台新金(2887)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
16.2 | 16.2 | 15.95 | 15.95 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 17.4 | 17.55 | 17.35 | 17.55 | 36,738 |
2025/01/03 | 17.55 | 17.7 | 17.4 | 17.55 | 36,106 |
2025/01/06 | 17.6 | 17.75 | 17.55 | 17.75 | 45,892 |
2025/01/07 | 17.65 | 17.85 | 17.6 | 17.65 | 39,938 |
2025/01/08 | 17.7 | 17.85 | 17.65 | 17.65 | 39,403 |
2025/01/09 | 17.8 | 17.85 | 17.4 | 17.5 | 25,927 |
2025/01/10 | 17.5 | 17.65 | 17.4 | 17.4 | 23,961 |
2025/01/13 | 17.35 | 17.45 | 17.2 | 17.25 | 29,194 |
2025/01/14 | 17.3 | 17.45 | 17.25 | 17.35 | 17,920 |
2025/01/15 | 17.4 | 17.5 | 17.3 | 17.4 | 19,644 |
2025/01/16 | 17.5 | 17.6 | 17.4 | 17.45 | 17,632 |
2025/01/17 | 17.45 | 17.5 | 17.3 | 17.3 | 22,968 |
2025/01/20 | 17.35 | 17.4 | 17.25 | 17.3 | 20,278 |
2025/01/21 | 17.35 | 17.55 | 17.35 | 17.4 | 23,736 |
2025/01/22 | 17.5 | 17.55 | 17.4 | 17.45 | 22,463 |
2025/02/03 | 17.3 | 17.55 | 17.25 | 17.35 | 40,941 |
2025/02/04 | 17.45 | 17.55 | 17.35 | 17.4 | 30,293 |
2025/02/05 | 17.5 | 17.5 | 17.35 | 17.4 | 17,250 |
2025/02/06 | 17.4 | 17.5 | 17.35 | 17.5 | 24,409 |
2025/02/07 | 17.45 | 17.5 | 17.4 | 17.45 | 15,043 |
2025/02/10 | 17.4 | 17.45 | 17.25 | 17.3 | 30,895 |
2025/02/11 | 17.3 | 17.35 | 17.2 | 17.35 | 27,561 |
2025/02/12 | 17.4 | 17.4 | 17.25 | 17.35 | 17,888 |
2025/02/13 | 17.25 | 17.4 | 17.25 | 17.4 | 18,993 |
2025/02/14 | 17.35 | 17.35 | 17.25 | 17.25 | 21,672 |
2025/02/17 | 17.4 | 17.4 | 17.3 | 17.3 | 21,995 |
2025/02/18 | 17.35 | 17.4 | 17.3 | 17.4 | 17,781 |
2025/02/19 | 17.4 | 17.5 | 17.35 | 17.45 | 21,795 |
2025/02/20 | 17.45 | 17.5 | 17.4 | 17.4 | 18,981 |
2025/02/21 | 17.45 | 17.5 | 17.4 | 17.5 | 15,758 |
2025/02/24 | 17.5 | 17.5 | 17.45 | 17.45 | 18,701 |
2025/02/25 | 17.4 | 17.55 | 17.4 | 17.45 | 21,820 |
2025/02/26 | 17.45 | 17.5 | 17.35 | 17.4 | 36,560 |
2025/02/27 | 17.4 | 17.5 | 17.35 | 17.4 | 46,873 |
2025/03/03 | 17.45 | 17.5 | 17.4 | 17.5 | 32,439 |
2025/03/04 | 17.4 | 17.5 | 17.35 | 17.4 | 27,090 |
2025/03/05 | 17.45 | 17.5 | 17.4 | 17.4 | 24,014 |
2025/03/06 | 17.55 | 17.8 | 17.55 | 17.65 | 51,442 |
2025/03/07 | 17.65 | 17.7 | 17.6 | 17.7 | 20,394 |
2025/03/10 | 17.7 | 17.75 | 17.6 | 17.6 | 25,198 |
2025/03/11 | 17.55 | 17.65 | 17.4 | 17.6 | 30,586 |
2025/03/12 | 17.6 | 17.65 | 17.5 | 17.5 | 22,121 |
2025/03/13 | 17.6 | 17.65 | 17.45 | 17.45 | 14,000 |
