永豐金(2890)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.35 |
27.5 |
27.2 |
27.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
23.8 |
24.2 |
23.75 |
24.2 |
8,284 |
| 2025/06/16 |
24 |
24.45 |
24 |
24.4 |
6,772 |
| 2025/06/17 |
24.4 |
24.75 |
24.4 |
24.55 |
6,587 |
| 2025/06/18 |
24.55 |
24.75 |
24.4 |
24.55 |
8,683 |
| 2025/06/19 |
24.55 |
24.55 |
24.25 |
24.4 |
7,666 |
| 2025/06/20 |
24.4 |
24.5 |
24 |
24 |
13,861 |
| 2025/06/23 |
23.75 |
24.1 |
23.75 |
24.1 |
7,153 |
| 2025/06/24 |
24.35 |
24.4 |
24.15 |
24.35 |
5,709 |
| 2025/06/25 |
24.35 |
24.4 |
24.15 |
24.35 |
5,922 |
| 2025/06/26 |
24.35 |
24.45 |
24.05 |
24.3 |
8,935 |
| 2025/06/27 |
24.35 |
24.4 |
24.1 |
24.3 |
7,246 |
| 2025/06/30 |
24.3 |
24.45 |
24.2 |
24.2 |
7,731 |
| 2025/07/01 |
24.25 |
24.75 |
24.25 |
24.7 |
10,038 |
| 2025/07/02 |
24.7 |
24.8 |
24.5 |
24.55 |
5,318 |
| 2025/07/03 |
24.55 |
24.65 |
24.5 |
24.5 |
5,575 |
| 2025/07/04 |
24.55 |
24.65 |
24.45 |
24.6 |
6,190 |
| 2025/07/07 |
24.55 |
24.6 |
24.4 |
24.55 |
4,939 |
| 2025/07/08 |
24.65 |
24.8 |
24.55 |
24.7 |
5,111 |
| 2025/07/09 |
24.7 |
24.8 |
24.5 |
24.65 |
6,249 |
| 2025/07/10 |
24.65 |
24.9 |
24.55 |
24.9 |
7,010 |
| 2025/07/11 |
24.9 |
25.35 |
24.9 |
25.15 |
8,196 |
| 2025/07/14 |
25.2 |
25.6 |
25.2 |
25.45 |
8,609 |
| 2025/07/15 |
25.4 |
25.65 |
25.3 |
25.55 |
7,482 |
| 2025/07/16 |
25.55 |
25.7 |
25.4 |
25.65 |
9,264 |
| 2025/07/17 |
25.65 |
25.8 |
25.55 |
25.55 |
7,719 |
| 2025/07/18 |
25.65 |
25.7 |
25.4 |
25.6 |
8,145 |
| 2025/07/21 |
25.6 |
25.75 |
25.5 |
25.6 |
7,848 |
| 2025/07/22 |
25.55 |
25.65 |
25.4 |
25.55 |
8,380 |
| 2025/07/23 |
25.6 |
25.8 |
25.55 |
25.6 |
5,827 |
| 2025/07/24 |
25.65 |
25.75 |
25.35 |
25.5 |
7,122 |
| 2025/07/25 |
25.4 |
25.5 |
25.25 |
25.4 |
6,279 |
| 2025/07/28 |
25.45 |
25.6 |
25.3 |
25.35 |
6,123 |
| 2025/07/29 |
25.35 |
25.4 |
24.7 |
24.75 |
16,921 |
| 2025/07/30 |
24.85 |
25.05 |
24.8 |
24.95 |
5,779 |
| 2025/07/31 |
24.8 |
25 |
24.7 |
24.75 |
6,319 |
| 2025/08/01 |
24.55 |
25.1 |
24.4 |
25.1 |
7,234 |
| 2025/08/04 |
25 |
25.6 |
24.95 |
25.6 |
7,434 |
| 2025/08/05 |
25.55 |
25.8 |
25.45 |
25.8 |
7,557 |
| 2025/08/06 |
25.8 |
26.3 |
25.75 |
26.15 |
9,612 |
| 2025/08/07 |
26.3 |
