中信金(2891)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 43.6 |
44.4 |
43.6 |
44.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
42.6 |
43.05 |
42.55 |
42.7 |
13,507 |
| 2025/06/17 |
42.7 |
43.1 |
42.6 |
42.6 |
18,280 |
| 2025/06/18 |
42.65 |
43.1 |
42.6 |
43.1 |
21,348 |
| 2025/06/19 |
42.75 |
43.25 |
42.75 |
43 |
15,177 |
| 2025/06/20 |
42.9 |
43.15 |
42.65 |
42.95 |
13,570 |
| 2025/06/23 |
42.65 |
42.95 |
42.45 |
42.95 |
9,469 |
| 2025/06/24 |
43.1 |
43.75 |
43.05 |
43.75 |
16,746 |
| 2025/06/25 |
43.8 |
43.9 |
43.5 |
43.9 |
14,122 |
| 2025/06/26 |
44 |
44.5 |
43.9 |
44.3 |
18,614 |
| 2025/06/27 |
44.3 |
44.75 |
44.25 |
44.5 |
18,700 |
| 2025/06/30 |
44.25 |
44.25 |
43.7 |
43.7 |
18,382 |
| 2025/07/01 |
43.75 |
44.85 |
43.55 |
44 |
32,436 |
| 2025/07/02 |
43.95 |
44.65 |
43.9 |
43.9 |
15,211 |
| 2025/07/03 |
44.05 |
44.5 |
44 |
44.4 |
14,757 |
| 2025/07/04 |
44.45 |
44.8 |
44.35 |
44.5 |
19,714 |
| 2025/07/07 |
44.5 |
44.95 |
44.3 |
44.95 |
18,237 |
| 2025/07/08 |
44.9 |
44.95 |
44.15 |
44.4 |
20,281 |
| 2025/07/09 |
44.4 |
44.5 |
43.35 |
43.9 |
35,593 |
| 2025/07/10 |
43.9 |
44.3 |
43.35 |
44.1 |
31,098 |
| 2025/07/11 |
44 |
44.4 |
43.85 |
43.85 |
33,410 |
| 2025/07/14 |
41.15 |
42.4 |
40.9 |
41.9 |
29,183 |
| 2025/07/15 |
42.05 |
42.9 |
42.05 |
42.9 |
16,470 |
| 2025/07/16 |
42.65 |
43 |
42.45 |
43 |
17,766 |
| 2025/07/17 |
43 |
43 |
42.5 |
42.8 |
18,160 |
| 2025/07/18 |
42.9 |
43.1 |
42.5 |
42.7 |
10,494 |
| 2025/07/21 |
42.75 |
43.25 |
42.25 |
42.5 |
15,209 |
| 2025/07/22 |
42.7 |
43.15 |
42.45 |
42.65 |
18,472 |
| 2025/07/23 |
42.95 |
43 |
42.45 |
43 |
17,426 |
| 2025/07/24 |
42.9 |
43.1 |
42.5 |
42.95 |
13,204 |
| 2025/07/25 |
42.65 |
42.85 |
42.25 |
42.5 |
19,451 |
| 2025/07/28 |
42.6 |
42.8 |
42 |
42.1 |
14,059 |
| 2025/07/29 |
42.2 |
42.3 |
41.5 |
41.7 |
22,252 |
| 2025/07/30 |
41.8 |
42.1 |
41.6 |
41.9 |
9,295 |
| 2025/07/31 |
41.55 |
41.65 |
41.25 |
41.25 |
10,533 |
| 2025/08/01 |
40.85 |
41.7 |
40.7 |
41.45 |
9,576 |
| 2025/08/04 |
41.35 |
42.65 |
41.35 |
42.65 |
13,726 |
| 2025/08/05 |
42.4 |
42.75 |
42.15 |
42.6 |
16,862 |
| 2025/08/06 |
42.6 |
43 |
42.55 |
42.9 |
9,735 |
| 2025/08/07 |
43 |
43.1 |
42.75 |
42.95 |
9,541 |
| 2025/08/08 |
42.75 |
43 |
42.75 |
43 |
8,192 |
| 2025/08/11 |
42.8 |
43.2 |
42.8 |
43.1 |
8,766 |
