永豐金(2890)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.45 | 27.55 | 27.3 | 27.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/20 | 24.4 | 24.5 | 24 | 24 | 13,861 |
| 2025/06/23 | 23.75 | 24.1 | 23.75 | 24.1 | 7,153 |
| 2025/06/24 | 24.35 | 24.4 | 24.15 | 24.35 | 5,709 |
| 2025/06/25 | 24.35 | 24.4 | 24.15 | 24.35 | 5,922 |
| 2025/06/26 | 24.35 | 24.45 | 24.05 | 24.3 | 8,935 |
| 2025/06/27 | 24.35 | 24.4 | 24.1 | 24.3 | 7,246 |
| 2025/06/30 | 24.3 | 24.45 | 24.2 | 24.2 | 7,731 |
| 2025/07/01 | 24.25 | 24.75 | 24.25 | 24.7 | 10,038 |
| 2025/07/02 | 24.7 | 24.8 | 24.5 | 24.55 | 5,318 |
| 2025/07/03 | 24.55 | 24.65 | 24.5 | 24.5 | 5,575 |
| 2025/07/04 | 24.55 | 24.65 | 24.45 | 24.6 | 6,190 |
| 2025/07/07 | 24.55 | 24.6 | 24.4 | 24.55 | 4,939 |
| 2025/07/08 | 24.65 | 24.8 | 24.55 | 24.7 | 5,111 |
| 2025/07/09 | 24.7 | 24.8 | 24.5 | 24.65 | 6,249 |
| 2025/07/10 | 24.65 | 24.9 | 24.55 | 24.9 | 7,010 |
| 2025/07/11 | 24.9 | 25.35 | 24.9 | 25.15 | 8,196 |
| 2025/07/14 | 25.2 | 25.6 | 25.2 | 25.45 | 8,609 |
| 2025/07/15 | 25.4 | 25.65 | 25.3 | 25.55 | 7,482 |
| 2025/07/16 | 25.55 | 25.7 | 25.4 | 25.65 | 9,264 |
| 2025/07/17 | 25.65 | 25.8 | 25.55 | 25.55 | 7,719 |
| 2025/07/18 | 25.65 | 25.7 | 25.4 | 25.6 | 8,145 |
| 2025/07/21 | 25.6 | 25.75 | 25.5 | 25.6 | 7,848 |
| 2025/07/22 | 25.55 | 25.65 | 25.4 | 25.55 | 8,380 |
| 2025/07/23 | 25.6 | 25.8 | 25.55 | 25.6 | 5,827 |
| 2025/07/24 | 25.65 | 25.75 | 25.35 | 25.5 | 7,122 |
| 2025/07/25 | 25.4 | 25.5 | 25.25 | 25.4 | 6,279 |
| 2025/07/28 | 25.45 | 25.6 | 25.3 | 25.35 | 6,123 |
| 2025/07/29 | 25.35 | 25.4 | 24.7 | 24.75 | 16,921 |
| 2025/07/30 | 24.85 | 25.05 | 24.8 | 24.95 | 5,779 |
| 2025/07/31 | 24.8 | 25 | 24.7 | 24.75 | 6,319 |
| 2025/08/01 | 24.55 | 25.1 | 24.4 | 25.1 | 7,234 |
| 2025/08/04 | 25 | 25.6 | 24.95 | 25.6 | 7,434 |
| 2025/08/05 | 25.55 | 25.8 | 25.45 | 25.8 | 7,557 |
| 2025/08/06 | 25.8 | 26.3 | 25.75 | 26.15 | 9,612 |
| 2025/08/07 | 26.3 | 26.35 | 26 | 26.15 | 6,788 |
| 2025/08/08 | 26.2 | 26.5 | 26.1 | 26.15 | 8,640 |
| 2025/08/11 | 26.15 | 26.3 | 26.1 | 26.1 | 5,197 |
| 2025/08/12 | 26.1 | 26.25 | 26.05 | 26.15 | 4,664 |
| 2025/08/13 | 26.2 | 26.35 | 26.15 | 26.2 | 5,875 |
| 2025/08/14 | 26.25 | 26.4 | 26.2 | 26.35 | 5,207 |