26.35 |
26 |
26.15 |
6,788 |
| 2025/08/08 |
26.2 |
26.5 |
26.1 |
26.15 |
8,640 |
| 2025/08/11 |
26.15 |
26.3 |
26.1 |
26.1 |
5,197 |
| 2025/08/12 |
26.1 |
26.25 |
26.05 |
26.15 |
4,664 |
| 2025/08/13 |
26.2 |
26.35 |
26.15 |
26.2 |
5,875 |
| 2025/08/14 |
26.25 |
26.4 |
26.2 |
26.35 |
5,207 |
| 2025/08/15 |
26.35 |
26.45 |
26.15 |
26.15 |
9,521 |
| 2025/08/18 |
26.05 |
26.1 |
25.8 |
26 |
8,872 |
| 2025/08/19 |
26 |
26.05 |
25.85 |
25.95 |
9,607 |
| 2025/08/20 |
26 |
26.05 |
25.8 |
25.85 |
15,940 |
| 2025/08/21 |
24.2 |
24.55 |
23.9 |
24.1 |
36,466 |
| 2025/08/22 |
24.05 |
24.2 |
23.8 |
23.8 |
16,127 |
| 2025/08/25 |
24 |
24 |
23.55 |
23.6 |
16,716 |
| 2025/08/26 |
23.5 |
23.55 |
23.15 |
23.3 |
20,123 |
| 2025/08/27 |
23.35 |
23.9 |
23.35 |
23.7 |
9,758 |
| 2025/08/28 |
23.75 |
23.85 |
23.55 |
23.6 |
7,924 |
| 2025/08/29 |
23.7 |
23.7 |
23.35 |
23.4 |
11,270 |
| 2025/09/01 |
23.4 |
23.75 |
23.35 |
23.65 |
7,412 |
| 2025/09/02 |
23.65 |
24.05 |
23.6 |
24.05 |
8,143 |
| 2025/09/03 |
24.2 |
24.2 |
23.95 |
24.1 |
6,750 |
| 2025/09/04 |
24.1 |
24.4 |
24 |
24.4 |
7,928 |
| 2025/09/05 |
24.4 |
24.45 |
24.2 |
24.3 |
7,034 |
| 2025/09/08 |
24.5 |
24.8 |
24.45 |
24.75 |
8,582 |
| 2025/09/09 |
24.85 |
25.1 |
24.8 |
25.1 |
11,067 |
| 2025/09/10 |
25.2 |
25.25 |
25 |
25.2 |
8,741 |
| 2025/09/11 |
25.15 |
25.45 |
25 |
25 |
10,059 |
| 2025/09/12 |
25.15 |
25.3 |
25.05 |
25.2 |
10,069 |
| 2025/09/15 |
25.05 |
25.2 |
24.9 |
24.95 |
8,096 |
| 2025/09/16 |
25 |
25.1 |
24.8 |
24.85 |
8,448 |
| 2025/09/17 |
24.85 |
24.85 |
24.45 |
24.45 |
14,213 |
| 2025/09/18 |
24.75 |
24.85 |
24.45 |
24.8 |
7,924 |
| 2025/09/19 |
24.9 |
24.9 |
24.45 |
24.45 |
13,094 |
| 2025/09/22 |
24.5 |
24.7 |
24.5 |
24.55 |
10,224 |
| 2025/09/23 |
24.6 |
24.75 |
24.45 |
24.7 |
8,757 |
| 2025/09/24 |
24.7 |
25 |
24.7 |
24.8 |
9,013 |
| 2025/09/25 |
24.95 |
24.95 |
24.5 |
24.5 |
12,737 |
| 2025/09/26 |
24.5 |
24.6 |
24.35 |
24.45 |
7,446 |
| 2025/09/30 |
24.9 |
25 |
24.6 |
25 |
11,668 |
| 2025/10/01 |
25.1 |
25.1 |
24.85 |
25.05 |
7,176 |
| 2025/10/02 |
25.1 |
25.9 |
25.05 |
25.75 |
17,266 |
| 2025/10/03 |
25.55 |
25.7 |
25.3 |
25.35 |
20,090 |
| 2025/10/07 |
25.25 |
25.8 |
25.1 |
25.65 |
10,580 |
| 2025/10/08 |
