台新金(2887)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
16.35 |
16.4 |
16.2 |
16.25 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
17.55 |
17.65 |
17.4 |
17.6 |
30,586 |
2025/03/12 |
17.6 |
17.65 |
17.5 |
17.5 |
22,121 |
2025/03/13 |
17.6 |
17.65 |
17.45 |
17.45 |
14,000 |
2025/03/14 |
17.55 |
17.65 |
17.45 |
17.45 |
20,990 |
2025/03/17 |
17.5 |
17.65 |
17.5 |
17.5 |
21,813 |
2025/03/18 |
17.6 |
17.7 |
17.55 |
17.6 |
26,453 |
2025/03/19 |
17.6 |
17.65 |
17.55 |
17.55 |
24,843 |
2025/03/20 |
17.6 |
17.65 |
17.6 |
17.6 |
14,943 |
2025/03/21 |
17.6 |
17.8 |
17.6 |
17.65 |
61,280 |
2025/03/24 |
17.75 |
17.85 |
17.7 |
17.7 |
25,848 |
2025/03/25 |
17.8 |
17.85 |
17.7 |
17.7 |
21,127 |
2025/03/26 |
17.7 |
17.85 |
17.7 |
17.8 |
25,217 |
2025/03/27 |
17.8 |
17.85 |
17.7 |
17.8 |
22,440 |
2025/03/28 |
17.8 |
17.8 |
17.55 |
17.6 |
23,036 |
2025/03/31 |
17.45 |
17.45 |
17.2 |
17.2 |
49,049 |
2025/04/01 |
17.45 |
17.6 |
17.3 |
17.35 |
44,618 |
2025/04/02 |
17.3 |
17.35 |
17.15 |
17.3 |
51,493 |
2025/04/07 |
15.6 |
15.75 |
15.6 |
15.6 |
93,384 |
2025/04/08 |
15.45 |
15.9 |
14.95 |
15.25 |
160,323 |
2025/04/09 |
15.05 |
15.25 |
14.15 |
14.2 |
122,451 |
2025/04/10 |
15.6 |
15.6 |
15.35 |
15.6 |
64,726 |
2025/04/11 |
15.2 |
15.55 |
14.9 |
15.35 |
73,924 |
2025/04/14 |
15.4 |
15.75 |
15.4 |
15.65 |
51,063 |
2025/04/15 |
15.7 |
16.15 |
15.65 |
16.15 |
40,845 |
2025/04/16 |
16.05 |
16.05 |
15.7 |
15.85 |
34,936 |
2025/04/17 |
15.85 |
15.9 |
15.65 |
15.65 |
19,702 |
2025/04/18 |
15.8 |
15.8 |
15.65 |
15.7 |
15,616 |
2025/04/21 |
15.7 |
15.8 |
15.6 |
15.65 |
14,262 |
2025/04/22 |
15.6 |
15.6 |
15.35 |
15.45 |
30,645 |
2025/04/23 |
15.6 |
15.75 |
15.6 |
15.75 |
30,804 |
2025/04/24 |
15.8 |
15.85 |
15.6 |
15.8 |
21,760 |
2025/04/25 |
15.9 |
16.2 |
15.9 |
16.15 |
48,141 |
2025/04/28 |
16.2 |
16.3 |
16.1 |
16.2 |
27,284 |
2025/04/29 |
16.25 |
16.4 |
16.2 |
16.3 |
35,801 |
2025/04/30 |
16.4 |
16.7 |
16.35 |
16.7 |
40,812 |
2025/05/02 |
16.55 |
16.65 |
16.25 |
16.45 |
10,974 |
2025/05/05 |
16.4 |
16.4 |
15.8 |
15.8 |
14,894 |
2025/05/06 |
15.75 |
16 |
15.7 |
15.95 |
7,752 |