| 2025/08/15 | 26.35 | 26.45 | 26.15 | 26.15 | 9,521 |
| 2025/08/18 | 26.05 | 26.1 | 25.8 | 26 | 8,872 |
| 2025/08/19 | 26 | 26.05 | 25.85 | 25.95 | 9,607 |
| 2025/08/20 | 26 | 26.05 | 25.8 | 25.85 | 15,940 |
| 2025/08/21 | 24.2 | 24.55 | 23.9 | 24.1 | 36,466 |
| 2025/08/22 | 24.05 | 24.2 | 23.8 | 23.8 | 16,127 |
| 2025/08/25 | 24 | 24 | 23.55 | 23.6 | 16,716 |
| 2025/08/26 | 23.5 | 23.55 | 23.15 | 23.3 | 20,123 |
| 2025/08/27 | 23.35 | 23.9 | 23.35 | 23.7 | 9,758 |
| 2025/08/28 | 23.75 | 23.85 | 23.55 | 23.6 | 7,924 |
| 2025/08/29 | 23.7 | 23.7 | 23.35 | 23.4 | 11,270 |
| 2025/09/01 | 23.4 | 23.75 | 23.35 | 23.65 | 7,412 |
| 2025/09/02 | 23.65 | 24.05 | 23.6 | 24.05 | 8,143 |
| 2025/09/03 | 24.2 | 24.2 | 23.95 | 24.1 | 6,750 |
| 2025/09/04 | 24.1 | 24.4 | 24 | 24.4 | 7,928 |
| 2025/09/05 | 24.4 | 24.45 | 24.2 | 24.3 | 7,034 |
| 2025/09/08 | 24.5 | 24.8 | 24.45 | 24.75 | 8,582 |
| 2025/09/09 | 24.85 | 25.1 | 24.8 | 25.1 | 11,067 |
| 2025/09/10 | 25.2 | 25.25 | 25 | 25.2 | 8,741 |
| 2025/09/11 | 25.15 | 25.45 | 25 | 25 | 10,059 |
| 2025/09/12 | 25.15 | 25.3 | 25.05 | 25.2 | 10,069 |
| 2025/09/15 | 25.05 | 25.2 | 24.9 | 24.95 | 8,096 |
| 2025/09/16 | 25 | 25.1 | 24.8 | 24.85 | 8,448 |
| 2025/09/17 | 24.85 | 24.85 | 24.45 | 24.45 | 14,213 |
| 2025/09/18 | 24.75 | 24.85 | 24.45 | 24.8 | 7,924 |
| 2025/09/19 | 24.9 | 24.9 | 24.45 | 24.45 | 13,094 |
| 2025/09/22 | 24.5 | 24.7 | 24.5 | 24.55 | 10,224 |
| 2025/09/23 | 24.6 | 24.75 | 24.45 | 24.7 | 8,757 |
| 2025/09/24 | 24.7 | 25 | 24.7 | 24.8 | 9,013 |
| 2025/09/25 | 24.95 | 24.95 | 24.5 | 24.5 | 12,737 |
| 2025/09/26 | 24.5 | 24.6 | 24.35 | 24.45 | 7,446 |
| 2025/09/30 | 24.9 | 25 | 24.6 | 25 | 11,668 |
| 2025/10/01 | 25.1 | 25.1 | 24.85 | 25.05 | 7,176 |
| 2025/10/02 | 25.1 | 25.9 | 25.05 | 25.75 | 17,266 |
| 2025/10/03 | 25.55 | 25.7 | 25.3 | 25.35 | 20,090 |
| 2025/10/07 | 25.25 | 25.8 | 25.1 | 25.65 | 10,580 |
| 2025/10/08 | 25.65 | 26 | 25.6 | 26 | 8,227 |
| 2025/10/09 | 26.25 | 26.45 | 26.05 | 26.3 | 10,411 |
| 2025/10/13 | 25.95 | 26.15 | 25.65 | 26.15 | 12,926 |
| 2025/10/14 | 26.05 | 26.5 | 26.05 | 26.25 | 10,646 |
| 2025/10/15 | 26.25 | 26.45 | 26.1 | 26.45 | 8,999 |
| 2025/10/16 | 26.4 | 26.45 | 25.85 | 25.95 | 16,311 |
| 2025/10/17 | 26.05 | 26.25 | 25.9 | 26.1 | 7,100 |