| 2025/08/12 |
43.1 |
43.2 |
42.8 |
42.8 |
13,330 |
| 2025/08/13 |
42.8 |
43 |
42.7 |
43 |
10,662 |
| 2025/08/14 |
43.1 |
43.4 |
43 |
43.2 |
10,989 |
| 2025/08/15 |
43.1 |
43.3 |
42.8 |
42.85 |
11,584 |
| 2025/08/18 |
42.85 |
42.9 |
42.25 |
42.85 |
24,903 |
| 2025/08/19 |
42.75 |
43.15 |
42.6 |
42.95 |
17,805 |
| 2025/08/20 |
43.15 |
43.15 |
42.5 |
42.7 |
25,406 |
| 2025/08/21 |
43 |
43.2 |
42.9 |
43.2 |
11,724 |
| 2025/08/22 |
43 |
43.15 |
42.65 |
42.7 |
12,122 |
| 2025/08/25 |
42.85 |
42.95 |
42.5 |
42.9 |
8,231 |
| 2025/08/26 |
42.7 |
42.75 |
41.95 |
42 |
14,916 |
| 2025/08/27 |
41.8 |
42.1 |
41.75 |
41.75 |
15,615 |
| 2025/08/28 |
41.85 |
42.25 |
41.8 |
41.8 |
7,809 |
| 2025/08/29 |
41.8 |
41.95 |
41.15 |
41.15 |
18,152 |
| 2025/09/01 |
41.2 |
41.7 |
41.2 |
41.4 |
11,056 |
| 2025/09/02 |
41.4 |
42 |
41.35 |
42 |
9,028 |
| 2025/09/03 |
42 |
42.15 |
41.65 |
41.9 |
7,232 |
| 2025/09/04 |
41.7 |
41.95 |
41.65 |
41.9 |
7,225 |
| 2025/09/05 |
41.9 |
42.1 |
41.75 |
41.85 |
5,933 |
| 2025/09/08 |
41.85 |
42 |
41.75 |
41.75 |
8,186 |
| 2025/09/09 |
41.8 |
42.15 |
41.75 |
42 |
6,505 |
| 2025/09/10 |
42 |
42.15 |
41.85 |
42.05 |
8,514 |
| 2025/09/11 |
42 |
42.45 |
42 |
42.25 |
8,792 |
| 2025/09/12 |
42.5 |
42.8 |
42.45 |
42.8 |
9,598 |
| 2025/09/15 |
42.8 |
43.35 |
42.8 |
43.15 |
12,053 |
| 2025/09/16 |
43.45 |
43.8 |
43.35 |
43.45 |
15,943 |
| 2025/09/17 |
43.3 |
43.45 |
43.1 |
43.1 |
10,308 |
| 2025/09/18 |
43.35 |
43.45 |
42.95 |
43.15 |
8,714 |
| 2025/09/19 |
43.35 |
43.65 |
42.8 |
43.65 |
14,161 |
| 2025/09/22 |
43.6 |
43.6 |
43.2 |
43.2 |
12,879 |
| 2025/09/23 |
43.25 |
43.3 |
43 |
43.25 |
5,748 |
| 2025/09/24 |
43.25 |
43.55 |
43.15 |
43.15 |
5,525 |
| 2025/09/25 |
43.5 |
43.5 |
42.5 |
42.5 |
14,115 |
| 2025/09/26 |
42.5 |
42.65 |
42.15 |
42.6 |
9,413 |
| 2025/09/30 |
42.2 |
42.95 |
42.2 |
42.9 |
6,938 |
| 2025/10/01 |
42.7 |
43.1 |
42.6 |
43.05 |
8,140 |
| 2025/10/02 |
43.05 |
43.2 |
42.9 |
42.95 |
7,557 |
| 2025/10/03 |
43.15 |
43.15 |
42.35 |
42.35 |
12,718 |
| 2025/10/07 |
42.25 |
42.85 |
42 |
42.25 |
9,631 |
| 2025/10/08 |
42.6 |
42.85 |
42.5 |
42.5 |
6,062 |
| 2025/10/09 |
42.9 |
43.1 |
42.35 |
42.6 |
13,035 |
| 2025/10/13 |
42.4 |
42.45 |
41.85 |
42.15 |
14,971 |
| 2025/10/14 |
42.2 |
43 |
42.2 |
42.35 |
11,425 |
| 2025/10/15 |
42.4 |