2025/05/07 |
16.1 |
16.1 |
15.9 |
16.1 |
5,717 |
2025/05/08 |
16.15 |
16.2 |
16.05 |
16.1 |
6,751 |
2025/05/09 |
16.1 |
16.25 |
16 |
16.2 |
4,389 |
2025/05/12 |
16.3 |
16.4 |
16.2 |
16.3 |
4,921 |
2025/05/13 |
16.35 |
16.4 |
16.25 |
16.35 |
6,147 |
2025/05/14 |
16.35 |
16.4 |
16.25 |
16.4 |
6,179 |
2025/05/15 |
16.4 |
16.7 |
16.4 |
16.65 |
8,892 |
2025/05/16 |
16.6 |
17 |
16.6 |
16.95 |
9,290 |
2025/05/19 |
16.95 |
17.1 |
16.75 |
16.8 |
9,128 |
2025/05/20 |
16.8 |
16.85 |
16.7 |
16.75 |
6,186 |
2025/05/21 |
16.8 |
16.95 |
16.6 |
16.8 |
7,575 |
2025/05/22 |
16.65 |
16.85 |
16.6 |
16.75 |
6,004 |
2025/05/23 |
16.75 |
17.1 |
16.75 |
17.1 |
8,518 |
2025/05/26 |
17 |
17.25 |
16.95 |
17.15 |
8,084 |
2025/05/27 |
17.2 |
17.25 |
17.1 |
17.15 |
7,464 |
2025/05/28 |
17.2 |
17.25 |
17 |
17.15 |
7,940 |
2025/05/29 |
17.25 |
17.25 |
16.9 |
17.15 |
9,910 |
2025/06/02 |
17 |
17 |
16.55 |
16.6 |
13,593 |
2025/06/03 |
16.5 |
16.85 |
16.5 |
16.7 |
11,951 |
2025/06/04 |
16.8 |
16.85 |
16.65 |
16.75 |
8,110 |
2025/06/05 |
16.75 |
16.9 |
16.65 |
16.75 |
5,867 |
2025/06/06 |
16.75 |
17.05 |
16.65 |
17 |
7,262 |
2025/06/09 |
17.1 |
17.15 |
16.85 |
16.9 |
9,133 |
2025/06/10 |
16.95 |
17 |
16.8 |
16.85 |
6,733 |
2025/06/11 |
16.75 |
16.8 |
16.55 |
16.65 |
9,868 |
2025/06/12 |
16.65 |
16.8 |
16.6 |
16.8 |
4,965 |
2025/06/13 |
16.65 |
16.8 |
16.6 |
16.7 |
5,415 |
2025/06/16 |
16.75 |
16.85 |
16.65 |
16.8 |
4,181 |
2025/06/17 |
16.8 |
16.9 |
16.7 |
16.7 |
5,225 |
2025/06/18 |
16.75 |
16.9 |
16.7 |
16.8 |
9,156 |
2025/06/19 |
16.8 |
16.8 |
16.6 |
16.65 |
6,463 |
2025/06/20 |
16.65 |
16.8 |
16.45 |
16.45 |
9,762 |
2025/06/23 |
16.25 |
16.3 |
15.9 |
15.9 |
17,750 |
2025/06/24 |
16 |
16.25 |
15.8 |
15.8 |
10,867 |
2025/06/25 |
15.9 |
16 |
15.8 |
15.8 |
11,088 |
2025/06/26 |
15.85 |
16.15 |
15.8 |
15.85 |
10,152 |
2025/06/27 |
15.9 |
16.05 |
15.85 |
15.95 |
7,844 |
2025/06/30 |
16 |
16 |
15.75 |
15.75 |
9,263 |
2025/07/01 |
15.75 |
15.95 |
15.75 |
15.75 |
8,214 |
2025/07/02 |
15.8 |
16 |
15.75 |
16 |
6,407 |
2025/07/03 |
16 |
16.2 |
15.95 |
16.15 |
7,607 |
2025/07/04 |
16.2 |
16.2 |
15.95 |
