台新新光金(2887)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.75 |
19.1 |
18.7 |
18.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/13 |
16.35 |
16.4 |
16.25 |
16.35 |
6,147 |
| 2025/05/14 |
16.35 |
16.4 |
16.25 |
16.4 |
6,179 |
| 2025/05/15 |
16.4 |
16.7 |
16.4 |
16.65 |
8,892 |
| 2025/05/16 |
16.6 |
17 |
16.6 |
16.95 |
9,290 |
| 2025/05/19 |
16.95 |
17.1 |
16.75 |
16.8 |
9,128 |
| 2025/05/20 |
16.8 |
16.85 |
16.7 |
16.75 |
6,186 |
| 2025/05/21 |
16.8 |
16.95 |
16.6 |
16.8 |
7,575 |
| 2025/05/22 |
16.65 |
16.85 |
16.6 |
16.75 |
6,004 |
| 2025/05/23 |
16.75 |
17.1 |
16.75 |
17.1 |
8,518 |
| 2025/05/26 |
17 |
17.25 |
16.95 |
17.15 |
8,084 |
| 2025/05/27 |
17.2 |
17.25 |
17.1 |
17.15 |
7,464 |
| 2025/05/28 |
17.2 |
17.25 |
17 |
17.15 |
7,940 |
| 2025/05/29 |
17.25 |
17.25 |
16.9 |
17.15 |
9,910 |
| 2025/06/02 |
17 |
17 |
16.55 |
16.6 |
13,593 |
| 2025/06/03 |
16.5 |
16.85 |
16.5 |
16.7 |
11,951 |
| 2025/06/04 |
16.8 |
16.85 |
16.65 |
16.75 |
8,110 |
| 2025/06/05 |
16.75 |
16.9 |
16.65 |
16.75 |
5,867 |
| 2025/06/06 |
16.75 |
17.05 |
16.65 |
17 |
7,262 |
| 2025/06/09 |
17.1 |
17.15 |
16.85 |
16.9 |
9,133 |
| 2025/06/10 |
16.95 |
17 |
16.8 |
16.85 |
6,733 |
| 2025/06/11 |
16.75 |
16.8 |
16.55 |
16.65 |
9,868 |
| 2025/06/12 |
16.65 |
16.8 |
16.6 |
16.8 |
4,965 |
| 2025/06/13 |
16.65 |
16.8 |
16.6 |
16.7 |
5,415 |
| 2025/06/16 |
16.75 |
16.85 |
16.65 |
16.8 |
4,181 |
| 2025/06/17 |
16.8 |
16.9 |
16.7 |
16.7 |
5,225 |
| 2025/06/18 |
16.75 |
16.9 |
16.7 |
16.8 |
9,156 |
| 2025/06/19 |
16.8 |
16.8 |
16.6 |
16.65 |
6,463 |
| 2025/06/20 |
16.65 |
16.8 |
16.45 |
16.45 |
9,762 |
| 2025/06/23 |
16.25 |
16.3 |
15.9 |
15.9 |
17,750 |
| 2025/06/24 |
16 |
16.25 |
15.8 |
15.8 |
10,867 |
| 2025/06/25 |
15.9 |
16 |
15.8 |
15.8 |
11,088 |
| 2025/06/26 |
15.85 |
16.15 |
15.8 |
15.85 |
10,152 |
| 2025/06/27 |
15.9 |
16.05 |
15.85 |
15.95 |
7,844 |
| 2025/06/30 |
16 |
16 |
15.75 |
15.75 |
9,263 |
| 2025/07/01 |
15.75 |
15.95 |
15.75 |
15.75 |
8,214 |
| 2025/07/02 |
15.8 |
16 |
15.75 |
16 |
6,407 |
| 2025/07/03 |
16 |
16.2 |
15.95 |
16.15 |
7,607 |
| 2025/07/04 |
16.2 |
16.2 |
15.95 |
15.95 |
7,467 |
| 2025/07/07 |
15.95 |
16.2 |
15.9 |
16.05 |
9,589 |
| 2025/07/08 |
16 |
16.2 |
15.95 |
16.2 |
9,448 |
| 2025/07/09 |
16.1 |
16.35 |
16 |
16.25 |
10,714 |
