永豐金(2890)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.9 | 27 | 26.6 | 26.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 22.6 | 22.9 | 22.45 | 22.9 | 48,142 |
| 2025/06/04 | 22.95 | 23.15 | 22.65 | 22.95 | 42,021 |
| 2025/06/05 | 23 | 23.35 | 23 | 23.25 | 13,719 |
| 2025/06/06 | 23.1 | 23.15 | 22.85 | 22.95 | 9,251 |
| 2025/06/09 | 23.15 | 24.1 | 23.15 | 24.1 | 23,178 |
| 2025/06/10 | 23.9 | 24.2 | 23.85 | 24.1 | 10,048 |
| 2025/06/11 | 24.1 | 24.15 | 23.7 | 24 | 9,581 |
| 2025/06/12 | 23.95 | 24.05 | 23.85 | 23.9 | 6,157 |
| 2025/06/13 | 23.8 | 24.2 | 23.75 | 24.2 | 8,284 |
| 2025/06/16 | 24 | 24.45 | 24 | 24.4 | 6,772 |
| 2025/06/17 | 24.4 | 24.75 | 24.4 | 24.55 | 6,587 |
| 2025/06/18 | 24.55 | 24.75 | 24.4 | 24.55 | 8,683 |
| 2025/06/19 | 24.55 | 24.55 | 24.25 | 24.4 | 7,666 |
| 2025/06/20 | 24.4 | 24.5 | 24 | 24 | 13,861 |
| 2025/06/23 | 23.75 | 24.1 | 23.75 | 24.1 | 7,153 |
| 2025/06/24 | 24.35 | 24.4 | 24.15 | 24.35 | 5,709 |
| 2025/06/25 | 24.35 | 24.4 | 24.15 | 24.35 | 5,922 |
| 2025/06/26 | 24.35 | 24.45 | 24.05 | 24.3 | 8,935 |
| 2025/06/27 | 24.35 | 24.4 | 24.1 | 24.3 | 7,246 |
| 2025/06/30 | 24.3 | 24.45 | 24.2 | 24.2 | 7,731 |
| 2025/07/01 | 24.25 | 24.75 | 24.25 | 24.7 | 10,038 |
| 2025/07/02 | 24.7 | 24.8 | 24.5 | 24.55 | 5,318 |
| 2025/07/03 | 24.55 | 24.65 | 24.5 | 24.5 | 5,575 |
| 2025/07/04 | 24.55 | 24.65 | 24.45 | 24.6 | 6,190 |
| 2025/07/07 | 24.55 | 24.6 | 24.4 | 24.55 | 4,939 |
| 2025/07/08 | 24.65 | 24.8 | 24.55 | 24.7 | 5,111 |
| 2025/07/09 | 24.7 | 24.8 | 24.5 | 24.65 | 6,249 |
| 2025/07/10 | 24.65 | 24.9 | 24.55 | 24.9 | 7,010 |
| 2025/07/11 | 24.9 | 25.35 | 24.9 | 25.15 | 8,196 |
| 2025/07/14 | 25.2 | 25.6 | 25.2 | 25.45 | 8,609 |
| 2025/07/15 | 25.4 | 25.65 | 25.3 | 25.55 | 7,482 |
| 2025/07/16 | 25.55 | 25.7 | 25.4 | 25.65 | 9,264 |
| 2025/07/17 | 25.65 | 25.8 | 25.55 | 25.55 | 7,719 |
| 2025/07/18 | 25.65 | 25.7 | 25.4 | 25.6 | 8,145 |
| 2025/07/21 | 25.6 | 25.75 | 25.5 | 25.6 | 7,848 |
| 2025/07/22 | 25.55 | 25.65 | 25.4 | 25.55 | 8,380 |
| 2025/07/23 | 25.6 | 25.8 | 25.55 | 25.6 | 5,827 |
| 2025/07/24 | 25.65 | 25.75 | 25.35 | 25.5 | 7,122 |
| 2025/07/25 | 25.4 | 25.5 | 25.25 | 25.4 | 6,279 |
| 2025/07/28 | 25.45 | 25.6 | 25.3 | 25.35 | 6,123 |
| 2025/07/29 | 25.35 | 25.4 | 24.7 | 24.75 | 16,921 |
