永豐金(2890)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.85 | 27 | 26.5 | 26.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 23.55 | 23.6 | 23.1 | 23.4 | 21,093 |
| 2025/05/27 | 23.5 | 23.65 | 22.95 | 23.4 | 29,531 |
| 2025/05/28 | 23.3 | 23.5 | 22.55 | 23.05 | 44,016 |
| 2025/05/29 | 23.1 | 23.1 | 22.55 | 22.95 | 39,298 |
| 2025/06/02 | 22.75 | 22.85 | 22.1 | 22.7 | 47,465 |
| 2025/06/03 | 22.6 | 22.9 | 22.45 | 22.9 | 48,142 |
| 2025/06/04 | 22.95 | 23.15 | 22.65 | 22.95 | 42,021 |
| 2025/06/05 | 23 | 23.35 | 23 | 23.25 | 13,719 |
| 2025/06/06 | 23.1 | 23.15 | 22.85 | 22.95 | 9,251 |
| 2025/06/09 | 23.15 | 24.1 | 23.15 | 24.1 | 23,178 |
| 2025/06/10 | 23.9 | 24.2 | 23.85 | 24.1 | 10,048 |
| 2025/06/11 | 24.1 | 24.15 | 23.7 | 24 | 9,581 |
| 2025/06/12 | 23.95 | 24.05 | 23.85 | 23.9 | 6,157 |
| 2025/06/13 | 23.8 | 24.2 | 23.75 | 24.2 | 8,284 |
| 2025/06/16 | 24 | 24.45 | 24 | 24.4 | 6,772 |
| 2025/06/17 | 24.4 | 24.75 | 24.4 | 24.55 | 6,587 |
| 2025/06/18 | 24.55 | 24.75 | 24.4 | 24.55 | 8,683 |
| 2025/06/19 | 24.55 | 24.55 | 24.25 | 24.4 | 7,666 |
| 2025/06/20 | 24.4 | 24.5 | 24 | 24 | 13,861 |
| 2025/06/23 | 23.75 | 24.1 | 23.75 | 24.1 | 7,153 |
| 2025/06/24 | 24.35 | 24.4 | 24.15 | 24.35 | 5,709 |
| 2025/06/25 | 24.35 | 24.4 | 24.15 | 24.35 | 5,922 |
| 2025/06/26 | 24.35 | 24.45 | 24.05 | 24.3 | 8,935 |
| 2025/06/27 | 24.35 | 24.4 | 24.1 | 24.3 | 7,246 |
| 2025/06/30 | 24.3 | 24.45 | 24.2 | 24.2 | 7,731 |
| 2025/07/01 | 24.25 | 24.75 | 24.25 | 24.7 | 10,038 |
| 2025/07/02 | 24.7 | 24.8 | 24.5 | 24.55 | 5,318 |
| 2025/07/03 | 24.55 | 24.65 | 24.5 | 24.5 | 5,575 |
| 2025/07/04 | 24.55 | 24.65 | 24.45 | 24.6 | 6,190 |
| 2025/07/07 | 24.55 | 24.6 | 24.4 | 24.55 | 4,939 |
| 2025/07/08 | 24.65 | 24.8 | 24.55 | 24.7 | 5,111 |
| 2025/07/09 | 24.7 | 24.8 | 24.5 | 24.65 | 6,249 |
| 2025/07/10 | 24.65 | 24.9 | 24.55 | 24.9 | 7,010 |
| 2025/07/11 | 24.9 | 25.35 | 24.9 | 25.15 | 8,196 |
| 2025/07/14 | 25.2 | 25.6 | 25.2 | 25.45 | 8,609 |
| 2025/07/15 | 25.4 | 25.65 | 25.3 | 25.55 | 7,482 |
| 2025/07/16 | 25.55 | 25.7 | 25.4 | 25.65 | 9,264 |
| 2025/07/17 | 25.65 | 25.8 | 25.55 | 25.55 | 7,719 |
| 2025/07/18 | 25.65 | 25.7 | 25.4 | 25.6 | 8,145 |
| 2025/07/21 | 25.6 | 25.75 | 25.5 | 25.6 | 7,848 |
| 2025/07/22 | 25.55 | 25.65 | 25.4 | 25.55 | 8,380 |
