台新新光金(2887)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.7 | 22.8 | 22.05 | 22.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/30 | 16.25 | 16.4 | 16.2 | 16.4 | 86,679 |
| 2025/07/31 | 16.4 | 16.4 | 16.2 | 16.35 | 85,794 |
| 2025/08/01 | 16.2 | 16.45 | 16.15 | 16.35 | 75,770 |
| 2025/08/04 | 16.35 | 16.6 | 16.35 | 16.6 | 71,720 |
| 2025/08/05 | 16.65 | 16.75 | 16.6 | 16.65 | 91,898 |
| 2025/08/06 | 16.65 | 16.75 | 16.6 | 16.7 | 54,586 |
| 2025/08/07 | 16.7 | 16.75 | 16.6 | 16.6 | 105,165 |
| 2025/08/08 | 16.65 | 16.7 | 16.55 | 16.6 | 146,777 |
| 2025/08/11 | 16.6 | 16.6 | 16.5 | 16.55 | 175,904 |
| 2025/08/12 | 15.85 | 16.05 | 15.75 | 15.95 | 254,628 |
| 2025/08/13 | 16.05 | 16.15 | 15.95 | 16.15 | 82,215 |
| 2025/08/14 | 16.2 | 16.4 | 16.15 | 16.4 | 78,235 |
| 2025/08/15 | 16.45 | 16.45 | 16.15 | 16.25 | 58,972 |
| 2025/08/18 | 16.2 | 16.3 | 16.1 | 16.3 | 49,922 |
| 2025/08/19 | 16.2 | 16.3 | 16.15 | 16.25 | 41,196 |
| 2025/08/20 | 16.3 | 16.35 | 16.1 | 16.3 | 84,947 |
| 2025/08/21 | 16.35 | 16.45 | 16.3 | 16.4 | 48,618 |
| 2025/08/22 | 16.35 | 16.4 | 16.25 | 16.3 | 22,178 |
| 2025/08/25 | 16.4 | 16.45 | 16.3 | 16.4 | 31,194 |
| 2025/08/26 | 16.35 | 16.4 | 16.1 | 16.1 | 183,607 |
| 2025/08/27 | 16.15 | 16.35 | 16.15 | 16.25 | 34,726 |
| 2025/08/28 | 16.3 | 16.35 | 16.2 | 16.35 | 38,812 |
| 2025/08/29 | 16.35 | 16.4 | 16.2 | 16.25 | 49,024 |
| 2025/09/01 | 16.25 | 16.4 | 16.2 | 16.4 | 52,526 |
| 2025/09/02 | 16.4 | 16.65 | 16.4 | 16.65 | 115,149 |
| 2025/09/03 | 16.65 | 16.95 | 16.6 | 16.95 | 126,885 |
| 2025/09/04 | 17 | 17.3 | 17 | 17.25 | 92,315 |
| 2025/09/05 | 17.2 | 17.25 | 16.9 | 17.1 | 63,066 |
| 2025/09/08 | 17.1 | 17.15 | 16.95 | 17.1 | 35,880 |
| 2025/09/09 | 17.15 | 17.2 | 17.05 | 17.2 | 37,373 |
| 2025/09/10 | 17.25 | 17.3 | 17.15 | 17.3 | 48,048 |
| 2025/09/11 | 17.35 | 17.45 | 17.1 | 17.2 | 55,718 |
| 2025/09/12 | 17.2 | 17.35 | 17.2 | 17.3 | 46,793 |
| 2025/09/15 | 17.3 | 17.5 | 17.3 | 17.45 | 55,447 |
| 2025/09/16 | 17.4 | 17.55 | 17.4 | 17.55 | 69,205 |
| 2025/09/17 | 17.55 | 17.55 | 17.3 | 17.35 | 50,628 |
| 2025/09/18 | 17.4 | 17.55 | 17.25 | 17.55 | 49,516 |
| 2025/09/19 | 17.5 | 17.6 | 17.35 | 17.35 | 90,287 |
| 2025/09/22 | 17.45 | 17.55 | 17.4 | 17.5 | 50,165 |