| 2025/07/10 |
16.15 |
16.9 |
16.1 |
16.9 |
13,514 |
| 2025/07/11 |
16.8 |
18.3 |
16.65 |
18.3 |
55,535 |
| 2025/07/14 |
17.85 |
18.6 |
17.6 |
18.6 |
38,592 |
| 2025/07/15 |
18.4 |
18.4 |
17.95 |
18.15 |
17,634 |
| 2025/07/16 |
18.1 |
18.25 |
17.95 |
18.2 |
17,433 |
| 2025/07/17 |
18 |
18.4 |
17.9 |
18.4 |
13,256 |
| 2025/07/18 |
18.2 |
18.25 |
17.95 |
18 |
13,759 |
| 2025/07/21 |
17.9 |
17.95 |
17.55 |
17.6 |
24,032 |
| 2025/07/22 |
17.5 |
17.55 |
17.25 |
17.3 |
19,002 |
| 2025/07/23 |
17.15 |
17.4 |
17.15 |
17.4 |
13,910 |
| 2025/07/24 |
16.45 |
16.7 |
16.3 |
16.3 |
83,324 |
| 2025/07/25 |
16.3 |
16.5 |
16.25 |
16.4 |
34,479 |
| 2025/07/28 |
16.5 |
16.6 |
16.3 |
16.3 |
26,289 |
| 2025/07/29 |
16.45 |
16.45 |
16.1 |
16.2 |
25,777 |
| 2025/07/30 |
16.25 |
16.4 |
16.2 |
16.4 |
15,575 |
| 2025/07/31 |
16.4 |
16.4 |
16.2 |
16.35 |
17,216 |
| 2025/08/01 |
16.2 |
16.45 |
16.15 |
16.35 |
13,778 |
| 2025/08/04 |
16.35 |
16.6 |
16.35 |
16.6 |
13,264 |
| 2025/08/05 |
16.65 |
16.75 |
16.6 |
16.65 |
14,812 |
| 2025/08/06 |
16.65 |
16.75 |
16.6 |
16.7 |
10,986 |
| 2025/08/07 |
16.7 |
16.75 |
16.6 |
16.6 |
13,762 |
| 2025/08/08 |
16.65 |
16.7 |
16.55 |
16.6 |
15,615 |
| 2025/08/11 |
16.6 |
16.6 |
16.5 |
16.55 |
21,742 |
| 2025/08/12 |
15.85 |
16.05 |
15.75 |
15.95 |
28,882 |
| 2025/08/13 |
16.05 |
16.15 |
15.95 |
16.15 |
16,336 |
| 2025/08/14 |
16.2 |
16.4 |
16.15 |
16.4 |
13,369 |
| 2025/08/15 |
16.45 |
16.45 |
16.15 |
16.25 |
15,951 |
| 2025/08/18 |
16.2 |
16.3 |
16.1 |
16.3 |
10,192 |
| 2025/08/19 |
16.2 |
16.3 |
16.15 |
16.25 |
10,090 |
| 2025/08/20 |
16.3 |
16.35 |
16.1 |
16.3 |
16,798 |
| 2025/08/21 |
16.35 |
16.45 |
16.3 |
16.4 |
9,541 |
| 2025/08/22 |
16.35 |
16.4 |
16.25 |
16.3 |
5,830 |
| 2025/08/25 |
16.4 |
16.45 |
16.3 |
16.4 |
6,827 |
| 2025/08/26 |
16.35 |
16.4 |
16.1 |
16.1 |
9,319 |
| 2025/08/27 |
16.15 |
16.35 |
16.15 |
16.25 |
6,395 |
| 2025/08/28 |
16.3 |
16.35 |
16.2 |
16.35 |
6,878 |
| 2025/08/29 |
16.35 |
16.4 |
16.2 |
16.25 |
7,394 |
| 2025/09/01 |
16.25 |
16.4 |
16.2 |
16.4 |
9,424 |
| 2025/09/02 |
16.4 |
16.65 |
16.4 |
16.65 |
12,111 |
| 2025/09/03 |
16.65 |
16.95 |
16.6 |
16.95 |
13,886 |
| 2025/09/04 |
17 |
17.3 |
17 |
17.25 |
20,272 |
| 2025/09/05 |
17.2 |
17.25 |
16.9 |
17.1 |
17,256 |
| 2025/09/08 |
17.1 |
17.15 |
16.95 |
17.1 |