| 2025/07/23 | 25.6 | 25.8 | 25.55 | 25.6 | 5,827 |
| 2025/07/24 | 25.65 | 25.75 | 25.35 | 25.5 | 7,122 |
| 2025/07/25 | 25.4 | 25.5 | 25.25 | 25.4 | 6,279 |
| 2025/07/28 | 25.45 | 25.6 | 25.3 | 25.35 | 6,123 |
| 2025/07/29 | 25.35 | 25.4 | 24.7 | 24.75 | 16,921 |
| 2025/07/30 | 24.85 | 25.05 | 24.8 | 24.95 | 5,779 |
| 2025/07/31 | 24.8 | 25 | 24.7 | 24.75 | 6,319 |
| 2025/08/01 | 24.55 | 25.1 | 24.4 | 25.1 | 7,234 |
| 2025/08/04 | 25 | 25.6 | 24.95 | 25.6 | 7,434 |
| 2025/08/05 | 25.55 | 25.8 | 25.45 | 25.8 | 7,557 |
| 2025/08/06 | 25.8 | 26.3 | 25.75 | 26.15 | 9,612 |
| 2025/08/07 | 26.3 | 26.35 | 26 | 26.15 | 6,788 |
| 2025/08/08 | 26.2 | 26.5 | 26.1 | 26.15 | 8,640 |
| 2025/08/11 | 26.15 | 26.3 | 26.1 | 26.1 | 5,197 |
| 2025/08/12 | 26.1 | 26.25 | 26.05 | 26.15 | 4,664 |
| 2025/08/13 | 26.2 | 26.35 | 26.15 | 26.2 | 5,875 |
| 2025/08/14 | 26.25 | 26.4 | 26.2 | 26.35 | 5,207 |
| 2025/08/15 | 26.35 | 26.45 | 26.15 | 26.15 | 9,521 |
| 2025/08/18 | 26.05 | 26.1 | 25.8 | 26 | 8,872 |
| 2025/08/19 | 26 | 26.05 | 25.85 | 25.95 | 9,607 |
| 2025/08/20 | 26 | 26.05 | 25.8 | 25.85 | 15,940 |
| 2025/08/21 | 24.2 | 24.55 | 23.9 | 24.1 | 36,466 |
| 2025/08/22 | 24.05 | 24.2 | 23.8 | 23.8 | 16,127 |
| 2025/08/25 | 24 | 24 | 23.55 | 23.6 | 16,716 |
| 2025/08/26 | 23.5 | 23.55 | 23.15 | 23.3 | 20,123 |
| 2025/08/27 | 23.35 | 23.9 | 23.35 | 23.7 | 9,758 |
| 2025/08/28 | 23.75 | 23.85 | 23.55 | 23.6 | 7,924 |
| 2025/08/29 | 23.7 | 23.7 | 23.35 | 23.4 | 11,270 |
| 2025/09/01 | 23.4 | 23.75 | 23.35 | 23.65 | 7,412 |
| 2025/09/02 | 23.65 | 24.05 | 23.6 | 24.05 | 8,143 |
| 2025/09/03 | 24.2 | 24.2 | 23.95 | 24.1 | 6,750 |
| 2025/09/04 | 24.1 | 24.4 | 24 | 24.4 | 7,928 |
| 2025/09/05 | 24.4 | 24.45 | 24.2 | 24.3 | 7,034 |
| 2025/09/08 | 24.5 | 24.8 | 24.45 | 24.75 | 8,582 |
| 2025/09/09 | 24.85 | 25.1 | 24.8 | 25.1 | 11,067 |
| 2025/09/10 | 25.2 | 25.25 | 25 | 25.2 | 8,741 |
| 2025/09/11 | 25.15 | 25.45 | 25 | 25 | 10,059 |
| 2025/09/12 | 25.15 | 25.3 | 25.05 | 25.2 | 10,069 |
| 2025/09/15 | 25.05 | 25.2 | 24.9 | 24.95 | 8,096 |
| 2025/09/16 | 25 | 25.1 | 24.8 | 24.85 | 8,448 |
| 2025/09/17 | 24.85 | 24.85 | 24.45 | 24.45 | 14,213 |
| 2025/09/18 | 24.75 | 24.85 | 24.45 | 24.8 | 7,924 |
| 2025/09/19 | 24.9 | 24.9 | 24.45 | 24.45 | 13,094 |
