中信金(2891)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
43.25 | 43.35 | 42.75 | 42.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 37.75 | 38.05 | 37.65 | 38.05 | 69,620 |
2024/11/22 | 38.05 | 38.2 | 37.7 | 37.75 | 39,743 |
2024/11/25 | 38.2 | 38.35 | 37.35 | 37.35 | 126,036 |
2024/11/26 | 37.6 | 38.1 | 37.4 | 38 | 45,601 |
2024/11/27 | 37.85 | 38 | 37.55 | 37.7 | 43,082 |
2024/11/28 | 37.65 | 37.95 | 37.45 | 37.75 | 41,653 |
2024/11/29 | 37.5 | 37.75 | 37.25 | 37.4 | 51,167 |
2024/12/02 | 37.7 | 38.7 | 37.7 | 38.6 | 70,689 |
2024/12/03 | 38.7 | 39 | 38.45 | 39 | 58,632 |
2024/12/04 | 39 | 39 | 38.5 | 38.8 | 43,977 |
2024/12/05 | 38.8 | 39.15 | 38.8 | 39.05 | 31,620 |
2024/12/06 | 39.15 | 39.15 | 38.8 | 39.1 | 30,216 |
2024/12/09 | 39.1 | 39.15 | 38.85 | 39.05 | 31,659 |
2024/12/10 | 39.15 | 39.15 | 38.8 | 39.1 | 33,403 |
2024/12/11 | 39 | 39.2 | 38.85 | 39.1 | 33,734 |
2024/12/12 | 39.1 | 39.65 | 38.9 | 39.6 | 52,705 |
2024/12/13 | 39.45 | 39.6 | 39.3 | 39.6 | 41,092 |
2024/12/16 | 39.55 | 39.95 | 39.5 | 39.9 | 50,702 |
2024/12/17 | 39.75 | 39.9 | 39.4 | 39.9 | 56,469 |
2024/12/18 | 39.7 | 40.15 | 39.25 | 39.7 | 61,468 |
2024/12/19 | 39.15 | 39.5 | 39 | 39.4 | 67,916 |
2024/12/20 | 38.8 | 38.9 | 38.3 | 38.5 | 101,119 |
2024/12/23 | 38.8 | 39.45 | 38.6 | 39.3 | 53,464 |
2024/12/24 | 39.35 | 39.6 | 39.15 | 39.35 | 34,478 |
2024/12/25 | 39.5 | 39.65 | 39.25 | 39.25 | 29,409 |
2024/12/26 | 39.45 | 39.45 | 39.3 | 39.45 | 15,704 |
2024/12/27 | 39.3 | 39.65 | 39.25 | 39.45 | 20,735 |
2024/12/30 | 39.5 | 39.8 | 39.35 | 39.45 | 23,452 |
2024/12/31 | 39.35 | 39.4 | 39.1 | 39.1 | 28,871 |
2025/01/02 | 38.95 | 39.2 | 38.6 | 38.7 | 51,308 |
2025/01/03 | 38.7 | 39.15 | 38.7 | 39 | 27,284 |
2025/01/06 | 39.15 | 39.5 | 39.15 | 39.4 | 31,289 |
2025/01/07 | 39.45 | 39.5 | 39.1 | 39.2 | 23,633 |
2025/01/08 | 39.15 | 39.4 | 39.1 | 39.1 | 24,286 |
2025/01/09 | 39.15 | 39.45 | 38.85 | 38.95 | 27,817 |
2025/01/10 | 38.75 | 38.8 | 38.15 | 38.55 | 51,961 |