10,556 |
| 2025/09/09 |
17.15 |
17.2 |
17.05 |
17.2 |
9,288 |
| 2025/09/10 |
17.25 |
17.3 |
17.15 |
17.3 |
10,479 |
| 2025/09/11 |
17.35 |
17.45 |
17.1 |
17.2 |
11,034 |
| 2025/09/12 |
17.2 |
17.35 |
17.2 |
17.3 |
9,848 |
| 2025/09/15 |
17.3 |
17.5 |
17.3 |
17.45 |
9,407 |
| 2025/09/16 |
17.4 |
17.55 |
17.4 |
17.55 |
11,678 |
| 2025/09/17 |
17.55 |
17.55 |
17.3 |
17.35 |
13,067 |
| 2025/09/18 |
17.4 |
17.55 |
17.25 |
17.55 |
9,833 |
| 2025/09/19 |
17.5 |
17.6 |
17.35 |
17.35 |
9,116 |
| 2025/09/22 |
17.45 |
17.55 |
17.4 |
17.5 |
7,734 |
| 2025/09/23 |
17.45 |
17.65 |
17.4 |
17.65 |
9,638 |
| 2025/09/24 |
17.65 |
17.8 |
17.65 |
17.75 |
11,127 |
| 2025/09/25 |
17.8 |
18.1 |
17.7 |
17.7 |
20,583 |
| 2025/09/26 |
17.8 |
17.85 |
17.6 |
17.8 |
10,296 |
| 2025/09/30 |
17.9 |
18.05 |
17.85 |
18 |
13,034 |
| 2025/10/01 |
18.1 |
18.2 |
18 |
18.2 |
13,497 |
| 2025/10/02 |
18.25 |
18.3 |
18.05 |
18.2 |
12,520 |
| 2025/10/03 |
18.2 |
18.25 |
18 |
18.25 |
9,567 |
| 2025/10/07 |
18.2 |
18.5 |
18 |
18.4 |
15,573 |
| 2025/10/08 |
18.45 |
18.6 |
18.4 |
18.45 |
14,097 |
| 2025/10/09 |
18.5 |
18.8 |
18.5 |
18.8 |
16,930 |
| 2025/10/13 |
18.45 |
18.6 |
18.15 |
18.55 |
18,722 |
| 2025/10/14 |
18.85 |
19.25 |
18.8 |
19 |
31,088 |
| 2025/10/15 |
19.15 |
19.9 |
18.95 |
19.8 |
37,505 |
| 2025/10/16 |
19.9 |
19.9 |
19.4 |
19.65 |
27,401 |
| 2025/10/17 |
19.5 |
19.6 |
19 |
19.4 |
25,706 |
| 2025/10/20 |
19.45 |
19.8 |
19.45 |
19.75 |
15,433 |
| 2025/10/21 |
19.75 |
19.75 |
19.45 |
19.7 |
13,323 |
| 2025/10/22 |
19.7 |
19.8 |
19.6 |
19.75 |
10,125 |
| 2025/10/23 |
19.7 |
19.8 |
19.4 |
19.5 |
15,574 |
| 2025/10/27 |
19.65 |
19.65 |
18.8 |
19.25 |
34,818 |
| 2025/10/28 |
19.4 |
19.4 |
18.95 |
19 |
12,435 |
| 2025/10/29 |
19.1 |
19.15 |
18.9 |
19 |
10,293 |
| 2025/10/30 |
19 |
19 |
18.8 |
18.9 |
13,145 |
| 2025/10/31 |
19 |
19 |
18.7 |
18.7 |
11,903 |
| 2025/11/03 |
18.75 |
19.1 |
18.7 |
18.95 |
8,551 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台新新光金 (2887) 股票走勢分析與操作建議
一、 整…
台新新光金 (2887) 股票走勢分析與操作建議
一、 整體趨勢判斷與理由
根據提供的台新新光金 (2887) 近 90 天 K 線圖,截至 2025 年 11 月 3 日,該股票呈現明顯的上漲趨勢。此判斷主要基於以下幾點觀察:
- 股價處於上升軌道: 自 2025 年 9 月以來,股價經歷了一波強勁的上漲,不斷創下近期新高。
- 移動平均線黃金交叉: 短期均線 MA5 (綠色線) 持續位於長期均線 MA20 (黃色線) 之上,且兩線均呈現向上攀升的趨勢,顯示多頭力量佔優。MA5 均線也有效地支撐了近期股價的回調。