| 2025/09/22 | 24.5 | 24.7 | 24.5 | 24.55 | 10,224 |
| 2025/09/23 | 24.6 | 24.75 | 24.45 | 24.7 | 8,757 |
| 2025/09/24 | 24.7 | 25 | 24.7 | 24.8 | 9,013 |
| 2025/09/25 | 24.95 | 24.95 | 24.5 | 24.5 | 12,737 |
| 2025/09/26 | 24.5 | 24.6 | 24.35 | 24.45 | 7,446 |
| 2025/09/30 | 24.9 | 25 | 24.6 | 25 | 11,668 |
| 2025/10/01 | 25.1 | 25.1 | 24.85 | 25.05 | 7,176 |
| 2025/10/02 | 25.1 | 25.9 | 25.05 | 25.75 | 17,266 |
| 2025/10/03 | 25.55 | 25.7 | 25.3 | 25.35 | 20,090 |
| 2025/10/07 | 25.25 | 25.8 | 25.1 | 25.65 | 10,580 |
| 2025/10/08 | 25.65 | 26 | 25.6 | 26 | 8,227 |
| 2025/10/09 | 26.25 | 26.45 | 26.05 | 26.3 | 10,411 |
| 2025/10/13 | 25.95 | 26.15 | 25.65 | 26.15 | 12,926 |
| 2025/10/14 | 26.05 | 26.5 | 26.05 | 26.25 | 10,646 |
| 2025/10/15 | 26.25 | 26.45 | 26.1 | 26.45 | 8,999 |
| 2025/10/16 | 26.4 | 26.45 | 25.85 | 25.95 | 16,311 |
| 2025/10/17 | 26.05 | 26.25 | 25.9 | 26.1 | 7,100 |
| 2025/10/20 | 26.25 | 26.25 | 25.85 | 26.05 | 5,832 |
| 2025/10/21 | 26.25 | 26.25 | 25.95 | 26.1 | 5,733 |
| 2025/10/22 | 26 | 26.2 | 26 | 26.1 | 6,798 |
| 2025/10/23 | 26 | 26.1 | 25.9 | 26.1 | 5,049 |
| 2025/10/27 | 26.25 | 26.45 | 25.85 | 26.45 | 10,915 |
| 2025/10/28 | 26.5 | 26.5 | 25.9 | 25.9 | 10,468 |
| 2025/10/29 | 26.1 | 26.1 | 25.9 | 26 | 4,289 |
| 2025/10/30 | 26 | 26.1 | 25.7 | 25.9 | 11,282 |
| 2025/10/31 | 25.95 | 25.95 | 25.55 | 25.65 | 8,257 |
| 2025/11/03 | 25.6 | 26.4 | 25.6 | 26.4 | 10,707 |
| 2025/11/04 | 26.5 | 26.75 | 26.3 | 26.45 | 7,577 |
| 2025/11/05 | 26.4 | 26.5 | 26.05 | 26.5 | 7,582 |
| 2025/11/06 | 26.5 | 26.55 | 26.3 | 26.45 | 6,412 |
| 2025/11/07 | 26.4 | 26.7 | 26.3 | 26.6 | 6,270 |
| 2025/11/10 | 26.65 | 26.65 | 26.35 | 26.45 | 7,141 |
| 2025/11/11 | 26.65 | 26.9 | 26.5 | 26.9 | 8,870 |
| 2025/11/12 | 26.95 | 27 | 26.85 | 26.95 | 5,902 |
| 2025/11/13 | 27 | 27 | 26.8 | 26.8 | 4,429 |
| 2025/11/14 | 26.85 | 27 | 26.5 | 26.85 | 5,507 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永豐金 (2890) 股價走勢分析與操作建議 基於提供的 …
永豐金 (2890) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,永豐金 (2890) 在未來數天至數週內,預期將呈現溫和上漲的趨勢。此判斷的理由主要來自於近期股價在 MA5 與 MA20 兩條移動平均線之上運行,且兩條均線呈現向上交叉的跡象,表明短期和中期趨勢均偏向多頭。最後交易日 (2025-11-14) 的 K 線收盤價也處於相對高位,並且緊隨 MA5 均線,顯示買盤力道持續。成交量柱狀圖顯示,近期成交量並未出現異常的放大或萎縮,整體交易相對穩定,有助於趨勢的延續。詳細圖表分析
圖表涵蓋了從 2025 年 05 月 26 日至 2025 年 11 月 14 日共約 90 天的交易數據。