15.95 |
7,467 |
2025/07/07 |
15.95 |
16.2 |
15.9 |
16.05 |
9,589 |
2025/07/08 |
16 |
16.2 |
15.95 |
16.2 |
9,448 |
2025/07/09 |
16.1 |
16.35 |
16 |
16.25 |
10,714 |
2025/07/10 |
16.15 |
16.9 |
16.1 |
16.9 |
13,514 |
2025/07/11 |
16.8 |
18.3 |
16.65 |
18.3 |
55,535 |
2025/07/14 |
17.85 |
18.6 |
17.6 |
18.6 |
38,592 |
2025/07/15 |
18.4 |
18.4 |
17.95 |
18.15 |
17,634 |
2025/07/16 |
18.1 |
18.25 |
17.95 |
18.2 |
17,433 |
2025/07/17 |
18 |
18.4 |
17.9 |
18.4 |
13,256 |
2025/07/18 |
18.2 |
18.25 |
17.95 |
18 |
13,759 |
2025/07/21 |
17.9 |
17.95 |
17.55 |
17.6 |
24,032 |
2025/07/22 |
17.5 |
17.55 |
17.25 |
17.3 |
19,002 |
2025/07/23 |
17.15 |
17.4 |
17.15 |
17.4 |
13,910 |
2025/07/24 |
16.45 |
16.7 |
16.3 |
16.3 |
83,324 |
2025/07/25 |
16.3 |
16.5 |
16.25 |
16.4 |
34,479 |
2025/07/28 |
16.5 |
16.6 |
16.3 |
16.3 |
26,289 |
2025/07/29 |
16.45 |
16.45 |
16.1 |
16.2 |
25,777 |
2025/07/30 |
16.25 |
16.4 |
16.2 |
16.4 |
15,575 |
2025/07/31 |
16.4 |
16.4 |
16.2 |
16.35 |
17,216 |
2025/08/01 |
16.2 |
16.45 |
16.15 |
16.35 |
13,778 |
2025/08/04 |
16.35 |
16.6 |
16.35 |
16.6 |
13,264 |
2025/08/05 |
16.65 |
16.75 |
16.6 |
16.65 |
14,812 |
2025/08/06 |
16.65 |
16.75 |
16.6 |
16.7 |
10,986 |
2025/08/07 |
16.7 |
16.75 |
16.6 |
16.6 |
13,762 |
2025/08/08 |
16.65 |
16.7 |
16.55 |
16.6 |
15,615 |
2025/08/11 |
16.6 |
16.6 |
16.5 |
16.55 |
21,742 |
2025/08/12 |
15.85 |
16.05 |
15.75 |
15.95 |
28,882 |
2025/08/13 |
16.05 |
16.15 |
15.95 |
16.15 |
16,336 |
2025/08/14 |
16.2 |
16.4 |
16.15 |
16.4 |
13,369 |
2025/08/15 |
16.45 |
16.45 |
16.15 |
16.25 |
15,951 |
2025/08/18 |
16.2 |
16.3 |
16.1 |
16.3 |
10,192 |
2025/08/19 |
16.2 |
16.3 |
16.15 |
16.25 |
10,090 |
2025/08/20 |
16.3 |
16.35 |
16.1 |
16.3 |
16,798 |
2025/08/21 |
16.35 |
16.45 |
16.3 |
16.4 |
9,541 |
2025/08/22 |
16.35 |
16.4 |
16.25 |
16.3 |
5,830 |
2025/08/25 |
16.4 |
16.45 |
16.3 |
16.4 |
6,827 |
2025/08/26 |
16.35 |
16.4 |
16.1 |
16.1 |
9,319 |
2025/08/27 |
16.15 |
16.35 |
16.15 |
16.25 |
6,395 |
2025/08/28 |
16.3 |
16.35 |
16.2 |
16.35 |
6,878 |
2025/08/29 |
16.35 |
16.4 |
16.2 |
16.25 |