| 2025/09/23 | 17.45 | 17.65 | 17.4 | 17.65 | 67,588 |
| 2025/09/24 | 17.65 | 17.8 | 17.65 | 17.75 | 61,474 |
| 2025/09/25 | 17.8 | 18.1 | 17.7 | 17.7 | 131,369 |
| 2025/09/26 | 17.8 | 17.85 | 17.6 | 17.8 | 51,064 |
| 2025/09/30 | 17.9 | 18.05 | 17.85 | 18 | 68,526 |
| 2025/10/01 | 18.1 | 18.2 | 18 | 18.2 | 67,964 |
| 2025/10/02 | 18.25 | 18.3 | 18.05 | 18.2 | 59,885 |
| 2025/10/03 | 18.2 | 18.25 | 18 | 18.25 | 61,438 |
| 2025/10/07 | 18.2 | 18.5 | 18 | 18.4 | 74,861 |
| 2025/10/08 | 18.45 | 18.6 | 18.4 | 18.45 | 56,473 |
| 2025/10/09 | 18.5 | 18.8 | 18.5 | 18.8 | 92,226 |
| 2025/10/13 | 18.45 | 18.6 | 18.15 | 18.55 | 80,284 |
| 2025/10/14 | 18.85 | 19.25 | 18.8 | 19 | 171,866 |
| 2025/10/15 | 19.15 | 19.9 | 18.95 | 19.8 | 203,202 |
| 2025/10/16 | 19.9 | 19.9 | 19.4 | 19.65 | 133,412 |
| 2025/10/17 | 19.5 | 19.6 | 19 | 19.4 | 162,422 |
| 2025/10/20 | 19.45 | 19.8 | 19.45 | 19.75 | 82,288 |
| 2025/10/21 | 19.75 | 19.75 | 19.45 | 19.7 | 73,379 |
| 2025/10/22 | 19.7 | 19.8 | 19.6 | 19.75 | 62,433 |
| 2025/10/23 | 19.7 | 19.8 | 19.4 | 19.5 | 97,381 |
| 2025/10/27 | 19.65 | 19.65 | 18.8 | 19.25 | 122,883 |
| 2025/10/28 | 19.4 | 19.4 | 18.95 | 19 | 61,449 |
| 2025/10/29 | 19.1 | 19.15 | 18.9 | 19 | 44,895 |
| 2025/10/30 | 19 | 19 | 18.8 | 18.9 | 57,823 |
| 2025/10/31 | 19 | 19 | 18.7 | 18.7 | 59,598 |
| 2025/11/03 | 18.75 | 19.1 | 18.7 | 18.95 | 48,365 |
| 2025/11/04 | 18.9 | 19.15 | 18.9 | 19 | 48,420 |
| 2025/11/05 | 19 | 19.2 | 18.85 | 19.1 | 50,174 |
| 2025/11/06 | 19.25 | 19.25 | 18.95 | 19.05 | 39,596 |
| 2025/11/07 | 19.05 | 19.05 | 18.9 | 18.95 | 46,568 |
| 2025/11/10 | 19.1 | 19.25 | 18.9 | 18.95 | 45,300 |
| 2025/11/11 | 19.25 | 19.5 | 19.25 | 19.3 | 73,730 |
| 2025/11/12 | 19.5 | 19.5 | 19.15 | 19.15 | 49,327 |
| 2025/11/13 | 19.15 | 19.2 | 18.95 | 19 | 48,789 |
| 2025/11/14 | 18.95 | 19 | 18.8 | 18.9 | 43,768 |
| 2025/11/17 | 18.85 | 18.95 | 18.75 | 18.85 | 42,193 |
| 2025/11/18 | 18.7 | 18.7 | 18.4 | 18.5 | 77,446 |
| 2025/11/19 | 18.5 | 18.5 | 18.35 | 18.4 | 52,405 |
| 2025/11/20 | 18.45 | 18.6 | 18.45 | 18.55 | 27,657 |
| 2025/11/21 | 18.4 | 18.55 | 18.3 | 18.35 | 55,509 |
| 2025/11/24 | 18.4 | 18.65 | 18.35 | 18.5 | 106,235 |
| 2025/11/25 | 18.65 | 18.8 | 18.55 | 18.6 | 48,311 |
| 2025/11/26 | 18.7 | 18.8 | 18.55 | 18.55 | 30,297 |