42.7 |
42.3 |
42.6 |
9,661 |
| 2025/10/16 |
42.55 |
42.95 |
42.55 |
42.6 |
8,824 |
| 2025/10/17 |
42.65 |
43.05 |
42.5 |
42.5 |
9,356 |
| 2025/10/20 |
42.8 |
42.85 |
42.4 |
42.4 |
7,588 |
| 2025/10/21 |
42.65 |
42.75 |
42.3 |
42.3 |
7,018 |
| 2025/10/22 |
42.6 |
42.65 |
42.05 |
42.05 |
11,086 |
| 2025/10/23 |
42 |
42.1 |
41.9 |
42 |
9,153 |
| 2025/10/27 |
43.2 |
43.2 |
42.45 |
42.65 |
14,897 |
| 2025/10/28 |
42.6 |
42.65 |
41.9 |
41.9 |
18,816 |
| 2025/10/29 |
41.95 |
42.5 |
41.95 |
42 |
10,393 |
| 2025/10/30 |
42 |
42.15 |
41.75 |
41.95 |
15,118 |
| 2025/10/31 |
42.2 |
42.2 |
41.85 |
41.85 |
7,486 |
| 2025/11/03 |
41.85 |
42.25 |
41.85 |
42.05 |
8,390 |
| 2025/11/04 |
42.05 |
42.55 |
42.05 |
42.4 |
8,776 |
| 2025/11/05 |
42.4 |
42.4 |
41.85 |
42.25 |
8,127 |
| 2025/11/06 |
42.55 |
42.85 |
42.35 |
42.55 |
9,453 |
| 2025/11/07 |
42.4 |
42.5 |
41.9 |
41.9 |
8,789 |
| 2025/11/10 |
42.2 |
42.65 |
42.2 |
42.4 |
8,027 |
| 2025/11/11 |
42.45 |
43.45 |
42.45 |
43.35 |
13,253 |
| 2025/11/12 |
43.5 |
43.75 |
43.05 |
43.05 |
9,579 |
| 2025/11/13 |
43.1 |
43.45 |
42.75 |
42.9 |
16,148 |
| 2025/11/14 |
42.65 |
43.15 |
42.4 |
42.7 |
10,322 |
| 2025/11/17 |
42.45 |
42.5 |
42 |
42.2 |
11,416 |
| 2025/11/18 |
42.15 |
42.75 |
42.1 |
42.6 |
12,981 |
| 2025/11/19 |
42.7 |
43.1 |
42.4 |
42.9 |
13,666 |
| 2025/11/20 |
43.05 |
43.3 |
42.75 |
43.3 |
11,303 |
| 2025/11/21 |
43.1 |
43.4 |
42.9 |
43.4 |
14,640 |
| 2025/11/24 |
43.5 |
44.1 |
43.3 |
44.1 |
22,098 |
| 2025/11/25 |
43.75 |
44 |
43.25 |
43.3 |
22,943 |
| 2025/11/26 |
43.7 |
43.7 |
43.05 |
43.4 |
13,163 |
| 2025/11/27 |
43.4 |
44 |
43.25 |
44 |
11,697 |
| 2025/11/28 |
43.65 |
43.95 |
43.3 |
43.45 |
14,275 |
| 2025/12/01 |
43.3 |
43.7 |
43.25 |
43.4 |
6,395 |
| 2025/12/02 |
43.8 |
44.1 |
43.65 |
44.1 |
10,124 |
| 2025/12/03 |
44 |
44.1 |
43.5 |
43.7 |
19,342 |
| 2025/12/04 |
43.6 |
44.4 |
43.6 |
44.35 |
10,514 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中信金 (2891) 股價走勢分析與預測
基於對近期(截至…
中信金 (2891) 股價走勢分析與預測
基於對近期(截至 2025 年 12 月 3 日)中信金(2891)股價走勢的觀察,預計未來數天至數週內,股價將呈現緩慢上漲的趨勢。此判斷主要基於以下幾點:MA5(短期均線)已向上穿越 MA20(長期均線),且兩者均呈現上行走勢,顯示多頭動能正在增強。同時,近期 K 線圖中出現了較多綠色(上漲)K 線,且股價已站穩於 MA20 之上,這些跡象均指向潛在的上漲格局。成交量方面,雖然近期未見異常放大,但整體呈現穩定狀態,並未對上漲趨勢構成阻力。
圖表細節分析
本次提供的圖表為中信金(2891)最近 90 天的日 K 線圖,其中包含了日 K 線、MA5(短期均線)、MA20(長期均線)以及成交量柱狀圖。
K 線與均線分析:
