短期內可能下探至 28 元附近。然而,考慮到 28 元為近期重要的支撐位,若跌破則可能面臨更大的下行空間。
因此,預測未來數天或數週的目標價格區間約在 27.8 元至 29.2 元。在這個區間內,股價可能面臨震盪,但跌破 27.8 元的機率相對較低,而突破 29.2 元則需要更強勁的市場動能。
操作建議:散戶投資人應謹慎,考慮逢高減碼或暫緩進場
對於尋求操作建議的散戶投資人,針對「XX 股票可以買嗎」的疑問,以第一金 (2892) 為例,目前時點(2025-11-09)的市場信號顯示,暫時不建議追高買入。
以下為具體建議:
* 逢高減碼: 若投資人手中持有該股票,且目前股價位於 29 元上方,則可考慮逢高減碼,部分獲利了結,降低持股風險。
* 嚴守停損: 若已進場,應設定明確的停損點。例如,若股價跌破 28 元,則應考慮執行停損,避免進一步虧損。
* 暫緩進場: 對於尚未持有該股票的投資人,建議暫緩進場。市場趨勢不明朗,且技術指標顯示偏弱,此時進場買入的風險較高。
* 關注支撐: 若股價回落至 28 元附近,且出現止跌跡象,可視為一個潛在的觀察點。但即使在此價位,也需謹慎評估,待明確的反彈信號出現後再考慮分批佈局。
* 觀察量價配合: 持續關注成交量的變化。若股價下跌伴隨成交量萎縮,則下跌動能可能減弱;反之,若股價止跌或反彈,但成交量未能有效放大,則反彈的持續性將存疑。
整體而言,第一金 (2892) 目前處於一個關鍵的整理區間,技術信號偏弱,散戶投資人應以保守為原則,避免盲目操作,以保護資金安全為優先。
總結重申
綜上所述,基於提供的 90 日 K 線圖分析,預計第一金 (2892) 在未來數天至數週的股價趨勢將以 **盤整或緩步下跌** 為主。預測的目標價格區間為 27.8 元至 29.2 元。
對於散戶投資人,「XX 股票可以買嗎」的疑問,目前時點建議 **謹慎觀望,暫緩進場,或考慮逢高減碼並嚴守停損**。投資決策應基於對市場整體趨勢、個股基本面以及自身風險承受能力的綜合評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.91% |
12.61% |
65.38% |
478,009 |
| 2024/09/27 |
21.85% |
12.58% |
65.49% |
476,211 |
| 2024/10/04 |
21.87% |
12.6% |
65.46% |
476,182 |
| 2024/10/11 |
21.99% |
12.7% |
65.22% |
477,426 |
| 2024/10/18 |
22.01% |
12.68% |
65.23% |
477,018 |
| 2024/10/25 |
21.96% |
12.63% |
65.32% |
476,177 |
| 2024/11/01 |
21.98% |
12.69% |
65.23% |
476,437 |
| 2024/11/08 |
22.06% |
12.72% |
65.14% |
477,057 |
| 2024/11/15 |
22.31% |
12.89% |
64.7% |
479,575 |
| 2024/11/22 |
22% |
12.65% |
65.27% |
475,493 |
| 2024/11/29 |
21.96% |
12.66% |
65.31% |
474,799 |
| 2024/12/06 |
21.92% |
12.63% |
65.38% |
473,868 |
| 2024/12/13 |
21.86% |
12.6% |
65.45% |
473,169 |
| 2024/12/20 |
21.92% |
12.63% |
65.38% |
473,457 |
| 2024/12/27 |
21.95% |
12.67% |
65.3% |
473,505 |
| 2025/01/03 |
21.98% |
12.68% |
65.28% |
473,544 |
| 2025/01/10 |
21.9% |
12.69% |
65.34% |
472,552 |
| 2025/01/17 |
21.88% |
12.68% |
65.38% |
472,097 |
| 2025/01/22 |
21.88% |
12.7% |
65.35% |
471,893 |
| 2025/02/07 |
21.84% |
12.66% |
65.42% |
471,616 |
| 2025/02/14 |
21.88% |
12.7% |
65.36% |
471,769 |
| 2025/02/21 |
21.94% |
12.72% |
65.26% |
472,385 |
| 2025/02/27 |
21.96% |
12.74% |
65.22% |
472,424 |
| 2025/03/07 |
21.97% |
12.83% |
65.14% |
472,359 |
| 2025/03/14 |
21.95% |
12.79% |
65.19% |
472,678 |
| 2025/03/21 |
21.98% |
12.86% |
65.09% |
472,748 |
| 2025/03/28 |
22.01% |
12.87% |
65.04% |
473,034 |
| 2025/04/02 |
22.08% |
12.91% |
64.95% |
473,441 |
| 2025/04/11 |
22.26% |
12.96% |
64.72% |
478,901 |
| 2025/04/18 |
22.48% |
13.09% |
64.35% |
482,294 |
| 2025/04/25 |
22.69% |
13.22% |
64.01% |
484,751 |
| 2025/05/02 |
22.78% |
13.26% |
63.88% |
485,592 |
| 2025/05/09 |
22.83% |
13.34% |
63.74% |
486,135 |
| 2025/05/16 |
22.76% |
13.34% |
63.82% |
484,488 |
| 2025/05/23 |
22.62% |
13.26% |
64.05% |
482,329 |
| 2025/05/29 |
22.61% |
13.24% |
64.06% |
481,970 |
| 2025/06/06 |
22.65% |
13.23% |
64.05% |
481,886 |
| 2025/06/13 |
22.42% |
13.11% |
64.42% |
478,498 |
| 2025/06/20 |
22.17% |
12.88% |
64.88% |
475,416 |
| 2025/06/27 |
22.02% |
12.81% |
65.09% |
473,801 |
| 2025/07/04 |
21.8% |
12.61% |
65.51% |
471,064 |
| 2025/07/11 |
21.65% |
12.51% |
65.76% |
469,429 |
| 2025/07/18 |
21.56% |
12.41% |
65.94% |
468,040 |
| 2025/07/25 |
21.57% |
12.42% |
65.94% |
467,318 |
| 2025/08/01 |
21.55% |
12.38% |
65.99% |
466,688 |
| 2025/08/08 |
21.52% |
12.29% |
66.11% |
467,722 |
| 2025/08/15 |
21.52% |
12.32% |
66.11% |
467,520 |
| 2025/08/22 |
21.47% |
12.31% |
66.15% |
466,795 |
| 2025/08/29 |
21.56% |
12.31% |
66.07% |
467,188 |
| 2025/09/05 |
21.47% |
12.31% |
66.15% |
466,068 |
| 2025/09/12 |
21.37% |
12.27% |
66.29% |
464,284 |
| 2025/09/19 |
21.1% |
12.36% |
66.44% |
468,959 |
| 2025/09/26 |
21.08% |
12.37% |
66.48% |
467,616 |
| 2025/10/03 |
21.06% |
12.39% |
66.48% |
467,186 |
| 2025/10/09 |
21.08% |
12.39% |
66.45% |
467,071 |
| 2025/10/17 |
21.13% |
12.39% |
66.42% |
466,785 |
| 2025/10/23 |
21.15% |
12.41% |
66.38% |
466,695 |
| 2025/10/31 |
21.18% |
12.44% |
66.29% |
466,836 |
| 2025/11/07 |
21.18% |
12.47% |
66.26% |
466,631 |
評論討論區
發表評論
ANONYMOUS在2025/05/24 18:10
#2892
直接的告訴我漲跌不好了,一堆廢言