| 2025/11/27 | 18.5 | 18.7 | 18.5 | 18.65 | 33,556 |
| 2025/11/28 | 18.4 | 18.4 | 18 | 18.05 | 129,770 |
| 2025/12/01 | 18.1 | 18.5 | 18.1 | 18.35 | 65,276 |
| 2025/12/02 | 18.4 | 19 | 18.4 | 18.8 | 116,002 |
| 2025/12/03 | 18.8 | 18.85 | 18.65 | 18.75 | 40,924 |
| 2025/12/04 | 18.85 | 19.15 | 18.8 | 19.15 | 111,375 |
| 2025/12/05 | 19.15 | 19.25 | 19.1 | 19.25 | 53,864 |
| 2025/12/08 | 19.25 | 19.35 | 19.1 | 19.1 | 47,822 |
| 2025/12/09 | 19.1 | 19.25 | 19.05 | 19.25 | 49,134 |
| 2025/12/10 | 19.15 | 19.25 | 19.15 | 19.15 | 34,663 |
| 2025/12/11 | 19.3 | 19.35 | 19.15 | 19.25 | 54,517 |
| 2025/12/12 | 19.3 | 19.5 | 19.25 | 19.4 | 96,605 |
| 2025/12/15 | 19.3 | 19.5 | 19.15 | 19.35 | 73,700 |
| 2025/12/16 | 19.25 | 20.15 | 19.2 | 20.05 | 435,583 |
| 2025/12/17 | 20.2 | 21.6 | 20.15 | 21.25 | 641,237 |
| 2025/12/18 | 21.65 | 21.7 | 21.2 | 21.3 | 552,105 |
| 2025/12/19 | 21.1 | 21.9 | 21.1 | 21.4 | 491,464 |
| 2025/12/22 | 21.45 | 21.65 | 21.2 | 21.2 | 485,118 |
| 2025/12/23 | 21.2 | 21.25 | 20.9 | 20.9 | 362,589 |
| 2025/12/24 | 21.05 | 21.25 | 20.75 | 20.75 | 322,884 |
| 2025/12/26 | 20.8 | 20.95 | 20.6 | 20.6 | 272,058 |
| 2025/12/29 | 20.6 | 20.8 | 20.2 | 20.4 | 90,279 |
| 2025/12/30 | 20.3 | 20.7 | 20.3 | 20.55 | 45,139 |
| 2025/12/31 | 20.6 | 20.75 | 20.4 | 20.4 | 59,128 |
| 2026/01/02 | 20.4 | 20.65 | 20.35 | 20.4 | 45,785 |
| 2026/01/05 | 20.4 | 21.25 | 20.4 | 21 | 102,245 |
| 2026/01/06 | 21.2 | 21.25 | 20.9 | 20.9 | 64,918 |
| 2026/01/07 | 20.8 | 20.95 | 20.7 | 20.85 | 57,207 |
| 2026/01/08 | 20.9 | 21 | 20.65 | 20.75 | 55,563 |
| 2026/01/09 | 20.75 | 20.95 | 20.55 | 20.85 | 32,154 |
| 2026/01/12 | 20.95 | 21.05 | 20.8 | 20.9 | 39,841 |
| 2026/01/13 | 20.85 | 21.1 | 20.8 | 21.05 | 76,674 |
| 2026/01/14 | 21.1 | 21.25 | 21 | 21.25 | 78,141 |
| 2026/01/15 | 21.25 | 21.65 | 21.25 | 21.6 | 98,731 |
| 2026/01/16 | 21.75 | 21.9 | 21.65 | 21.85 | 76,131 |
| 2026/01/19 | 21.85 | 22.9 | 21.65 | 22.85 | 149,397 |
| 2026/01/20 | 22.95 | 23.1 | 22.75 | 22.9 | 75,125 |
| 2026/01/21 | 22.7 | 22.8 | 22.05 | 22.1 | 157,264 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台新新光金 (2887) 近90日K線圖趨勢分析與操作建議 …
台新新光金 (2887) 近90日K線圖趨勢分析與操作建議
根據目前提供的台新新光金 (2887) 近90日K線圖(截至2026年01月19日),初步判斷未來數天或數週,該股票可能呈現溫和上漲的趨勢。
趨勢分析