| 2025/07/30 | 24.85 | 25.05 | 24.8 | 24.95 | 5,779 |
| 2025/07/31 | 24.8 | 25 | 24.7 | 24.75 | 6,319 |
| 2025/08/01 | 24.55 | 25.1 | 24.4 | 25.1 | 7,234 |
| 2025/08/04 | 25 | 25.6 | 24.95 | 25.6 | 7,434 |
| 2025/08/05 | 25.55 | 25.8 | 25.45 | 25.8 | 7,557 |
| 2025/08/06 | 25.8 | 26.3 | 25.75 | 26.15 | 9,612 |
| 2025/08/07 | 26.3 | 26.35 | 26 | 26.15 | 6,788 |
| 2025/08/08 | 26.2 | 26.5 | 26.1 | 26.15 | 8,640 |
| 2025/08/11 | 26.15 | 26.3 | 26.1 | 26.1 | 5,197 |
| 2025/08/12 | 26.1 | 26.25 | 26.05 | 26.15 | 4,664 |
| 2025/08/13 | 26.2 | 26.35 | 26.15 | 26.2 | 5,875 |
| 2025/08/14 | 26.25 | 26.4 | 26.2 | 26.35 | 5,207 |
| 2025/08/15 | 26.35 | 26.45 | 26.15 | 26.15 | 9,521 |
| 2025/08/18 | 26.05 | 26.1 | 25.8 | 26 | 8,872 |
| 2025/08/19 | 26 | 26.05 | 25.85 | 25.95 | 9,607 |
| 2025/08/20 | 26 | 26.05 | 25.8 | 25.85 | 15,940 |
| 2025/08/21 | 24.2 | 24.55 | 23.9 | 24.1 | 36,466 |
| 2025/08/22 | 24.05 | 24.2 | 23.8 | 23.8 | 16,127 |
| 2025/08/25 | 24 | 24 | 23.55 | 23.6 | 16,716 |
| 2025/08/26 | 23.5 | 23.55 | 23.15 | 23.3 | 20,123 |
| 2025/08/27 | 23.35 | 23.9 | 23.35 | 23.7 | 9,758 |
| 2025/08/28 | 23.75 | 23.85 | 23.55 | 23.6 | 7,924 |
| 2025/08/29 | 23.7 | 23.7 | 23.35 | 23.4 | 11,270 |
| 2025/09/01 | 23.4 | 23.75 | 23.35 | 23.65 | 7,412 |
| 2025/09/02 | 23.65 | 24.05 | 23.6 | 24.05 | 8,143 |
| 2025/09/03 | 24.2 | 24.2 | 23.95 | 24.1 | 6,750 |
| 2025/09/04 | 24.1 | 24.4 | 24 | 24.4 | 7,928 |
| 2025/09/05 | 24.4 | 24.45 | 24.2 | 24.3 | 7,034 |
| 2025/09/08 | 24.5 | 24.8 | 24.45 | 24.75 | 8,582 |
| 2025/09/09 | 24.85 | 25.1 | 24.8 | 25.1 | 11,067 |
| 2025/09/10 | 25.2 | 25.25 | 25 | 25.2 | 8,741 |
| 2025/09/11 | 25.15 | 25.45 | 25 | 25 | 10,059 |
| 2025/09/12 | 25.15 | 25.3 | 25.05 | 25.2 | 10,069 |
| 2025/09/15 | 25.05 | 25.2 | 24.9 | 24.95 | 8,096 |
| 2025/09/16 | 25 | 25.1 | 24.8 | 24.85 | 8,448 |
| 2025/09/17 | 24.85 | 24.85 | 24.45 | 24.45 | 14,213 |
| 2025/09/18 | 24.75 | 24.85 | 24.45 | 24.8 | 7,924 |
| 2025/09/19 | 24.9 | 24.9 | 24.45 | 24.45 | 13,094 |
| 2025/09/22 | 24.5 | 24.7 | 24.5 | 24.55 | 10,224 |
| 2025/09/23 | 24.6 | 24.75 | 24.45 | 24.7 | 8,757 |
| 2025/09/24 | 24.7 | 25 | 24.7 | 24.8 | 9,013 |
| 2025/09/25 | 24.95 | 24.95 | 24.5 | 24.5 | 12,737 |
| 2025/09/26 | 24.5 | 24.6 | 24.35 | 24.45 | 7,446 |
| 2025/09/30 | 24.9 | 25 | 24.6 | 25 | 11,668 |