| 2025/10/20 | 26.25 | 26.25 | 25.85 | 26.05 | 5,832 |
| 2025/10/21 | 26.25 | 26.25 | 25.95 | 26.1 | 5,733 |
| 2025/10/22 | 26 | 26.2 | 26 | 26.1 | 6,798 |
| 2025/10/23 | 26 | 26.1 | 25.9 | 26.1 | 5,049 |
| 2025/10/27 | 26.25 | 26.45 | 25.85 | 26.45 | 10,915 |
| 2025/10/28 | 26.5 | 26.5 | 25.9 | 25.9 | 10,468 |
| 2025/10/29 | 26.1 | 26.1 | 25.9 | 26 | 4,289 |
| 2025/10/30 | 26 | 26.1 | 25.7 | 25.9 | 11,282 |
| 2025/10/31 | 25.95 | 25.95 | 25.55 | 25.65 | 8,257 |
| 2025/11/03 | 25.6 | 26.4 | 25.6 | 26.4 | 10,707 |
| 2025/11/04 | 26.5 | 26.75 | 26.3 | 26.45 | 7,577 |
| 2025/11/05 | 26.4 | 26.5 | 26.05 | 26.5 | 7,582 |
| 2025/11/06 | 26.5 | 26.55 | 26.3 | 26.45 | 6,412 |
| 2025/11/07 | 26.4 | 26.7 | 26.3 | 26.6 | 6,270 |
| 2025/11/10 | 26.65 | 26.65 | 26.35 | 26.45 | 7,141 |
| 2025/11/11 | 26.65 | 26.9 | 26.5 | 26.9 | 8,870 |
| 2025/11/12 | 26.95 | 27 | 26.85 | 26.95 | 5,902 |
| 2025/11/13 | 27 | 27 | 26.8 | 26.8 | 4,429 |
| 2025/11/14 | 26.85 | 27 | 26.5 | 26.85 | 5,507 |
| 2025/11/17 | 26.85 | 26.9 | 26.5 | 26.55 | 8,820 |
| 2025/11/18 | 26.45 | 26.65 | 26.25 | 26.4 | 8,511 |
| 2025/11/19 | 26.45 | 26.6 | 26.2 | 26.45 | 11,326 |
| 2025/11/20 | 26.6 | 27.15 | 26.55 | 27.05 | 11,247 |
| 2025/11/21 | 26.9 | 27 | 26.6 | 26.7 | 13,773 |
| 2025/11/24 | 26.7 | 27.15 | 26.55 | 27.15 | 12,514 |
| 2025/11/25 | 27.2 | 27.2 | 26.65 | 26.95 | 15,068 |
| 2025/11/26 | 27.1 | 27.3 | 26.9 | 27.3 | 7,219 |
| 2025/11/27 | 27.1 | 27.3 | 27 | 27.25 | 6,330 |
| 2025/11/28 | 27.2 | 27.3 | 26.9 | 26.95 | 5,793 |
| 2025/12/01 | 26.95 | 27.1 | 26.85 | 26.9 | 4,002 |
| 2025/12/02 | 27.1 | 27.5 | 26.95 | 27.5 | 7,543 |
| 2025/12/03 | 27.35 | 27.5 | 27.2 | 27.25 | 6,471 |
| 2025/12/04 | 27.35 | 27.35 | 27.15 | 27.35 | 4,703 |
| 2025/12/05 | 27.35 | 27.5 | 27.3 | 27.5 | 4,200 |
| 2025/12/08 | 27.5 | 27.6 | 27.15 | 27.4 | 11,026 |
| 2025/12/09 | 27.3 | 27.5 | 27.3 | 27.45 | 4,545 |
| 2025/12/10 | 27.45 | 27.55 | 27.3 | 27.45 | 5,934 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永豐金 (2890) 股價趨勢分析 根據提供的永豐金 (2…
永豐金 (2890) 股價趨勢分析
根據提供的永豐金 (2890) 最近 90 天 K 線圖,截至 2025 年 12 月 5 日的交易日,該股票呈現明顯的上漲趨勢。短期內,股價在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之上運行,且 MA5 呈現向上彎曲的態勢,並持續位於 MA20 之上,顯示多頭力量佔優。成交量柱狀圖亦顯示近期成交量有放大跡象,這進一步支持了上漲動能。預期未來數天至數週,永豐金股價有機會延續上漲趨勢。
圖表詳細分析