2025/01/13 | 38.45 | 38.65 | 38.1 | 38.3 | 43,739 |
2025/01/14 | 38.55 | 38.85 | 38.45 | 38.85 | 29,684 |
2025/01/15 | 38.85 | 39.15 | 38.6 | 38.75 | 32,637 |
2025/01/16 | 39 | 39.2 | 38.85 | 39.1 | 36,607 |
2025/01/17 | 39.1 | 39.15 | 38.65 | 39.05 | 29,007 |
2025/01/20 | 39.05 | 39.1 | 38.7 | 38.7 | 20,777 |
2025/01/21 | 38.75 | 39.2 | 38.6 | 39 | 22,337 |
2025/01/22 | 39.3 | 39.3 | 39.05 | 39.1 | 31,202 |
2025/02/03 | 38.6 | 39.05 | 38.35 | 39 | 47,063 |
2025/02/04 | 39.3 | 39.4 | 38.65 | 38.85 | 40,848 |
2025/02/05 | 39.2 | 39.4 | 39.05 | 39.4 | 36,473 |
2025/02/06 | 39.4 | 39.6 | 39.25 | 39.6 | 30,687 |
2025/02/07 | 39.5 | 39.95 | 39.5 | 39.75 | 26,708 |
2025/02/10 | 39.65 | 40.2 | 39.55 | 40.15 | 51,372 |
2025/02/11 | 40.2 | 40.2 | 39.9 | 40.05 | 32,152 |
2025/02/12 | 40 | 40.45 | 39.95 | 40.25 | 47,885 |
2025/02/13 | 40.3 | 40.55 | 40.1 | 40.5 | 32,964 |
2025/02/14 | 40.4 | 40.5 | 39.95 | 39.95 | 26,988 |
2025/02/17 | 40.15 | 40.65 | 40.1 | 40.65 | 33,741 |
2025/02/18 | 40.65 | 40.65 | 40.3 | 40.35 | 21,953 |
2025/02/19 | 40.3 | 40.45 | 39.9 | 40 | 33,242 |
2025/02/20 | 40.1 | 40.5 | 39.9 | 40.2 | 41,168 |
2025/02/21 | 40.3 | 40.4 | 40 | 40.3 | 36,447 |
2025/02/24 | 40 | 40.4 | 39.95 | 40.4 | 38,741 |
2025/02/25 | 40.05 | 40.65 | 40.05 | 40.65 | 37,592 |
2025/02/26 | 40.7 | 41.2 | 40.5 | 41.05 | 57,404 |
2025/02/27 | 40.95 | 41.2 | 40.65 | 40.75 | 71,797 |
2025/03/03 | 40.3 | 41.05 | 40.3 | 41.05 | 48,436 |
2025/03/04 | 40.55 | 41.2 | 40.55 | 41 | 55,506 |
2025/03/05 | 40.95 | 41.1 | 40.4 | 40.4 | 43,964 |
2025/03/06 | 40.65 | 40.85 | 40.5 | 40.75 | 27,027 |
2025/03/07 | 40.65 | 40.7 | 39.95 | 40.05 | 70,858 |
2025/03/10 | 40.15 | 40.2 | 39.9 | 40 | 35,334 |
2025/03/11 | 39.6 | 39.8 | 39.1 | 39.65 | 95,966 |
2025/03/12 | 39.9 | 40.35 | 39.7 | 40.3 | 51,423 |
2025/03/13 | 40.35 | 40.35 | 39.85 | 40 | 31,922 |
2025/03/14 | 40.2 | 40.2 | 39.55 | 39.75 | 63,215 |
2025/03/17 | 39.95 | 40.1 | 39.55 | 40.1 | 52,315 |
2025/03/18 | 40.15 | 40.55 | 39.7 | 40.3 | 65,028 |