- 成交量配合: 在上漲的過程中,成交量柱狀圖顯示有時出現較大的成交量,尤其在股價突破重要關卡或出現長紅 K 時,成交量能有效放大,顯示市場買盤積極。
- 近期回調與支撐: 在 2025 年 10 月下旬,股價出現了小幅度的回調,但 MA5 均線提供了有效的支撐,股價並未跌破 MA20 均線,且最終收盤價(2025-11-03)處於 MA5 均線之上,顯示回調力度有限,上漲動能仍存。
基於上述分析,預計未來數天或數週,台新新光金 (2887) 的股價趨勢將持續偏多,有可能繼續上漲。
二、 未來目標價格區間預測
考量到近期股價的強勁表現以及技術指標的積極訊號,若能守穩 MA5 均線支撐,並持續放量上攻,有機會挑戰新的價格區間。
預計未來目標價格區間為 19.5 元至 20.5 元。
此預測係基於以下考量:
- 近期高點附近: 股價已接近 20 元的整數關卡,這個關卡可能存在一定的壓力,但從近期的上漲動能來看,突破的機率不低。
- 上升通道的延伸: 若現有的上升趨勢得以延續,則股價有機會向上推進至 20 元以上。
- 技術形態: 整體而言,圖表呈現出一個良好的上升通道,量價配合得當,為進一步上漲提供了基礎。
然而,投資者也應留意,任何股票都存在不確定性,上述價格區間為基於現有圖表數據的技術性預測。
三、 總結與重申趨勢預測
總體而言,台新新光金 (2887) 在過去一段時間的表現顯示出強勁的上漲動能。短期內,預計股價將維持偏多趨勢,並有可能繼續向上挑戰。根據現有的技術分析,預期的目標價格區間為 19.5 元至 20.5 元。
四、 操作建議
針對散戶投資人,對於「台新新光金 (2887) 可以買嗎」這個問題,基於目前的圖表分析,持有者可以考慮繼續持有,並尋找合適的時機加碼。
對於尚未持有者,可以考慮逢低承接,但需謹慎操作。
具體操作建議如下:
- 設定停損點: 由於股價已處於相對高位,建議散戶投資人設定明確的停損點。若股價跌破 MA5 均線,且有持續下跌的跡象,則應考慮出場以規避風險。例如,可以將停損點設定在 MA20 均線附近,或前一個明顯的支撐點。
- 分批佈局: 若要進場,建議採用分批佈局的方式,降低一次性投入的風險。例如,可以將資金分為兩到三份,在股價回調至關鍵支撐位時逐步買入。
- 關注成交量與均線: 在買入前,應觀察成交量是否有明顯放大,以及股價是否在 MA5 或 MA20 均線附近獲得支撐。
- 嚴控倉位: 散戶投資人應嚴格控制單一股票的持股比例,避免過度集中風險。
- 關注基本面與消息面: 技術分析僅為參考,散戶投資人仍應關注台新新光金的基本面(如公司營收、獲利能力、產業前景)以及市場上可能影響股價的相關新聞與消息,作為輔助決策的依據。
- 不追高: 若股價已大幅拉升,接近目標區間上緣,建議暫時觀望,避免追高。
總之,台新新光金 (2887) 目前的技術面表現積極,但投資仍需謹慎,並結合自身風險承受能力進行決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.32% |
14.57% |
60.03% |
493,913 |
| 2024/09/27 |
25.05% |
14.29% |
60.59% |
493,943 |
| 2024/10/04 |
24.91% |
14.24% |
60.78% |
493,334 |
| 2024/10/11 |
25.04% |
14.35% |
60.53% |
494,028 |
| 2024/10/18 |
25.33% |
14.48% |
60.11% |
496,926 |
| 2024/10/25 |
25.5% |
14.57% |
59.86% |
498,211 |
| 2024/11/01 |
25.51% |
14.58% |
59.81% |
498,765 |
| 2024/11/08 |
25.53% |
14.57% |
59.83% |
499,130 |
| 2024/11/15 |
25.61% |
14.62% |
59.7% |
500,395 |
| 2024/11/22 |
25.56% |
14.62% |
59.73% |
499,900 |
| 2024/11/29 |
25.58% |
14.65% |
59.7% |
500,328 |
| 2024/12/06 |
25.61% |
14.67% |
59.65% |
500,499 |
| 2024/12/13 |
25.57% |
14.58% |
59.77% |
499,887 |
| 2024/12/20 |
25.68% |
14.69% |
59.54% |
501,102 |
| 2024/12/27 |
25.6% |
14.55% |
59.78% |
499,984 |
| 2025/01/03 |
25.62% |
14.56% |
59.77% |
500,147 |
| 2025/01/10 |
25.52% |
14.39% |
60.02% |
499,175 |
| 2025/01/17 |
25.55% |
14.37% |
60% |
499,874 |
| 2025/01/22 |
25.67% |
14.46% |
59.8% |
500,388 |
| 2025/02/07 |
25.69% |
14.4% |
59.82% |
501,337 |
| 2025/02/14 |