7,394 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台新金 (2887) 股價趨勢分析與操作建議
基於所提供的…
台新金 (2887) 股價趨勢分析與操作建議
基於所提供的台新金 (2887) 最近90天K線圖,本分析預測未來數天或數週,該股票股價將有溫和上漲的趨勢。此判斷主要基於以下幾個觀察:
首先,從日K線圖觀察,在經歷了2025年7月中旬的大幅下跌後,台新金的股價在2025年8月進入了一個橫盤整理的階段,股價主要在 16 元至 16.5 元之間波動。最近的幾個交易日(圖表末端),股價出現了小幅的止跌跡象,並有向上穿越短期移動平均線(MA5)的跡象。
其次,均線方面,MA5(綠色線)與MA20(黃色線)的近期走勢顯示,MA5正逐漸從下跌趨勢轉為持平或緩慢向上,而MA20則呈現較為平緩的移動。雖然目前MA5尚未明確穿越MA20形成黃金交叉,但兩線之間的差距正在縮小,且股價測試MA20均線後似乎獲得支撐。若後續能持續放量上攻,有機會形成金叉,進一步確認上漲趨勢。
再者,成交量方面,在近期股價盤整期間,成交量整體處於相對低檔。然而,在最近幾個交易日,雖然股價上漲,但成交量並未明顯放大,這可能表明市場仍在觀望。但若未來股價能成功突破整理區間,配合成交量的放大,則上漲動能將更為強勁。
最後,從日K線的形態來看,近期的K棒出現了下影線較長的形態,顯示在下跌過程中買盤有進場承接,價格並未一路向下跌破。整體而言,近期股價的止跌企穩以及均線糾結後的可能向上發散,均指向了潛在的上漲機會。
未來目標價格區間
基於上述分析,預計台新金在未來數天或數週內,若能突破近期的整理區間,並得到市場買盤的持續支持,其目標價格區間可能落在 16.8 元至 17.5 元。這個區間是考量到過去的價格壓力點以及均線可能的推進動力。
散戶操作建議
對於散戶投資人而言,在面對「XX股票可以買嗎」的疑問時,應當謹慎評估。對於台新金,在當前的位置,可以考慮採取以下操作策略:
- 分批佈局: 鑑於股價已出現止跌企穩跡象,但尚未形成強勢上漲,建議散戶投資人可以採取分批買入的策略,而不是一次性全數買入。可以先以現價附近為起點,若股價後續能有效站穩並向上突破,再逐步加碼。
- 設定停損點: 任何投資都存在風險,特別是在均線尚未完全形成多頭排列時。建議投資人設定一個明確的停損點,例如跌破 16 元整數關卡或 MA20 均線下方,則考慮出場,以控制潛在的虧損。
- 關注成交量變化: 在操作過程中,密切關注成交量的變化。如果股價上漲伴隨著成交量的顯著放大,這將是一個積極的信號,預示著買盤力道增強。反之,若股價上漲但成交量持續低迷,則需保持警惕,可能只是暫時的反彈。
- 考慮波段操作: 從圖表來看,台新金似乎處於一個相對低位盤整的階段,有機會迎來一波反彈。散戶投資人可以將此次操作視為一個波段交易的機會,設定好獲利目標,在達到目標後適時獲利了結。
- 避免追高: 如果股價已經快速上漲至接近 17.5 元的區間,則不建議盲目追高。應當觀察其是否有能力突破此壓力區間,或是進行回調修正。
總結而言,台新金 (2887) 目前的股價走勢呈現出溫和上漲的潛力。散戶投資人可以考慮在現價附近逢低分批佈局,並嚴格執行停損策略。
結論重申
綜合以上分析,本分析預測台新金 (2887) 在未來數天或數週內,股價趨勢為溫和上漲。預期目標價格區間為 16.8 元至 17.5 元。散戶投資人可考慮分批買入,並設定好停損點,關注成交量的變化,以謹慎態度進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
25.32% |
14.57% |
60.03% |
493,913 |
2024/09/27 |
25.05% |
14.29% |
60.59% |
493,943 |
2024/10/04 |
24.91% |
14.24% |
60.78% |
493,334 |
2024/10/11 |
25.04% |
14.35% |
60.53% |
494,028 |
2024/10/18 |
25.33% |
14.48% |
60.11% |
496,926 |
2024/10/25 |
25.5% |
14.57% |
59.86% |
498,211 |
2024/11/01 |
25.51% |
14.58% |
59.81% |
498,765 |
2024/11/08 |
25.53% |
14.57% |
59.83% |
499,130 |
2024/11/15 |
25.61% |
14.62% |
59.7% |
500,395 |
2024/11/22 |
25.56% |
14.62% |
59.73% |
499,900 |
2024/11/29 |
25.58% |
14.65% |
59.7% |
500,328 |
2024/12/06 |
25.61% |
14.67% |
59.65% |
500,499 |
2024/12/13 |