此圖表展示了永豐金自 2025 年 6 月 17 日至 2025 年 12 月 5 日的股價走勢,並包含日 K 線、MA5、MA20 以及成交量柱狀圖。
股價走勢與移動平均線
- 整體趨勢:從圖表觀察,永豐金股價在 2025 年下半年呈現明顯的震盪上行格局。初期股價在 24 元至 25 元區間徘徊,於 7 月下旬開始出現一波較明顯的上漲,觸及 26 元上方。隨後在 8 月份經歷了一波回調,股價一度跌破 24 元。然而,自 9 月下旬開始,股價展現強勁反彈,並持續向上推進,近期已突破 27 元關卡,創下近期新高。
- MA5 與 MA20 的關係:
- 在 7 月下旬的上漲階段,MA5 曾多次穿越 MA20 向上,顯示多頭力量增強。
- 8 月份的回調期間,MA5 跌破 MA20,呈現空頭訊號,股價隨之下跌。
- 自 9 月下旬起,MA5 再次強勢穿越 MA20 向上,且兩條均線均開始明顯上揚。目前,MA5 持續位於 MA20 之上,且兩者間的乖離逐漸擴大,這是一個非常積極的多頭訊號,表明短期買盤強勁,中長期趨勢亦向上。
- 近期表現:在 2025 年 11 月以後,股價與 MA5、MA20 的乖離持續擴大,顯示強勢上漲。最後交易日(2025 年 12 月 5 日)的 K 線呈現上漲格局,並維持在 MA5 之上,暗示上漲動能持續。
成交量分析
- 成交量變化:成交量柱狀圖顯示,在股價上漲的過程中,成交量呈現一定的活躍度。尤其是在 7 月份、9 月份反彈開始時,以及近期 11 月份至今的上漲過程中,成交量均有所放大。
- 量價配合:近期股價不斷創高,成交量伴隨放大,這符合量價配合的原理,進一步確認了上漲趨勢的有效性。
未來目標價格區間預測
考量到目前強勁的上漲趨勢、MA5 與 MA20 的黃金交叉且持續擴大乖離,以及近期成交量的配合,永豐金的股價有機會繼續向上挑戰新的價位。若以近期高點 27 元為基礎,並參考移動平均線的延伸走勢,保守估計未來數天至數週,永豐金的股價可能觸及 27.5 元至 28.5 元 的價格區間。此區間為基於技術面指標的推測,實際股價仍可能受到多種市場因素影響。
操作建議
針對散戶投資人關於「永豐金股票可以買嗎」的疑問,基於目前的圖表分析,可以提供以下操作建議:
- 買進時機:目前來看,永豐金呈現強勁的上漲趨勢,若有潛在投資者,可以考慮在股價回檔至 MA5 或 MA20 附近時尋找買進機會。雖然目前價格較高,但若趨勢延續,仍有上漲空間。
- 風險控管:
- 設定停損:建議投資人設定適當的停損點。例如,若股價跌破 MA20,或者出現明顯的反轉形態,可以考慮獲利了結或減少持倉。
- 分散風險:切勿將所有資金投入單一股票,應進行適當的資產配置。
- 長期投資者:若為長期投資者,可以將重點放在公司基本面。雖然圖表顯示技術面強勁,但基本面的支撐是長期穩健投資的關鍵。
- 謹慎態度:股市存在不確定性,任何投資決策都應基於自身的風險承受能力和獨立判斷。此分析僅為圖表技術面判斷,不構成投資建議。
總結來說,永豐金 (2890) 目前處於明確的上漲趨勢,預期未來數天至數週股價有機會繼續走高,目標價格區間可能在 27.5 元至 28.5 元。散戶投資人若有意買進,可關注回檔時機,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 13.81% | 7.59% | 78.51% | 366,416 |
| 2024/10/18 | 13.85% | 7.61% | 78.43% | 366,582 |
| 2024/10/25 | 13.9% | 7.65% | 78.35% | 367,092 |
| 2024/11/01 | 13.98% | 7.63% | 78.3% | 367,676 |
| 2024/11/08 | 14.03% | 7.66% | 78.22% | 368,118 |
| 2024/11/15 | 14.09% | 7.69% | 78.14% | 368,421 |
| 2024/11/22 | 14.14% | 7.73% | 78.05% | 369,248 |
| 2024/11/29 | 14.05% | 7.73% | 78.14% | 368,401 |
| 2024/12/06 | 13.91% | 7.67% | 78.33% | 366,706 |
| 2024/12/13 | 14.03% | 7.73% | 78.16% | 367,123 |
| 2024/12/20 | 14.12% | 7.8% | 78.03% | 367,953 |
| 2024/12/27 | 14.15% | 7.77% | 78% | 368,174 |
| 2025/01/03 | 14.19% | 7.69% | 78.04% | 371,228 |
| 2025/01/10 | 14.26% | 7.72% | 77.96% | 373,055 |
| 2025/01/17 | 14.33% | 7.76% | 77.83% | 374,489 |
| 2025/01/22 | 14.37% | 7.78% | 77.78% | 375,832 |
| 2025/02/07 | 14.46% | 7.82% | 77.65% | 377,320 |