| 2025/10/01 | 25.1 | 25.1 | 24.85 | 25.05 | 7,176 |
| 2025/10/02 | 25.1 | 25.9 | 25.05 | 25.75 | 17,266 |
| 2025/10/03 | 25.55 | 25.7 | 25.3 | 25.35 | 20,090 |
| 2025/10/07 | 25.25 | 25.8 | 25.1 | 25.65 | 10,580 |
| 2025/10/08 | 25.65 | 26 | 25.6 | 26 | 8,227 |
| 2025/10/09 | 26.25 | 26.45 | 26.05 | 26.3 | 10,411 |
| 2025/10/13 | 25.95 | 26.15 | 25.65 | 26.15 | 12,926 |
| 2025/10/14 | 26.05 | 26.5 | 26.05 | 26.25 | 10,646 |
| 2025/10/15 | 26.25 | 26.45 | 26.1 | 26.45 | 8,999 |
| 2025/10/16 | 26.4 | 26.45 | 25.85 | 25.95 | 16,311 |
| 2025/10/17 | 26.05 | 26.25 | 25.9 | 26.1 | 7,100 |
| 2025/10/20 | 26.25 | 26.25 | 25.85 | 26.05 | 5,832 |
| 2025/10/21 | 26.25 | 26.25 | 25.95 | 26.1 | 5,733 |
| 2025/10/22 | 26 | 26.2 | 26 | 26.1 | 6,798 |
| 2025/10/23 | 26 | 26.1 | 25.9 | 26.1 | 5,049 |
| 2025/10/27 | 26.25 | 26.45 | 25.85 | 26.45 | 10,915 |
| 2025/10/28 | 26.5 | 26.5 | 25.9 | 25.9 | 10,468 |
| 2025/10/29 | 26.1 | 26.1 | 25.9 | 26 | 4,289 |
| 2025/10/30 | 26 | 26.1 | 25.7 | 25.9 | 11,282 |
| 2025/10/31 | 25.95 | 25.95 | 25.55 | 25.65 | 8,257 |
| 2025/11/03 | 25.6 | 26.4 | 25.6 | 26.4 | 10,707 |
| 2025/11/04 | 26.5 | 26.75 | 26.3 | 26.45 | 7,577 |
| 2025/11/05 | 26.4 | 26.5 | 26.05 | 26.5 | 7,582 |
| 2025/11/06 | 26.5 | 26.55 | 26.3 | 26.45 | 6,412 |
| 2025/11/07 | 26.4 | 26.7 | 26.3 | 26.6 | 6,270 |
| 2025/11/10 | 26.65 | 26.65 | 26.35 | 26.45 | 7,141 |
| 2025/11/11 | 26.65 | 26.9 | 26.5 | 26.9 | 8,870 |
| 2025/11/12 | 26.95 | 27 | 26.85 | 26.95 | 5,902 |
| 2025/11/13 | 27 | 27 | 26.8 | 26.8 | 4,429 |
| 2025/11/14 | 26.85 | 27 | 26.5 | 26.85 | 5,507 |
| 2025/11/17 | 26.85 | 26.9 | 26.5 | 26.55 | 8,820 |
| 2025/11/18 | 26.45 | 26.65 | 26.25 | 26.4 | 8,511 |
| 2025/11/19 | 26.45 | 26.6 | 26.2 | 26.45 | 11,326 |
| 2025/11/20 | 26.6 | 27.15 | 26.55 | 27.05 | 11,247 |
| 2025/11/21 | 26.9 | 27 | 26.6 | 26.7 | 13,773 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永豐金 (2890) 股價走勢分析與操作建議 根據所提供的…
永豐金 (2890) 股價走勢分析與操作建議
根據所提供的永豐金 (2890) 最近 90 天的 K 線圖,可以判斷其未來數天至數週的股價趨勢可能為溫和上漲。理由是近期股價已站穩 MA5 (短期均線) 與 MA20 (長期均線) 之上,且兩條均線呈現黃金交叉向上排列,顯示多頭力道正在增強。成交量柱狀圖顯示,在近期的上漲過程中,成交量並未出現異常的萎縮,部分上漲日伴隨著較大的成交量,這為股價的持續上漲提供了支持。
綜合近期股價的表現、均線的交叉情況以及成交量的配合,預計永豐金在未來數天至數週的股價將朝向上方整理。考量到圖表顯示的價格區間以及目前的技術指標,初步預計的未來目標價格區間為 26.5 至 27.5 元。
圖表細節分析