自2025年11月中旬以來,台新新光金的股價經歷了一段顯著的上升行情。圖表中顯示,短期移動平均線(MA5,綠色線)持續位於長期移動平均線(MA20,黃色線)之上,並且兩條均線均呈現向上傾斜的態勢。這是一個典型的多頭排列格局,通常預示著股價有進一步上行的潛力。
從K線型態來看,近期(2026年01月初至01月19日)股價呈現連續收紅的格局,且多數為實體較大的陽線,顯示買盤力道較為強勁。雖然在2026年01月19日出現了一根帶有上影線的紅K線,但整體而言,股價仍處於上升通道之中。
成交量柱狀圖顯示,在近期的上漲過程中,成交量呈現波動狀態,但在關鍵的上漲階段,成交量有增強的跡象,特別是2026年01月初,成交量放大,這支持了股價上漲的動能。
回顧整個90日期間,股價從大約16元的低點逐步攀升至22元以上,顯示出整體上升趨勢的確立。雖然期間偶有回調,但均能守住MA20均線並獲得支撐後反彈,顯示MA20作為一個重要的支撐位,其功能依然有效。
未來目標價格區間預測
考量到目前多頭排列的均線結構、近期強勁的K線走勢以及成交量的配合,預計台新新光金在未來數天至數週內,若能維持現有動能,可能朝向23元至23.5元的價格區間移動。此區間的判斷是基於圖表中的價格高點以及觀察到的上升趨勢斜率進行的初步估計。
散戶投資人操作建議
對於「台新新光金 (2887) 可以買嗎」這個問題,基於上述的分析,目前可以考慮逢低布局或加碼。
- 操作時機: 建議可以尋找在股價回調至MA5或MA20均線附近時進行買入,例如股價回測至21.5元至22元區間。這樣的操作有助於降低買入成本,並與市場趨勢保持一致。
- 風險控管: 任何投資都存在風險。建議散戶投資人設定明確的停損點。若股價跌破MA20均線(大約在21元附近)且呈現持續下跌態勢,則應考慮出場,以控制潛在的損失。
- 資金分配: 由於是金融類股票,其波動性可能相對較小,但仍需謹慎。建議投資人將資金分配比例控制在可承受的風險範圍內,不要將所有資金一次性投入。
- 長期持有: 如果投資人認同公司的長期價值,並且看好金融產業的發展,則可以考慮長期持有,並在適當的時機進行分批加碼。
總結與重申
綜合以上分析,台新新光金 (2887) 在過去90天的表現呈現穩健的上升趨勢,短期與長期均線呈現多頭排列,近期K線型態及成交量亦支持上漲動能。預計未來數天至數週,股價趨勢可能維持溫和上漲,目標價格區間可能落在 23元至23.5元。
散戶投資人若有意買入,建議可在股價回調至支撐位(如MA均線)時考慮布局,並務必設定停損點以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 25.56% | 14.62% | 59.73% | 499,900 |
| 2024/11/29 | 25.58% | 14.65% | 59.7% | 500,328 |
| 2024/12/06 | 25.61% | 14.67% | 59.65% | 500,499 |
| 2024/12/13 | 25.57% | 14.58% | 59.77% | 499,887 |
| 2024/12/20 | 25.68% | 14.69% | 59.54% | 501,102 |
| 2024/12/27 | 25.6% | 14.55% | 59.78% | 499,984 |
| 2025/01/03 | 25.62% | 14.56% | 59.77% | 500,147 |
| 2025/01/10 | 25.52% | 14.39% | 60.02% | 499,175 |
| 2025/01/17 | 25.55% | 14.37% | 60% | 499,874 |
| 2025/01/22 | 25.67% | 14.46% | 59.8% | 500,388 |
| 2025/02/07 | 25.69% | 14.4% | 59.82% | 501,337 |
| 2025/02/14 | 25.84% | 14.56% | 59.54% | 502,768 |
| 2025/02/21 | 25.83% | 14.51% | 59.58% | 503,679 |
| 2025/02/27 | 25.86% | 14.52% | 59.54% | 504,545 |
| 2025/03/07 | 25.95% | 14.62% | 59.36% | 505,652 |
| 2025/03/14 | 26.01% | 14.64% | 59.29% | 506,720 |
| 2025/03/21 | 26% | 14.57% | 59.35% | 507,041 |
| 2025/03/28 | 25.89% | 14.51% | 59.52% | 506,381 |
| 2025/04/02 | 25.93% | 14.54% | 59.47% | 507,573 |
| 2025/04/11 | 26.59% | 14.78% | 58.56% | 517,536 |
| 2025/04/18 | 26.64% | 14.73% | 58.56% | 519,642 |
| 2025/04/25 | 26.69% | 14.74% | 58.49% | 520,990 |