* 短期趨勢: MA5(綠色線)在圖表的後半段呈現明顯的向上彎曲趨勢,並於近期(約 2025 年 11 月中旬後)成功穿越了 MA20(黃色線),形成「黃金交叉」。此交叉點通常被視為多頭市場即將展開或確認的訊號。
* 長期趨勢: MA20(黃色線)在經歷了一段時間的盤整或小幅下跌後,近期也開始呈現緩慢上升的態勢,表明長期均線的趨勢正在轉向。
* 股價與均線關係: 近期,股價(紅綠 K 線)已多次突破並站穩於 MA20 之上,顯示買盤力道增強,市場信心有所回升。紅 K 線(上漲)的出現頻率較前段時間有所增加,且實體較長,暗示了上漲的動力。
* 近期波動: 在 2025 年 11 月底至 12 月初,股價呈現震盪上行的格局,最高觸及約 44.5 元的價位。儘管有時會出現小幅回調(綠 K 線),但整體趨勢仍然向上。
成交量分析:
* 近期成交量: 圖表下方的成交量柱狀圖顯示,近期成交量並未出現爆炸性成長,整體維持在一個相對平穩的範圍內。然而,即使在沒有巨量推動的情況下,股價仍能維持上漲,這可能意味著市場籌碼相對穩定,或是潛在買盤正在逐步累積。
* 成交量與股價配合: 在股價上漲的過程中,成交量若能溫和放大,將對上漲趨勢形成更強的支撐。若在股價上漲時成交量萎縮,則需留意是否為力道不足的跡象。目前來看,成交量與股價的配合尚屬健康。
未來目標價格區間預測
綜合以上分析,考量到 MA5 穿越 MA20 的積極訊號、股價站穩均線之上、以及近期溫和的上漲趨勢,預計中信金在未來數週內可能挑戰更高的價格水平。
* 短期目標價格區間(未來數天): 預計可能在 **44.5 元至 45.0 元** 之間波動,若能有效突破 45 元,則有機會進一步走高。
* 中期目標價格區間(未來數週): 若多頭趨勢得以延續,且市場環境有利,則有機會挑戰 **45.5 元至 46.5 元** 的區間。
散戶投資人操作建議:「XX 股票可以買嗎?」
針對「中信金(2891)可以買嗎?」這個問題,從目前的技術圖表分析來看,是一個可以考慮分批佈局的時機。
* **買入建議:** 考量到股價已形成多頭排列,且有站穩均線的跡象,散戶投資人可以採取分批買入的策略。
* 第一筆: 可以在股價回測至 MA20(約 43.5 元附近)或 44.0 元附近時,進行初步建倉。
* 第二筆: 若股價能有效站穩 44.5 元並向上突破,可考慮在 44.5 元至 45.0 元之間加碼。
* **停損設定:** 為了控制風險,建議設定明確的停損點。如果股價跌破 MA20(約 43.5 元),或者跌破近期低點 43.0 元,則應考慮出場。
* **風險提示:** 任何股票投資都存在風險。此分析僅基於技術圖表,未考慮基本面、市場消息面等其他因素。投資人應自行評估風險承受能力,並可參考更多資訊後再做出投資決策。
* **不追高: 避免在股價已經大幅上漲後才追高買入,應尋找在回調或盤整階段介入的機會。
總結與重申
基於目前的技術分析,預計中信金(2891)在未來數天至數週內將呈現緩慢上漲的趨勢。預期的目標價格區間為 **44.5 元至 46.5 元**。對於散戶投資人,建議採取分批佈局的策略,並設定嚴格的停損點,以謹慎參與市場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
17.47% |
8.35% |
74.11% |
630,295 |
| 2024/10/11 |
17.4% |
8.35% |
74.19% |
627,258 |
| 2024/10/18 |
17.12% |
8.28% |
74.51% |
618,652 |
| 2024/10/25 |
17.1% |
8.32% |
74.51% |
617,326 |
| 2024/11/01 |
17.13% |
8.33% |
74.47% |
617,205 |
| 2024/11/08 |
16.97% |
8.28% |
74.67% |
613,230 |
| 2024/11/15 |
16.94% |
8.25% |
74.74% |
611,792 |
| 2024/11/22 |
16.63% |
8.12% |
75.17% |
604,635 |
| 2024/11/29 |
16.62% |
8.15% |
75.16% |
605,426 |
| 2024/12/06 |
16.48% |
8.13% |
75.31% |
601,552 |
| 2024/12/13 |
16.45% |
8.07% |
75.4% |
599,959 |
| 2024/12/20 |
16.42% |
8.05% |
75.47% |
599,055 |
| 2024/12/27 |
16.37% |
8.05% |
75.51% |
598,228 |
| 2025/01/03 |
16.37% |
8.05% |
75.52% |
598,613 |
| 2025/01/10 |
16.32% |
8.05% |
75.55% |
597,835 |
| 2025/01/17 |
16.38% |
8.08% |
75.48% |
599,035 |
| 2025/01/22 |
16.36% |
8.07% |
75.51% |
598,656 |
| 2025/02/07 |
16.29% |
8.01% |