25.65 |
26 |
25.6 |
26 |
8,227 |
| 2025/10/09 |
26.25 |
26.45 |
26.05 |
26.3 |
10,411 |
| 2025/10/13 |
25.95 |
26.15 |
25.65 |
26.15 |
12,926 |
| 2025/10/14 |
26.05 |
26.5 |
26.05 |
26.25 |
10,646 |
| 2025/10/15 |
26.25 |
26.45 |
26.1 |
26.45 |
8,999 |
| 2025/10/16 |
26.4 |
26.45 |
25.85 |
25.95 |
16,311 |
| 2025/10/17 |
26.05 |
26.25 |
25.9 |
26.1 |
7,100 |
| 2025/10/20 |
26.25 |
26.25 |
25.85 |
26.05 |
5,832 |
| 2025/10/21 |
26.25 |
26.25 |
25.95 |
26.1 |
5,733 |
| 2025/10/22 |
26 |
26.2 |
26 |
26.1 |
6,798 |
| 2025/10/23 |
26 |
26.1 |
25.9 |
26.1 |
5,049 |
| 2025/10/27 |
26.25 |
26.45 |
25.85 |
26.45 |
10,915 |
| 2025/10/28 |
26.5 |
26.5 |
25.9 |
25.9 |
10,468 |
| 2025/10/29 |
26.1 |
26.1 |
25.9 |
26 |
4,289 |
| 2025/10/30 |
26 |
26.1 |
25.7 |
25.9 |
11,282 |
| 2025/10/31 |
25.95 |
25.95 |
25.55 |
25.65 |
8,257 |
| 2025/11/03 |
25.6 |
26.4 |
25.6 |
26.4 |
10,707 |
| 2025/11/04 |
26.5 |
26.75 |
26.3 |
26.45 |
7,577 |
| 2025/11/05 |
26.4 |
26.5 |
26.05 |
26.5 |
7,582 |
| 2025/11/06 |
26.5 |
26.55 |
26.3 |
26.45 |
6,412 |
| 2025/11/07 |
26.4 |
26.7 |
26.3 |
26.6 |
6,270 |
| 2025/11/10 |
26.65 |
26.65 |
26.35 |
26.45 |
7,141 |
| 2025/11/11 |
26.65 |
26.9 |
26.5 |
26.9 |
8,870 |
| 2025/11/12 |
26.95 |
27 |
26.85 |
26.95 |
5,902 |
| 2025/11/13 |
27 |
27 |
26.8 |
26.8 |
4,429 |
| 2025/11/14 |
26.85 |
27 |
26.5 |
26.85 |
5,507 |
| 2025/11/17 |
26.85 |
26.9 |
26.5 |
26.55 |
8,820 |
| 2025/11/18 |
26.45 |
26.65 |
26.25 |
26.4 |
8,511 |
| 2025/11/19 |
26.45 |
26.6 |
26.2 |
26.45 |
11,326 |
| 2025/11/20 |
26.6 |
27.15 |
26.55 |
27.05 |
11,247 |
| 2025/11/21 |
26.9 |
27 |
26.6 |
26.7 |
13,773 |
| 2025/11/24 |
26.7 |
27.15 |
26.55 |
27.15 |
12,514 |
| 2025/11/25 |
27.2 |
27.2 |
26.65 |
26.95 |
15,068 |
| 2025/11/26 |
27.1 |
27.3 |
26.9 |
27.3 |
7,219 |
| 2025/11/27 |
27.1 |
27.3 |
27 |
27.25 |
6,330 |
| 2025/11/28 |
27.2 |
27.3 |
26.9 |
26.95 |
5,793 |
| 2025/12/01 |
26.95 |
27.1 |
26.85 |
26.9 |
4,002 |
| 2025/12/02 |
27.1 |
27.5 |
26.95 |
27.5 |
7,543 |
| 2025/12/03 |
27.35 |
27.5 |
27.2 |
27.25 |
6,471 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永豐金 (2890) 股票走勢分析與操作建議
綜合目前圖表…
永豐金 (2890) 股票走勢分析與操作建議
綜合目前圖表所示的永豐金 (2890) 股價走勢,本分析預測其在未來數天至數週內,股價有機會維持上漲趨勢。此判斷主要基於以下觀察:
首先,自 2025 年 9 月下旬以來,永豐金的股價呈現明顯的上升軌跡。股價已成功突破了 2025 年 8 月初的高點,並持續向上攀升。其次,短期均線 MA5(綠色線)持續位於長期均線 MA20(黃色線)之上,且兩者均呈現向上傾斜的趨勢,顯示多頭排列持續,為股價上漲提供支撐。
再者,觀察最近的 K 線圖,即使偶有出現綠色(下跌)K 線,但股價隨後很快便能回升,顯示逢低承接的買盤力道不弱。尤其在 2025 年 11 月下旬至 12 月初,股價創下近期的波段新高,並在 27 元價位附近獲得支撐,進一步強化了上漲的預期。成交量方面,雖然近期成交量柱狀圖的變化較為平穩,但並未出現異常的縮量情況,且在股價上漲過程中,仍有穩定的成交量配合,顯示市場對此檔股票的關注度仍在。
基於上述分析,預計永豐金未來數天至數週的目標價格區間可能落在 **27.5 元至 29 元** 之間。此區間考慮了近期股價的強勢表現以及向上突破的潛力,但也預留了獲利了結或技術性回檔的空間。
| 觀察指標 |
近期表現 |
分析解讀 |
| 股價趨勢 |
自 2025/09/30 起,呈現明顯上漲。 |
多頭格局確立,持續創新高。 |
| MA5 與 MA20 |
MA5 位於 MA20 之上,兩線均向上傾斜。 |
短期均線領先長期均線,顯示強勁的上漲動能。 |
| K 線形態 |
近期多根紅 K 線,即使出現綠 K 亦能快速回升。 |
市場買盤積極,逢低承接意願強。 |
| 成交量 |
近期成交量柱狀圖變化平穩,無異常縮量。 |
市場參與度穩定,上漲有量能配合。 |
| 關鍵價位 |
股價已突破 27 元,並在該價位附近尋求支撐。 |
27 元成為新的支撐點,向上動能可期。 |
操作建議:
針對散戶投資人,對於「永豐金 (2890) 可以買嗎?」這個問題,基於以上分析,可以給予「逢低承接」的操作建議。
具體而言,考慮到股價目前處於相對強勢的上漲趨勢,追高買入的風險較高。建議可以等待股價出現技術性回檔,例如回測 MA5 或 MA20 均線時,再考慮分批介入。若股價能有效守在 26.5 元之上,則可視為一個相對安全的買入點。
操作策略:
- 買入時機: 尋找股價回檔至 26.5 元至 27 元區間時分批買入。
- 停損設定: 若股價跌破 26 元,則應考慮停損出場,避免損失擴大。
- 持有續抱: 若股價持續沿著 MA5 均線向上推升,且未出現明顯的頭部訊號,可考慮續抱,以待目標價位。
- 謹慎追高: 避免在股價已大幅上漲且出現明顯漲多的情況下追高買入。
請注意,投資有風險,以上分析僅供參考,並非投資建議。投資人應自行判斷並承擔風險。
總結:
基於圖表所示的永豐金 (2890) 近期走勢,分析預測其在未來數天至數週內,股價有機會維持上漲趨勢。預估的目標價格區間為 **27.5 元至 29 元**。對於散戶投資人,建議採取逢低承接的策略,並設定合理的停損點,以降低風險,把握潛在的上漲機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
13.78% |
7.59% |
78.55% |
366,217 |
| 2024/10/11 |
13.81% |
7.59% |
78.51% |
366,416 |
| 2024/10/18 |
13.85% |
7.61% |
78.43% |
366,582 |
| 2024/10/25 |
13.9% |
7.65% |
78.35% |
367,092 |
| 2024/11/01 |
13.98% |
7.63% |
78.3% |
367,676 |
| 2024/11/08 |
14.03% |
7.66% |
78.22% |
368,118 |
| 2024/11/15 |
14.09% |
7.69% |
78.14% |
368,421 |
| 2024/11/22 |
14.14% |
7.73% |
78.05% |
369,248 |
| 2024/11/29 |
14.05% |
7.73% |
78.14% |
368,401 |
| 2024/12/06 |
13.91% |
7.67% |
78.33% |
366,706 |
| 2024/12/13 |
14.03% |
7.73% |
78.16% |
367,123 |
| 2024/12/20 |
14.12% |
7.8% |
78.03% |
367,953 |
| 2024/12/27 |
14.15% |
7.77% |
78% |
368,174 |
| 2025/01/03 |
14.19% |
7.69% |
78.04% |
371,228 |
| 2025/01/10 |
14.26% |
7.72% |
77.96% |
373,055 |
| 2025/01/17 |
14.33% |
7.76% |
77.83% |
374,489 |
| 2025/01/22 |
14.37% |
7.78% |
77.78% |
375,832 |
| 2025/02/07 |
14.46% |
7.82% |
77.65% |
377,320 |
| 2025/02/14 |