時間區間 股價表現 移動平均線 (MA5, MA20) 成交量 整體趨勢判斷 2025-05-26 至 2025-07-15 股價經歷了一波明顯的上漲,從約 23 元附近攀升至 26 元上方。此期間出現了多次紅色 K 線(上漲)以及綠色 K 線(下跌),但整體上漲動能較強。 MA5 和 MA20 均線在初期呈現糾纏後,逐漸呈現向上發散的態勢,MA5 運行於 MA20 之上。 成交量呈現一定的波動,但並未出現連續性的異常放量或縮量,顯示市場參與度穩定。 此階段為明顯的上升趨勢。 2025-07-15 至 2025-09-11 股價出現了一段較為劇烈的回調,從高點約 26.5 元附近快速下跌至約 23 元附近。此期間綠色 K 線(下跌)佔據主導,伴隨較大的跌幅。 MA5 在此階段迅速跌破 MA20,形成死亡交叉,並雙雙向下趨勢,表明空頭力量佔優。 在此下跌過程中,成交量有時出現放大,顯示賣壓較重,但未出現持續性的巨量,暗示並非恐慌性賣出。 此階段為顯著的下跌趨勢。 2025-09-11 至 2025-11-14 股價觸底後展開了新一輪的上漲,緩慢但穩定地攀升。股價多次突破 MA5 和 MA20 均線,並成功站穩。最近幾個交易日,股價維持在 25.5 元至 26.5 元的區間,並接近近期高點。 MA5 在此階段完成對 MA20 的向上金叉,且兩條均線均呈現明顯的向上傾斜,MA5 穩居 MA20 之上,表明上升趨勢再次確立。 成交量在近期的上漲過程中,呈現溫和放大的趨勢,與股價的上漲相匹配,顯示買盤逐漸增強。 此階段為溫和的上升趨勢,動能正在增強。 未來目標價格區間
綜合以上分析,考量到當前股價已站穩於 MA5 和 MA20 之上,且兩均線呈健康的多頭排列,近期成交量亦有配合,預期在未來數週內,永豐金 (2890) 的股價有望挑戰近期高點,並可能進一步向上。 基於圖表中最高價位約在 26.5 元至 27 元之間,且均線向上擴散的空間,推測未來數週的目標價格區間可能落在 26.8 元至 27.8 元。此區間的上方邊緣視為初步的阻力位,若能有效突破,則有進一步上行的潛力。操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,針對永豐金 (2890),目前的趨勢判斷是偏向樂觀的。 建議操作: * 「可以買」的時機: 考量到當前趨勢向上,若散戶投資人對永豐金有基本面或產業面的認可,目前價位可以視為一個分批佈局的機會。尤其是在股價回調至 MA5 或 MA20 均線附近,且未跌破時,可視為較佳的介入點。 * 風險控管: 投資者應設定明確的停損點,若股價跌破關鍵支撐位(例如 MA20 均線),則應考慮出場,以避免潛在的損失。 * 資金分配: 建議散戶投資人以閒置資金進行投資,並分散風險,不宜將所有資金集中於單一股票。 * 關注後續發展: 持續關注永豐金的基本面消息、財報表現以及整體大盤的走勢,這些因素都可能影響股價的後續表現。總結與重申
綜合圖表資訊,永豐金 (2890) 在 2025 年 11 月 14 日的交易日結束時,呈現出溫和上漲的趨勢。移動平均線的排列和近期股價的表現均指向多頭市場。預期未來數天至數週,股價有機會挑戰並可能突破 27 元關卡,目標價格區間預計為 26.8 元至 27.8 元。散戶投資人若認同此趨勢,可在股價回調時考慮分批買進,並務必嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14% | 7.55% | 78.38% | 362,885 |
| 2024/09/27 | 13.78% | 7.6% | 78.53% | 366,964 |
| 2024/10/04 | 13.78% | 7.59% | 78.55% | 366,217 |
| 2024/10/11 | 13.81% | 7.59% | 78.51% | 366,416 |
| 2024/10/18 | 13.85% | 7.61% | 78.43% | 366,582 |
| 2024/10/25 | 13.9% | 7.65% | 78.35% | 367,092 |
| 2024/11/01 | 13.98% | 7.63% | 78.3% | 367,676 |
| 2024/11/08 | 14.03% | 7.66% | 78.22% | 368,118 |
| 2024/11/15 | 14.09% | 7.69% | 78.14% | 368,421 |
| 2024/11/22 | 14.14% | 7.73% | 78.05% | 369,248 |
| 2024/11/29 | 14.05% | 7.73% | 78.14% | 368,401 |
| 2024/12/06 | 13.91% | 7.67% | 78.33% | 366,706 |
| 2024/12/13 | 14.03% | 7.73% | 78.16% | 367,123 |
| 2024/12/20 | 14.12% | 7.8% | 78.03% | 367,953 |
| 2024/12/27 | 14.15% | 7.77% | 78% | 368,174 |
| 2025/01/03 | 14.19% | 7.69% | 78.04% | 371,228 |