| 2025/05/02 | 26.55% | 14.66% | 58.71% | 519,778 |
| 2025/05/09 | 26.66% | 14.75% | 58.5% | 521,305 |
| 2025/05/16 | 26.51% | 14.61% | 58.82% | 519,553 |
| 2025/05/23 | 26.47% | 14.57% | 58.87% | 518,714 |
| 2025/05/29 | 26.32% | 14.4% | 59.21% | 517,502 |
| 2025/06/06 | 26.32% | 14.31% | 59.29% | 518,307 |
| 2025/06/13 | 26.36% | 14.28% | 59.27% | 518,760 |
| 2025/06/20 | 26.34% | 14.27% | 59.35% | 518,337 |
| 2025/06/27 | 26.6% | 14.46% | 58.86% | 520,674 |
| 2025/07/04 | 26.64% | 14.4% | 58.89% | 520,994 |
| 2025/07/11 | 26.36% | 14.18% | 59.38% | 519,794 |
| 2025/07/18 | 25.31% | 13.46% | 61.16% | 511,466 |
| 2025/07/25 | 20.61% | 12.67% | 66.65% | 779,436 |
| 2025/08/01 | 21.34% | 13.49% | 65.1% | 787,626 |
| 2025/08/08 | 21.61% | 13.74% | 64.58% | 788,657 |
| 2025/08/15 | 21.75% | 13.63% | 64.54% | 791,289 |
| 2025/08/22 | 21.71% | 13.69% | 64.54% | 789,826 |
| 2025/08/29 | 21.69% | 13.71% | 64.52% | 788,206 |
| 2025/09/05 | 21.46% | 13.61% | 64.87% | 782,609 |
| 2025/09/12 | 21.32% | 13.58% | 65.02% | 778,834 |
| 2025/09/19 | 21.17% | 13.52% | 65.23% | 774,955 |
| 2025/09/26 | 21.03% | 13.42% | 65.47% | 771,443 |
| 2025/10/03 | 20.88% | 13.36% | 65.7% | 767,960 |
| 2025/10/09 | 20.73% | 13.24% | 65.96% | 764,263 |
| 2025/10/17 | 20.55% | 13.13% | 66.23% | 761,685 |
| 2025/10/23 | 20.33% | 13.05% | 66.54% | 757,119 |
| 2025/10/31 | 20.27% | 13.09% | 66.56% | 755,294 |
| 2025/11/07 | 20.19% | 13.05% | 66.68% | 752,741 |
| 2025/11/14 | 20.21% | 13.13% | 66.59% | 752,490 |
| 2025/11/21 | 20.21% | 13.18% | 66.54% | 752,446 |
| 2025/11/28 | 20.2% | 13.19% | 66.54% | 751,739 |
| 2025/12/05 | 20.19% | 13.24% | 66.49% | 750,797 |
| 2025/12/12 | 20.11% | 13.26% | 66.55% | 748,862 |
| 2025/12/19 | 19.47% | 12.65% | 67.8% | 741,679 |
| 2025/12/26 | 19.39% | 12.54% | 68% | 741,737 |
| 2026/01/02 | 19.43% | 12.6% | 67.89% | 742,431 |
| 2026/01/09 | 19.4% | 12.57% | 67.95% | 740,376 |
| 2026/01/16 | 19.28% | 12.62% | 68.04% | 736,529 |
ANONYMOUS在2025/08/29 07:22
#2887
台新金和群創的分析,引用的成交量資料是錯的。
ANONYMOUS在2025/08/23 20:54
#2887
ANONYMOUS在2025/05/24 00:11
#2887
AI說的還算準~不過真像我跟的投顧老師說的!!
ANONYMOUS在2022/04/08 21:21
#2887
法說資料都不放的,很混,一葉知秋,下周換股存
ANONYMOUS在2022/04/08 21:20
#2887
法說資料都不放的,很混,一葉知秋,下周換股存
ANONYMOUS在2019/05/09 19:45
#2887
金融產品不錯~轉投資也不錯 怎麼大戶一直賣