| 2025/02/14 | 14.7% | 7.95% | 77.27% | 381,072 |
| 2025/02/21 | 14.84% | 8.03% | 77.06% | 384,525 |
| 2025/02/27 | 14.96% | 8.14% | 76.82% | 387,845 |
| 2025/03/07 | 15.12% | 8.2% | 76.6% | 392,077 |
| 2025/03/14 | 15.5% | 8.33% | 76.11% | 397,217 |
| 2025/03/21 | 15.66% | 8.43% | 75.86% | 399,612 |
| 2025/03/28 | 15.83% | 8.57% | 75.54% | 405,622 |
| 2025/04/02 | 15.9% | 8.54% | 75.48% | 407,006 |
| 2025/04/11 | 16.13% | 8.58% | 75.22% | 413,321 |
| 2025/04/18 | 16.26% | 8.64% | 75.04% | 415,434 |
| 2025/04/25 | 16.3% | 8.73% | 74.9% | 417,430 |
| 2025/05/02 | 16.34% | 8.7% | 74.88% | 418,071 |
| 2025/05/09 | 16.17% | 8.61% | 75.14% | 415,999 |
| 2025/05/16 | 16.01% | 8.59% | 75.32% | 414,266 |
| 2025/05/23 | 16.01% | 8.64% | 75.29% | 413,949 |
| 2025/05/29 | 16.06% | 8.65% | 75.2% | 414,960 |
| 2025/06/06 | 16.17% | 8.79% | 74.95% | 416,388 |
| 2025/06/13 | 15.95% | 8.65% | 75.32% | 413,179 |
| 2025/06/20 | 15.79% | 8.57% | 75.56% | 410,700 |
| 2025/06/27 | 15.76% | 8.54% | 75.62% | 410,747 |
| 2025/07/04 | 15.69% | 8.5% | 75.73% | 409,597 |
| 2025/07/11 | 15.65% | 8.52% | 75.75% | 409,215 |
| 2025/07/18 | 15.63% | 8.57% | 75.72% | 408,151 |
| 2025/07/25 | 15.65% | 8.61% | 75.67% | 407,868 |
| 2025/08/01 | 15.7% | 8.55% | 75.68% | 409,452 |
| 2025/08/08 | 15.58% | 8.54% | 75.78% | 408,329 |
| 2025/08/15 | 15.63% | 8.55% | 75.73% | 408,592 |
| 2025/08/22 | 16.14% | 8.78% | 75% | 415,140 |
| 2025/08/29 | 16.46% | 8.91% | 74.55% | 419,451 |
| 2025/09/05 | 16.41% | 8.87% | 74.64% | 419,256 |
| 2025/09/12 | 16.3% | 8.83% | 74.8% | 417,797 |
| 2025/09/19 | 15.81% | 8.62% | 75.49% | 418,741 |
| 2025/09/26 | 16.21% | 9.11% | 74.58% | 425,503 |
| 2025/10/03 | 15.46% | 8.84% | 75.63% | 442,315 |
| 2025/10/09 | 15.45% | 8.83% | 75.66% | 441,770 |
| 2025/10/17 | 15.41% | 8.81% | 75.73% | 441,186 |
| 2025/10/23 | 15.38% | 8.8% | 75.74% | 440,502 |
| 2025/10/31 | 15.38% | 8.78% | 75.76% | 440,470 |
| 2025/11/07 | 15.26% | 8.71% | 75.98% | 438,850 |
| 2025/11/14 | 15.15% | 8.58% | 76.2% | 437,772 |
| 2025/11/21 | 15.02% | 8.5% | 76.4% | 436,580 |
| 2025/11/28 | 14.96% | 8.5% | 76.47% | 436,070 |
| 2025/12/05 | 14.92% | 8.53% | 76.48% | 435,558 |
ANONYMOUS在2025/06/19 21:48
#2890
說明公司財務?
ANONYMOUS在2019/05/09 19:46
#2890
國民黨概念股