| 2025/01/10 | 14.26% | 7.72% | 77.96% | 373,055 |
| 2025/01/17 | 14.33% | 7.76% | 77.83% | 374,489 |
| 2025/01/22 | 14.37% | 7.78% | 77.78% | 375,832 |
| 2025/02/07 | 14.46% | 7.82% | 77.65% | 377,320 |
| 2025/02/14 | 14.7% | 7.95% | 77.27% | 381,072 |
| 2025/02/21 | 14.84% | 8.03% | 77.06% | 384,525 |
| 2025/02/27 | 14.96% | 8.14% | 76.82% | 387,845 |
| 2025/03/07 | 15.12% | 8.2% | 76.6% | 392,077 |
| 2025/03/14 | 15.5% | 8.33% | 76.11% | 397,217 |
| 2025/03/21 | 15.66% | 8.43% | 75.86% | 399,612 |
| 2025/03/28 | 15.83% | 8.57% | 75.54% | 405,622 |
| 2025/04/02 | 15.9% | 8.54% | 75.48% | 407,006 |
| 2025/04/11 | 16.13% | 8.58% | 75.22% | 413,321 |
| 2025/04/18 | 16.26% | 8.64% | 75.04% | 415,434 |
| 2025/04/25 | 16.3% | 8.73% | 74.9% | 417,430 |
| 2025/05/02 | 16.34% | 8.7% | 74.88% | 418,071 |
| 2025/05/09 | 16.17% | 8.61% | 75.14% | 415,999 |
| 2025/05/16 | 16.01% | 8.59% | 75.32% | 414,266 |
| 2025/05/23 | 16.01% | 8.64% | 75.29% | 413,949 |
| 2025/05/29 | 16.06% | 8.65% | 75.2% | 414,960 |
| 2025/06/06 | 16.17% | 8.79% | 74.95% | 416,388 |
| 2025/06/13 | 15.95% | 8.65% | 75.32% | 413,179 |
| 2025/06/20 | 15.79% | 8.57% | 75.56% | 410,700 |
| 2025/06/27 | 15.76% | 8.54% | 75.62% | 410,747 |
| 2025/07/04 | 15.69% | 8.5% | 75.73% | 409,597 |
| 2025/07/11 | 15.65% | 8.52% | 75.75% | 409,215 |
| 2025/07/18 | 15.63% | 8.57% | 75.72% | 408,151 |
| 2025/07/25 | 15.65% | 8.61% | 75.67% | 407,868 |
| 2025/08/01 | 15.7% | 8.55% | 75.68% | 409,452 |
| 2025/08/08 | 15.58% | 8.54% | 75.78% | 408,329 |
| 2025/08/15 | 15.63% | 8.55% | 75.73% | 408,592 |
| 2025/08/22 | 16.14% | 8.78% | 75% | 415,140 |
| 2025/08/29 | 16.46% | 8.91% | 74.55% | 419,451 |
| 2025/09/05 | 16.41% | 8.87% | 74.64% | 419,256 |
| 2025/09/12 | 16.3% | 8.83% | 74.8% | 417,797 |
| 2025/09/19 | 15.81% | 8.62% | 75.49% | 418,741 |
| 2025/09/26 | 16.21% | 9.11% | 74.58% | 425,503 |
| 2025/10/03 | 15.46% | 8.84% | 75.63% | 442,315 |
| 2025/10/09 | 15.45% | 8.83% | 75.66% | 441,770 |
| 2025/10/17 | 15.41% | 8.81% | 75.73% | 441,186 |
| 2025/10/23 | 15.38% | 8.8% | 75.74% | 440,502 |
| 2025/10/31 | 15.38% | 8.78% | 75.76% | 440,470 |
| 2025/11/07 | 15.26% | 8.71% | 75.98% | 438,850 |
| 2025/11/14 | 15.15% | 8.58% | 76.2% | 437,772 |
ANONYMOUS在2025/06/19 21:48
#2890
說明公司財務?
ANONYMOUS在2019/05/09 19:46
#2890
國民黨概念股