2025/03/14 | 17.55 | 17.65 | 17.45 | 17.45 | 20,990 |
2025/03/17 | 17.5 | 17.65 | 17.5 | 17.5 | 21,813 |
2025/03/18 | 17.6 | 17.7 | 17.55 | 17.6 | 26,453 |
2025/03/19 | 17.6 | 17.65 | 17.55 | 17.55 | 24,843 |
2025/03/20 | 17.6 | 17.65 | 17.6 | 17.6 | 14,943 |
2025/03/21 | 17.6 | 17.8 | 17.6 | 17.65 | 61,280 |
2025/03/24 | 17.75 | 17.85 | 17.7 | 17.7 | 25,848 |
2025/03/25 | 17.8 | 17.85 | 17.7 | 17.7 | 21,127 |
2025/03/26 | 17.7 | 17.85 | 17.7 | 17.8 | 25,217 |
2025/03/27 | 17.8 | 17.85 | 17.7 | 17.8 | 22,440 |
2025/03/28 | 17.8 | 17.8 | 17.55 | 17.6 | 23,036 |
2025/03/31 | 17.45 | 17.45 | 17.2 | 17.2 | 49,049 |
2025/04/01 | 17.45 | 17.6 | 17.3 | 17.35 | 44,618 |
2025/04/02 | 17.3 | 17.35 | 17.15 | 17.3 | 51,493 |
2025/04/07 | 15.6 | 15.75 | 15.6 | 15.6 | 93,384 |
2025/04/08 | 15.45 | 15.9 | 14.95 | 15.25 | 160,323 |
2025/04/09 | 15.05 | 15.25 | 14.15 | 14.2 | 122,451 |
2025/04/10 | 15.6 | 15.6 | 15.35 | 15.6 | 64,726 |
2025/04/11 | 15.2 | 15.55 | 14.9 | 15.35 | 73,924 |
2025/04/14 | 15.4 | 15.75 | 15.4 | 15.65 | 51,063 |
2025/04/15 | 15.7 | 16.15 | 15.65 | 16.15 | 40,845 |
2025/04/16 | 16.05 | 16.05 | 15.7 | 15.85 | 34,936 |
2025/04/17 | 15.85 | 15.9 | 15.65 | 15.65 | 19,702 |
2025/04/18 | 15.8 | 15.8 | 15.65 | 15.7 | 15,616 |
2025/04/21 | 15.7 | 15.8 | 15.6 | 15.65 | 14,262 |
2025/04/22 | 15.6 | 15.6 | 15.35 | 15.45 | 30,645 |
2025/04/23 | 15.6 | 15.75 | 15.6 | 15.75 | 30,804 |
2025/04/24 | 15.8 | 15.85 | 15.6 | 15.8 | 21,760 |
2025/04/25 | 15.9 | 16.2 | 15.9 | 16.15 | 48,141 |
2025/04/28 | 16.2 | 16.3 | 16.1 | 16.2 | 27,284 |
2025/04/29 | 16.25 | 16.4 | 16.2 | 16.3 | 35,801 |
2025/04/30 | 16.4 | 16.7 | 16.35 | 16.7 | 40,812 |
2025/05/02 | 16.55 | 16.65 | 16.25 | 16.45 | 47,530,162 |
2025/05/05 | 16.4 | 16.4 | 15.8 | 15.8 | 55,856,074 |
2025/05/06 | 15.75 | 16 | 15.7 | 15.95 | 49,904,132 |
2025/05/07 | 16.1 | 16.1 | 15.9 | 16.1 | 38,567,208 |
2025/05/08 | 16.15 | 16.2 | 16.05 | 16.1 | 25,222,623 |
2025/05/09 | 16.1 | 16.25 | 16 | 16.2 | 23,852,842 |
2025/05/12 | 16.3 | 16.4 | 16.2 | 16.3 | 21,641,524 |
2025/05/13 | 16.35 | 16.4 | 16.25 | 16.35 | 41,667,674 |
2025/05/14 | 16.35 | 16.4 | 16.25 | 16.4 | 39,245,990 |
2025/05/15 | 16.4 | 16.7 | 16.4 | 16.65 | 47,712,623 |
2025/05/16 | 16.6 | 17 | 16.6 | 16.95 | 55,674,303 |
2025/05/19 | 16.95 | 17.1 | 16.75 | 16.8 | 54,497,131 |
2025/05/20 | 16.8 | 16.85 | 16.7 | 16.75 | 30,123,264 |