該圖表顯示了永豐金 (2890) 在 2025 年 6 月 3 日至 2025 年 11 月 21 日期間的股價走勢,並輔以 5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及每日成交量柱狀圖。
K 線走勢與均線關聯
- 初期 (2025/06/03 - 2025/07/11): 股價呈現區間整理,上漲與下跌交替出現。MA5 與 MA20 呈現糾結狀態,未有明確方向。此階段股價主要在 23 元至 25 元之間波動。
- 中期 (2025/07/11 - 2025/08/29): 股價經歷了一波較為明顯的回檔,從 25 元上方下跌至 23 元附近。在此期間,MA5 跌破 MA20,呈現死亡交叉,顯示空頭力量有所增強。成交量在此階段的下跌過程中有所放大,但隨後又逐漸縮小。
- 後期 (2025/08/29 - 2025/11/21): 股價開始逐步反彈並進入上漲趨勢。從 23 元附近開始,股價逐步走高,並於 2025 年 9 月下旬,MA5 重新穿越 MA20 向上,形成黃金交叉。此後,股價持續沿著 MA5 向上推進,MA20 也隨之走平並緩慢上揚。近期(11 月份),股價突破了 26 元關卡,並在 26.5 元至 27 元附近進行整理。
成交量分析
- 在股價下跌期間,成交量有所波動,但並未出現異常的連續放大量。
- 在近期股價反彈和上漲的過程中,成交量呈現逐步增加的趨勢,特別是在部分上漲日,成交量柱狀圖顯示較為明顯的放量,這驗證了市場對該股票的承接意願。
- 總體而言,成交量與股價的走勢基本配合,沒有出現明顯的背離情況。
對「XX股票可以買嗎」的疑問與操作建議
針對「永豐金 (2890) 可以買嗎?」這個問題,基於目前的圖表分析,可以給出以下操作建議,特別是針對散戶投資人:
判斷: 永豐金目前呈現多頭排列,有持續上漲的潛力。
操作建議:
- 逢低介入: 考慮在股價回調至 MA5 或 MA20 附近時,尋找買進的機會。目前 MA5 約在 26.3 元附近,MA20 約在 25.8 元附近(粗估值,實際應以盤中數據為準)。若股價能守住 26 元關卡,則上漲機率較高。
- 設定停損: 由於股價上漲過程中仍可能出現短期回檔,建議散戶投資人設定合理的停損點。例如,若股價跌破 MA20 或關鍵支撐位(例如 25.5 元),應考慮出場,以控制風險。
- 分批佈局: 考慮分批買入,不要一次性投入過多資金。這樣可以降低買在相對高點的風險,並在股價下跌時有追加的空間。
- 關注趨勢: 密切關注股價是否能持續維持在 MA5 和 MA20 之上,以及成交量的變化。若出現連續放量下跌或均線再度出現死亡交叉,則需警惕趨勢可能反轉。
- 耐心持有: 如果股價如預期上漲,並突破 27.5 元的目標區間,可以考慮逐步獲利了結,或將部分利潤設定為下一階段的目標。但若持有目的是長期投資,則可適度拉長持有時間,並密切關注基本面與消息面。
風險提示: 股市投資存在風險,以上分析僅基於技術圖表,不構成任何投資建議。投資人應獨立判斷,並自行承擔投資風險。
總結
綜上所述,永豐金 (2890) 在過去 90 天的走勢顯示出明顯的底部回升和多頭趨勢。目前股價穩居 MA5 與 MA20 之上,均線呈現黃金交叉,成交量配合良好,預計未來數天至數週將維持溫和上漲的趨勢,目標價格區間初步設定在 26.5 元至 27.5 元。對於散戶投資人,建議採取逢低介入、設定停損、分批佈局的策略,並密切關注技術指標與市場動態,以謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14% | 7.55% | 78.38% | 362,885 |
| 2024/09/27 | 13.78% | 7.6% | 78.53% | 366,964 |
| 2024/10/04 | 13.78% | 7.59% | 78.55% | 366,217 |
| 2024/10/11 | 13.81% | 7.59% | 78.51% | 366,416 |
| 2024/10/18 | 13.85% | 7.61% | 78.43% | 366,582 |
| 2024/10/25 | 13.9% | 7.65% | 78.35% | 367,092 |
| 2024/11/01 | 13.98% | 7.63% | 78.3% | 367,676 |
| 2024/11/08 | 14.03% | 7.66% | 78.22% | 368,118 |
| 2024/11/15 | 14.09% | 7.69% | 78.14% | 368,421 |
| 2024/11/22 | 14.14% | 7.73% | 78.05% | 369,248 |
| 2024/11/29 | 14.05% | 7.73% | 78.14% | 368,401 |
| 2024/12/06 | 13.91% | 7.67% | 78.33% | 366,706 |
| 2024/12/13 | 14.03% | 7.73% | 78.16% | 367,123 |
| 2024/12/20 | 14.12% | 7.8% | 78.03% | 367,953 |
| 2024/12/27 | 14.15% | 7.77% | 78% | 368,174 |
| 2025/01/03 | 14.19% | 7.69% | 78.04% | 371,228 |