25.57% |
14.58% |
59.77% |
499,887 |
2024/12/20 |
25.68% |
14.69% |
59.54% |
501,102 |
2024/12/27 |
25.6% |
14.55% |
59.78% |
499,984 |
2025/01/03 |
25.62% |
14.56% |
59.77% |
500,147 |
2025/01/10 |
25.52% |
14.39% |
60.02% |
499,175 |
2025/01/17 |
25.55% |
14.37% |
60% |
499,874 |
2025/01/22 |
25.67% |
14.46% |
59.8% |
500,388 |
2025/02/07 |
25.69% |
14.4% |
59.82% |
501,337 |
2025/02/14 |
25.84% |
14.56% |
59.54% |
502,768 |
2025/02/21 |
25.83% |
14.51% |
59.58% |
503,679 |
2025/02/27 |
25.86% |
14.52% |
59.54% |
504,545 |
2025/03/07 |
25.95% |
14.62% |
59.36% |
505,652 |
2025/03/14 |
26.01% |
14.64% |
59.29% |
506,720 |
2025/03/21 |
26% |
14.57% |
59.35% |
507,041 |
2025/03/28 |
25.89% |
14.51% |
59.52% |
506,381 |
2025/04/02 |
25.93% |
14.54% |
59.47% |
507,573 |
2025/04/11 |
26.59% |
14.78% |
58.56% |
517,536 |
2025/04/18 |
26.64% |
14.73% |
58.56% |
519,642 |
2025/04/25 |
26.69% |
14.74% |
58.49% |
520,990 |
2025/05/02 |
26.55% |
14.66% |
58.71% |
519,778 |
2025/05/09 |
26.66% |
14.75% |
58.5% |
521,305 |
2025/05/16 |
26.51% |
14.61% |
58.82% |
519,553 |
2025/05/23 |
26.47% |
14.57% |
58.87% |
518,714 |
2025/05/29 |
26.32% |
14.4% |
59.21% |
517,502 |
2025/06/06 |
26.32% |
14.31% |
59.29% |
518,307 |
2025/06/13 |
26.36% |
14.28% |
59.27% |
518,760 |
2025/06/20 |
26.34% |
14.27% |
59.35% |
518,337 |
2025/06/27 |
26.6% |
14.46% |
58.86% |
520,674 |
2025/07/04 |
26.64% |
14.4% |
58.89% |
520,994 |
2025/07/11 |
26.36% |
14.18% |
59.38% |
519,794 |
2025/07/18 |
25.31% |
13.46% |
61.16% |
511,466 |
2025/07/25 |
20.61% |
12.67% |
66.65% |
779,436 |
2025/08/01 |
21.34% |
13.49% |
65.1% |
787,626 |
2025/08/08 |
21.61% |
13.74% |
64.58% |
788,657 |
2025/08/15 |
21.75% |
13.63% |
64.54% |
791,289 |
2025/08/22 |
21.71% |
13.69% |
64.54% |
789,826 |
評論討論區
發表評論
ANONYMOUS在2025/08/29 07:22
#2887
台新金和群創的分析,引用的成交量資料是錯的。
ANONYMOUS在2025/08/23 20:54
#2887
ANONYMOUS在2025/05/24 00:11
#2887
AI說的還算準~不過真像我跟的投顧老師說的!!
ANONYMOUS在2022/04/08 21:21
#2887
法說資料都不放的,很混,一葉知秋,下周換股存
ANONYMOUS在2022/04/08 21:20
#2887
法說資料都不放的,很混,一葉知秋,下周換股存
ANONYMOUS在2019/05/09 19:45
#2887
金融產品不錯~轉投資也不錯 怎麼大戶一直賣