2025/03/19 | 40.55 | 40.9 | 40.25 | 40.25 | 66,338 |
2025/03/20 | 40.4 | 40.5 | 39.85 | 39.95 | 52,850 |
2025/03/21 | 40 | 40.25 | 39.8 | 39.95 | 70,672 |
2025/03/24 | 40.25 | 40.55 | 40.1 | 40.35 | 47,260 |
2025/03/25 | 40.35 | 40.55 | 40.2 | 40.25 | 25,228 |
2025/03/26 | 40.6 | 40.6 | 40.35 | 40.45 | 46,563 |
2025/03/27 | 40.25 | 40.4 | 39.85 | 40.4 | 47,143 |
2025/03/28 | 40.15 | 40.55 | 40.1 | 40.45 | 65,800 |
2025/03/31 | 39.8 | 40 | 39.45 | 39.45 | 84,309 |
2025/04/01 | 39.65 | 40.05 | 39.65 | 39.9 | 33,965 |
2025/04/02 | 39.75 | 40.5 | 39.55 | 40.4 | 44,048 |
2025/04/07 | 36.4 | 36.4 | 36.4 | 36.4 | 26,424 |
2025/04/08 | 35.5 | 36.4 | 35.15 | 35.85 | 147,037 |
2025/04/09 | 36.3 | 36.45 | 33.65 | 34 | 122,845 |
2025/04/10 | 37.4 | 37.4 | 37.4 | 37.4 | 42,508 |
2025/04/11 | 36.5 | 37.5 | 36.05 | 37.25 | 105,343 |
2025/04/14 | 37.7 | 38 | 37 | 37.05 | 63,431 |
2025/04/15 | 37.15 | 37.75 | 37.05 | 37.75 | 39,474 |
2025/04/16 | 37.5 | 37.8 | 37.1 | 37.75 | 53,947 |
2025/04/17 | 37.7 | 37.8 | 37.2 | 37.2 | 41,053 |
2025/04/18 | 37.05 | 37.1 | 36.6 | 36.75 | 60,697 |
2025/04/21 | 36.75 | 36.85 | 36.3 | 36.3 | 33,398 |
2025/04/22 | 36.1 | 36.1 | 35.6 | 35.7 | 55,571 |
2025/04/23 | 36.2 | 36.9 | 36.1 | 36.25 | 50,881 |
2025/04/24 | 36.3 | 36.75 | 35.85 | 36.35 | 50,760 |
2025/04/25 | 36.75 | 37.15 | 36.3 | 36.95 | 63,562 |
2025/04/28 | 38.1 | 38.1 | 37.45 | 38 | 92,412 |
2025/04/29 | 38 | 39.1 | 37.85 | 39 | 89,592 |
2025/04/30 | 39.05 | 39.4 | 38.85 | 39.3 | 78,516 |
2025/05/02 | 40.4 | 40.4 | 39.75 | 40.25 | 84,913 |
2025/05/05 | 39.5 | 39.55 | 38.8 | 39.3 | 107,058 |
2025/05/06 | 39.7 | 40.1 | 39.05 | 40 | 83,718 |
2025/05/07 | 40.2 | 40.2 | 39.3 | 39.6 | 65,346 |
2025/05/08 | 39.8 | 40.05 | 39.55 | 39.7 | 53,781 |
2025/05/09 | 39.25 | 39.95 | 39.05 | 39.95 | 69,664 |
2025/05/12 | 40 | 40.15 | 39.85 | 40.1 | 55,456 |
2025/05/13 | 40.3 | 40.6 | 40.1 | 40.2 | 79,411 |
2025/05/14 | 40.5 | 40.65 | 40.25 | 40.6 | 76,552 |
2025/05/15 | 40.6 | 41.25 | 40.45 | 41.15 | 85,283 |