14.7% |
7.95% |
77.27% |
381,072 |
| 2025/02/21 |
14.84% |
8.03% |
77.06% |
384,525 |
| 2025/02/27 |
14.96% |
8.14% |
76.82% |
387,845 |
| 2025/03/07 |
15.12% |
8.2% |
76.6% |
392,077 |
| 2025/03/14 |
15.5% |
8.33% |
76.11% |
397,217 |
| 2025/03/21 |
15.66% |
8.43% |
75.86% |
399,612 |
| 2025/03/28 |
15.83% |
8.57% |
75.54% |
405,622 |
| 2025/04/02 |
15.9% |
8.54% |
75.48% |
407,006 |
| 2025/04/11 |
16.13% |
8.58% |
75.22% |
413,321 |
| 2025/04/18 |
16.26% |
8.64% |
75.04% |
415,434 |
| 2025/04/25 |
16.3% |
8.73% |
74.9% |
417,430 |
| 2025/05/02 |
16.34% |
8.7% |
74.88% |
418,071 |
| 2025/05/09 |
16.17% |
8.61% |
75.14% |
415,999 |
| 2025/05/16 |
16.01% |
8.59% |
75.32% |
414,266 |
| 2025/05/23 |
16.01% |
8.64% |
75.29% |
413,949 |
| 2025/05/29 |
16.06% |
8.65% |
75.2% |
414,960 |
| 2025/06/06 |
16.17% |
8.79% |
74.95% |
416,388 |
| 2025/06/13 |
15.95% |
8.65% |
75.32% |
413,179 |
| 2025/06/20 |
15.79% |
8.57% |
75.56% |
410,700 |
| 2025/06/27 |
15.76% |
8.54% |
75.62% |
410,747 |
| 2025/07/04 |
15.69% |
8.5% |
75.73% |
409,597 |
| 2025/07/11 |
15.65% |
8.52% |
75.75% |
409,215 |
| 2025/07/18 |
15.63% |
8.57% |
75.72% |
408,151 |
| 2025/07/25 |
15.65% |
8.61% |
75.67% |
407,868 |
| 2025/08/01 |
15.7% |
8.55% |
75.68% |
409,452 |
| 2025/08/08 |
15.58% |
8.54% |
75.78% |
408,329 |
| 2025/08/15 |
15.63% |
8.55% |
75.73% |
408,592 |
| 2025/08/22 |
16.14% |
8.78% |
75% |
415,140 |
| 2025/08/29 |
16.46% |
8.91% |
74.55% |
419,451 |
| 2025/09/05 |
16.41% |
8.87% |
74.64% |
419,256 |
| 2025/09/12 |
16.3% |
8.83% |
74.8% |
417,797 |
| 2025/09/19 |
15.81% |
8.62% |
75.49% |
418,741 |
| 2025/09/26 |
16.21% |
9.11% |
74.58% |
425,503 |
| 2025/10/03 |
15.46% |
8.84% |
75.63% |
442,315 |
| 2025/10/09 |
15.45% |
8.83% |
75.66% |
441,770 |
| 2025/10/17 |
15.41% |
8.81% |
75.73% |
441,186 |
| 2025/10/23 |
15.38% |
8.8% |
75.74% |
440,502 |
| 2025/10/31 |
15.38% |
8.78% |
75.76% |
440,470 |
| 2025/11/07 |
15.26% |
8.71% |
75.98% |
438,850 |
| 2025/11/14 |
15.15% |
8.58% |
76.2% |
437,772 |
| 2025/11/21 |
15.02% |
8.5% |
76.4% |
436,580 |
| 2025/11/28 |
14.96% |
8.5% |
76.47% |
436,070 |
評論討論區
發表評論
ANONYMOUS在2025/06/19 21:48
#2890
說明公司財務?
ANONYMOUS在2019/05/09 19:46
#2890
國民黨概念股