75.63% |
597,704 |
| 2025/02/14 |
16.06% |
7.92% |
75.95% |
592,401 |
| 2025/02/21 |
16.02% |
7.95% |
75.95% |
592,343 |
| 2025/02/27 |
15.91% |
7.93% |
76.09% |
589,902 |
| 2025/03/07 |
15.92% |
7.94% |
76.08% |
591,522 |
| 2025/03/14 |
15.94% |
7.95% |
76.04% |
594,752 |
| 2025/03/21 |
15.98% |
7.97% |
75.98% |
596,765 |
| 2025/03/28 |
16.01% |
8% |
75.93% |
597,490 |
| 2025/04/02 |
15.94% |
7.96% |
76.02% |
597,118 |
| 2025/04/11 |
16.03% |
7.94% |
75.96% |
605,277 |
| 2025/04/18 |
16.11% |
7.97% |
75.83% |
608,429 |
| 2025/04/25 |
16.22% |
8.02% |
75.69% |
612,156 |
| 2025/05/02 |
16.23% |
8.08% |
75.62% |
611,572 |
| 2025/05/09 |
15.93% |
7.87% |
76.12% |
605,790 |
| 2025/05/16 |
15.64% |
7.73% |
76.56% |
598,683 |
| 2025/05/23 |
15.28% |
7.54% |
77.12% |
591,317 |
| 2025/05/29 |
15.21% |
7.52% |
77.18% |
592,220 |
| 2025/06/06 |
15.17% |
7.53% |
77.23% |
593,464 |
| 2025/06/13 |
15.03% |
7.47% |
77.43% |
590,001 |
| 2025/06/20 |
14.8% |
7.33% |
77.78% |
584,963 |
| 2025/06/27 |
14.66% |
7.26% |
78.01% |
580,456 |
| 2025/07/04 |
14.63% |
7.22% |
78.09% |
579,053 |
| 2025/07/11 |
14.64% |
7.12% |
78.18% |
579,686 |
| 2025/07/18 |
14.63% |
7.06% |
78.24% |
581,701 |
| 2025/07/25 |
14.64% |
7.1% |
78.19% |
581,027 |
| 2025/08/01 |
14.73% |
7.14% |
78.06% |
583,282 |
| 2025/08/08 |
14.64% |
7.13% |
78.15% |
581,203 |
| 2025/08/15 |
14.62% |
7.13% |
78.18% |
579,747 |
| 2025/08/22 |
14.59% |
7.1% |
78.24% |
578,627 |
| 2025/08/29 |
14.67% |
7.13% |
78.12% |
581,094 |
| 2025/09/05 |
14.73% |
7.13% |
78.05% |
582,790 |
| 2025/09/12 |
14.74% |
7.16% |
78.04% |
582,371 |
| 2025/09/19 |
14.6% |
7.1% |
78.23% |
579,006 |
| 2025/09/26 |
14.64% |
7.13% |
78.16% |
579,860 |
| 2025/10/03 |
14.61% |
7.15% |
78.16% |
579,091 |
| 2025/10/09 |
14.67% |
7.16% |
78.11% |
579,682 |
| 2025/10/17 |
14.68% |
7.15% |
78.1% |
580,151 |
| 2025/10/23 |
14.71% |
7.15% |
78.07% |
580,695 |
| 2025/10/31 |
14.73% |
7.15% |
78.02% |
581,854 |
| 2025/11/07 |
14.65% |
7.13% |
78.13% |
579,752 |
| 2025/11/14 |
14.58% |
7.13% |
78.21% |
577,471 |
| 2025/11/21 |
14.54% |
7.13% |
78.26% |
575,920 |
| 2025/11/28 |
14.46% |
7.09% |
78.38% |
573,492 |
評論討論區
發表評論
ANONYMOUS在2025/10/12 01:19
#2891
那哪一支可以買?
ANONYMOUS在2025/03/18 21:42
#2891
看不起散戶到現在都不放資料
ANONYMOUS在2019/05/09 19:37
#2891
偏貴