2025/05/16 | 41.05 | 42 | 41 | 42 | 82,425 |
2025/05/19 | 41.95 | 42 | 41.1 | 41.5 | 73,843 |
2025/05/20 | 41.65 | 41.75 | 40.95 | 41.75 | 73,593 |
2025/05/21 | 41.85 | 43.15 | 41.45 | 43 | 134,205 |
2025/05/22 | 42.45 | 43.3 | 42.4 | 42.9 | 136,502 |
2025/05/23 | 43.25 | 43.35 | 42.75 | 42.8 | 122,518 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中信金(2891)股價走勢分析與投資建議 …
中信金(2891)股價走勢分析與投資建議
根據提供的K線圖,我們對中信金(2891)未來的股價走勢做一個初步的猜測:短期內可能會有一個盤整或小幅回調,然後維持一段時間的漲勢。可能的目標價格區間會落在近期高點再向上延伸3%-5%的空間。但是,這僅僅是一個初步的判斷,詳細的分析將在後文進行。
圖表分析與觀察
- 整體趨勢: 從整體走勢來看,中信金在經歷一段下跌和盤整之後,近期呈現明顯的上漲趨勢。股價從相對低點一路上升,並且突破了先前的壓力位。
- 均線分析: 圖中提供了MA5和MA20兩條均線。可以觀察到MA5(短期均線)明顯高於MA20(長期均線),形成黃金交叉,這是多頭趨勢的訊號,表示短期內股價上漲的速度快於長期,進一步確認了股價的上漲趨勢。從圖上可見,5日均線的確在20日均線之上,這代表一個短期內的上漲趨勢。
- 成交量分析: 在最近的上漲過程中,成交量有明顯放大的趨勢,尤其是在股價創下近期新高時。成交量放大通常意味著更多的人參與交易,如果是在上漲的過程中放大,可以解讀為市場對於股票的興趣增加,有更多的人願意買入,也表示這一波漲勢是受到市場支持的。需要注意的是,成交量過大也可能意味著短線交易者或主力在出貨,需要配合其他指標來判斷。
- K線型態: 觀察K線,可以發現近期上漲的K線多為紅K,並且實體較大,這表示買方力量強勁。但是,在最後幾根K線中,有出現上影線較長的K線,可能表示股價在上涨过程中遇到了一些阻力,或者是有部分投資者獲利了結。
- 時間點: 值得注意的是,圖表的最後交易時間是2025-05-23,而現在是2025-06-22。這中間隔了一個月,一個月內可能發生許多事情,會影響股價。如果要做更精準的預測,應該取得最新的K線圖資訊。
未來股價趨勢預測
綜合以上的分析,以下是對中信金(2891)未來股價走勢的預測:
- 短期(數天至數週): 在經歷了一段快速上漲後,股價可能會進入一個盤整期,或者是小幅的回調。這是因為股價上漲到一定程度後,部分投資者可能會選擇獲利了結,從而對股價造成一定的壓力。不過,由於整體趨勢仍然向上,預計回調的幅度不會太大。
- 中期(數週至數月): 在經過短期的盤整或回調之後,如果成交量能夠維持在高位,並且沒有出現明顯的利空消息,股價很有可能重拾升勢,繼續向上挑戰更高的價位。
目標價格區間: 基於目前的走勢,預計股價在未來數週至數月內,有機會達到近期高點之上3%-5%的區間。當然,這僅僅是一個預估,實際的股價走勢會受到多種因素的影響。
給散戶投資者的建議
針對在Google上搜尋"中信金(2891)可以買嗎?"的散戶投資者,提供以下建議:
- 目前的狀況: 中信金目前處於一個多頭趨勢中,股價表現強勁,但經過一輪上漲後,也存在一定的風險。
- 投資建議:
- 如果你已經持有中信金: 可以考慮繼續持有,並設定好止損點,以控制風險。如果股價繼續上漲,可以考慮適時獲利了結部分倉位。
- 如果你想買入中信金: 建議不要追高,可以等待股價回調到均線附近時再考慮介入。同時,要密切關注成交量的變化,以及是否有出現利空消息。
- 風險提示: 投資股市有風險,散戶投資者在做決策之前,務必做好功課,充分了解公司的基本面,以及市場的整體狀況。不要盲目聽信他人建議,要有自己的判斷。並且永遠要記得,風險控制永遠是第一位的。
- 其他: 可以關注中信金的法說會、財報等資訊,以了解公司的營運狀況和未來展望,輔助投資決策。
總結
綜上所述,中信金(2891)近期表現強勁,具有一定的投資價值。但投資者在做決策之前,務必謹慎評估風險,並根據自身的投資目標和風險承受能力做出選擇。總之,短線可能盤整或回調,然後繼續漲勢,目標價格區間為近期高點往上延伸3%-5%。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 17.77% | 8.34% | 73.8% | 640,189 |