25.84% |
14.56% |
59.54% |
502,768 |
| 2025/02/21 |
25.83% |
14.51% |
59.58% |
503,679 |
| 2025/02/27 |
25.86% |
14.52% |
59.54% |
504,545 |
| 2025/03/07 |
25.95% |
14.62% |
59.36% |
505,652 |
| 2025/03/14 |
26.01% |
14.64% |
59.29% |
506,720 |
| 2025/03/21 |
26% |
14.57% |
59.35% |
507,041 |
| 2025/03/28 |
25.89% |
14.51% |
59.52% |
506,381 |
| 2025/04/02 |
25.93% |
14.54% |
59.47% |
507,573 |
| 2025/04/11 |
26.59% |
14.78% |
58.56% |
517,536 |
| 2025/04/18 |
26.64% |
14.73% |
58.56% |
519,642 |
| 2025/04/25 |
26.69% |
14.74% |
58.49% |
520,990 |
| 2025/05/02 |
26.55% |
14.66% |
58.71% |
519,778 |
| 2025/05/09 |
26.66% |
14.75% |
58.5% |
521,305 |
| 2025/05/16 |
26.51% |
14.61% |
58.82% |
519,553 |
| 2025/05/23 |
26.47% |
14.57% |
58.87% |
518,714 |
| 2025/05/29 |
26.32% |
14.4% |
59.21% |
517,502 |
| 2025/06/06 |
26.32% |
14.31% |
59.29% |
518,307 |
| 2025/06/13 |
26.36% |
14.28% |
59.27% |
518,760 |
| 2025/06/20 |
26.34% |
14.27% |
59.35% |
518,337 |
| 2025/06/27 |
26.6% |
14.46% |
58.86% |
520,674 |
| 2025/07/04 |
26.64% |
14.4% |
58.89% |
520,994 |
| 2025/07/11 |
26.36% |
14.18% |
59.38% |
519,794 |
| 2025/07/18 |
25.31% |
13.46% |
61.16% |
511,466 |
| 2025/07/25 |
20.61% |
12.67% |
66.65% |
779,436 |
| 2025/08/01 |
21.34% |
13.49% |
65.1% |
787,626 |
| 2025/08/08 |
21.61% |
13.74% |
64.58% |
788,657 |
| 2025/08/15 |
21.75% |
13.63% |
64.54% |
791,289 |
| 2025/08/22 |
21.71% |
13.69% |
64.54% |
789,826 |
| 2025/08/29 |
21.69% |
13.71% |
64.52% |
788,206 |
| 2025/09/05 |
21.46% |
13.61% |
64.87% |
782,609 |
| 2025/09/12 |
21.32% |
13.58% |
65.02% |
778,834 |
| 2025/09/19 |
21.17% |
13.52% |
65.23% |
774,955 |
| 2025/09/26 |
21.03% |
13.42% |
65.47% |
771,443 |
| 2025/10/03 |
20.88% |
13.36% |
65.7% |
767,960 |
| 2025/10/09 |
20.73% |
13.24% |
65.96% |
764,263 |
| 2025/10/17 |
20.55% |
13.13% |
66.23% |
761,685 |
| 2025/10/23 |
20.33% |
13.05% |
66.54% |
757,119 |
| 2025/10/31 |
20.27% |
13.09% |
66.56% |
755,294 |
評論討論區
發表評論
ANONYMOUS在2025/08/29 07:22
#2887
台新金和群創的分析,引用的成交量資料是錯的。
ANONYMOUS在2025/08/23 20:54
#2887
ANONYMOUS在2025/05/24 00:11
#2887
AI說的還算準~不過真像我跟的投顧老師說的!!
ANONYMOUS在2022/04/08 21:21
#2887
法說資料都不放的,很混,一葉知秋,下周換股存
ANONYMOUS在2022/04/08 21:20
#2887
法說資料都不放的,很混,一葉知秋,下周換股存
ANONYMOUS在2019/05/09 19:45
#2887
金融產品不錯~轉投資也不錯 怎麼大戶一直賣