| 2025/01/10 | 14.26% | 7.72% | 77.96% | 373,055 |
| 2025/01/17 | 14.33% | 7.76% | 77.83% | 374,489 |
| 2025/01/22 | 14.37% | 7.78% | 77.78% | 375,832 |
| 2025/02/07 | 14.46% | 7.82% | 77.65% | 377,320 |
| 2025/02/14 | 14.7% | 7.95% | 77.27% | 381,072 |
| 2025/02/21 | 14.84% | 8.03% | 77.06% | 384,525 |
| 2025/02/27 | 14.96% | 8.14% | 76.82% | 387,845 |
| 2025/03/07 | 15.12% | 8.2% | 76.6% | 392,077 |
| 2025/03/14 | 15.5% | 8.33% | 76.11% | 397,217 |
| 2025/03/21 | 15.66% | 8.43% | 75.86% | 399,612 |
| 2025/03/28 | 15.83% | 8.57% | 75.54% | 405,622 |
| 2025/04/02 | 15.9% | 8.54% | 75.48% | 407,006 |
| 2025/04/11 | 16.13% | 8.58% | 75.22% | 413,321 |
| 2025/04/18 | 16.26% | 8.64% | 75.04% | 415,434 |
| 2025/04/25 | 16.3% | 8.73% | 74.9% | 417,430 |
| 2025/05/02 | 16.34% | 8.7% | 74.88% | 418,071 |
| 2025/05/09 | 16.17% | 8.61% | 75.14% | 415,999 |
| 2025/05/16 | 16.01% | 8.59% | 75.32% | 414,266 |
| 2025/05/23 | 16.01% | 8.64% | 75.29% | 413,949 |
| 2025/05/29 | 16.06% | 8.65% | 75.2% | 414,960 |
| 2025/06/06 | 16.17% | 8.79% | 74.95% | 416,388 |
| 2025/06/13 | 15.95% | 8.65% | 75.32% | 413,179 |
| 2025/06/20 | 15.79% | 8.57% | 75.56% | 410,700 |
| 2025/06/27 | 15.76% | 8.54% | 75.62% | 410,747 |
| 2025/07/04 | 15.69% | 8.5% | 75.73% | 409,597 |
| 2025/07/11 | 15.65% | 8.52% | 75.75% | 409,215 |
| 2025/07/18 | 15.63% | 8.57% | 75.72% | 408,151 |
| 2025/07/25 | 15.65% | 8.61% | 75.67% | 407,868 |
| 2025/08/01 | 15.7% | 8.55% | 75.68% | 409,452 |
| 2025/08/08 | 15.58% | 8.54% | 75.78% | 408,329 |
| 2025/08/15 | 15.63% | 8.55% | 75.73% | 408,592 |
| 2025/08/22 | 16.14% | 8.78% | 75% | 415,140 |
| 2025/08/29 | 16.46% | 8.91% | 74.55% | 419,451 |
| 2025/09/05 | 16.41% | 8.87% | 74.64% | 419,256 |
| 2025/09/12 | 16.3% | 8.83% | 74.8% | 417,797 |
| 2025/09/19 | 15.81% | 8.62% | 75.49% | 418,741 |
| 2025/09/26 | 16.21% | 9.11% | 74.58% | 425,503 |
| 2025/10/03 | 15.46% | 8.84% | 75.63% | 442,315 |
| 2025/10/09 | 15.45% | 8.83% | 75.66% | 441,770 |
| 2025/10/17 | 15.41% | 8.81% | 75.73% | 441,186 |
| 2025/10/23 | 15.38% | 8.8% | 75.74% | 440,502 |
| 2025/10/31 | 15.38% | 8.78% | 75.76% | 440,470 |
| 2025/11/07 | 15.26% | 8.71% | 75.98% | 438,850 |
| 2025/11/14 | 15.15% | 8.58% | 76.2% | 437,772 |
ANONYMOUS在2025/06/19 21:48
#2890
說明公司財務?
ANONYMOUS在2019/05/09 19:46
#2890
國民黨概念股