2024/09/27 | 17.45% | 8.34% | 74.16% | 629,876 |
2024/10/04 | 17.47% | 8.35% | 74.11% | 630,295 |
2024/10/11 | 17.4% | 8.35% | 74.19% | 627,258 |
2024/10/18 | 17.12% | 8.28% | 74.51% | 618,652 |
2024/10/25 | 17.1% | 8.32% | 74.51% | 617,326 |
2024/11/01 | 17.13% | 8.33% | 74.47% | 617,205 |
2024/11/08 | 16.97% | 8.28% | 74.67% | 613,230 |
2024/11/15 | 16.94% | 8.25% | 74.74% | 611,792 |
2024/11/22 | 16.63% | 8.12% | 75.17% | 604,635 |
2024/11/29 | 16.62% | 8.15% | 75.16% | 605,426 |
2024/12/06 | 16.48% | 8.13% | 75.31% | 601,552 |
2024/12/13 | 16.45% | 8.07% | 75.4% | 599,959 |
2024/12/20 | 16.42% | 8.05% | 75.47% | 599,055 |
2024/12/27 | 16.37% | 8.05% | 75.51% | 598,228 |
2025/01/03 | 16.37% | 8.05% | 75.52% | 598,613 |
2025/01/10 | 16.32% | 8.05% | 75.55% | 597,835 |
2025/01/17 | 16.38% | 8.08% | 75.48% | 599,035 |
2025/01/22 | 16.36% | 8.07% | 75.51% | 598,656 |
2025/02/07 | 16.29% | 8.01% | 75.63% | 597,704 |
2025/02/14 | 16.06% | 7.92% | 75.95% | 592,401 |
2025/02/21 | 16.02% | 7.95% | 75.95% | 592,343 |
2025/02/27 | 15.91% | 7.93% | 76.09% | 589,902 |
2025/03/07 | 15.92% | 7.94% | 76.08% | 591,522 |
2025/03/14 | 15.94% | 7.95% | 76.04% | 594,752 |
2025/03/21 | 15.98% | 7.97% | 75.98% | 596,765 |
2025/03/28 | 16.01% | 8% | 75.93% | 597,490 |
2025/04/02 | 15.94% | 7.96% | 76.02% | 597,118 |
2025/04/11 | 16.03% | 7.94% | 75.96% | 605,277 |
2025/04/18 | 16.11% | 7.97% | 75.83% | 608,429 |
2025/04/25 | 16.22% | 8.02% | 75.69% | 612,156 |
2025/05/02 | 16.23% | 8.08% | 75.62% | 611,572 |
2025/05/09 | 15.93% | 7.87% | 76.12% | 605,790 |
2025/05/16 | 15.64% | 7.73% | 76.56% | 598,683 |
2025/05/23 | 15.28% | 7.54% | 77.12% | 591,317 |
2025/05/29 | 15.21% | 7.52% | 77.18% | 592,220 |
2025/06/06 | 15.17% | 7.53% | 77.23% | 593,464 |
2025/06/13 | 15.03% | 7.47% | 77.43% | 590,001 |
2025/06/20 | 14.8% | 7.33% | 77.78% | 584,963 |
2025/06/27 | 14.66% | 7.26% | 78.01% | 580,456 |
ANONYMOUS在2025/03/18 21:42
#2891
看不起散戶到現在都不放資料
ANONYMOUS在2019/05/09 19:37
#2891
偏貴