2025/05/21 | 16.8 | 16.95 | 16.6 | 16.8 | 37,218,343 |
2025/05/22 | 16.65 | 16.85 | 16.6 | 16.75 | 27,670,029 |
2025/05/23 | 16.75 | 17.1 | 16.75 | 17.1 | 46,234,260 |
2025/05/26 | 17 | 17.25 | 16.95 | 17.15 | 56,563,090 |
2025/05/27 | 17.2 | 17.25 | 17.1 | 17.15 | 43,935,894 |
2025/05/28 | 17.2 | 17.25 | 17 | 17.15 | 47,468,390 |
2025/05/29 | 17.25 | 17.25 | 16.9 | 17.15 | 100,670,568 |
2025/06/02 | 17 | 17 | 16.55 | 16.6 | 70,635,308 |
2025/06/03 | 16.5 | 16.85 | 16.5 | 16.7 | 86,731,744 |
2025/06/04 | 16.8 | 16.85 | 16.65 | 16.75 | 54,410,978 |
2025/06/05 | 16.75 | 16.9 | 16.65 | 16.75 | 39,273,516 |
2025/06/06 | 16.75 | 17.05 | 16.65 | 17 | 56,887,134 |
2025/06/09 | 17.1 | 17.15 | 16.85 | 16.9 | 53,296,196 |
2025/06/10 | 16.95 | 17 | 16.8 | 16.85 | 40,486,168 |
2025/06/11 | 16.75 | 16.8 | 16.55 | 16.65 | 50,949,483 |
2025/06/12 | 16.65 | 16.8 | 16.6 | 16.8 | 30,687,028 |
2025/06/13 | 16.65 | 16.8 | 16.6 | 16.7 | 21,342,711 |
2025/06/16 | 16.75 | 16.85 | 16.65 | 16.8 | 19,086,059 |
2025/06/17 | 16.8 | 16.9 | 16.7 | 16.7 | 26,097,907 |
2025/06/18 | 16.75 | 16.9 | 16.7 | 16.8 | 41,319,064 |
2025/06/19 | 16.8 | 16.8 | 16.6 | 16.65 | 24,612,858 |
2025/06/20 | 16.65 | 16.8 | 16.45 | 16.45 | 95,481,579 |
2025/06/23 | 16.25 | 16.3 | 15.9 | 15.9 | 99,883,382 |
2025/06/24 | 16 | 16.25 | 15.8 | 15.8 | 72,043,797 |
2025/06/25 | 15.9 | 16 | 15.8 | 15.8 | 54,037,067 |
2025/06/26 | 15.85 | 16.15 | 15.8 | 15.85 | 79,217,858 |
2025/06/27 | 15.9 | 16.05 | 15.85 | 15.95 | 48,801,646 |
2025/06/30 | 16 | 16 | 15.75 | 15.75 | 37,640,097 |
2025/07/01 | 15.75 | 15.95 | 15.75 | 15.75 | 38,352,723 |
2025/07/02 | 15.8 | 16 | 15.75 | 16 | 32,817,203 |
2025/07/03 | 16 | 16.2 | 15.95 | 16.15 | 47,458,324 |
2025/07/04 | 16.2 | 16.2 | 15.95 | 15.95 | 42,379,667 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台新金(2887)未來股價走勢分析及操作建議 根據提供…
台新金(2887)未來股價走勢分析及操作建議
根據提供的K線圖分析,初步預測台新金(2887)在未來數天至數週內可能呈現盤整後小幅上漲的趨勢。目標價位區間可能在先前跌勢的50%反彈位置。但由於圖表信息有限,建議謹慎評估,切勿all-in。詳細分析與建議請見下文。
一、圖表分析
觀察台新金(2887)的K線圖,可以得出以下結論:
- 前期下跌趨勢明顯:股價明顯經歷過一波快速下跌,顯示市場存在拋售壓力。
- 近期呈現盤整態勢:在下跌後,股價似乎進入了一個盤整期,漲跌互見,但波動幅度不大。
- MA5、MA20:5日移動平均線(MA5)和20日移動平均線(MA20)糾纏在一起,呈現膠著狀態。
- 成交量:量能部分在最近的反彈有明顯上升,代表市場逢低買入的意願有所增強。
二、未來走勢預測及理由
基於以上觀察,推測台新金(2887)未來可能走勢如下:
- 短期盤整:股價短期內可能繼續在目前價位附近震盪盤整,尋求新的方向。MA5 和 MA20 的走勢也反映了這一點。
- 小幅反彈可能:經過一段時間的盤整,如果成交量能夠持續放大,加上沒有進一步的利空消息,股價有望出現一波小幅反彈。考量到過去跌幅甚大,合理推估股價應至少能反彈先前跌勢的38.2%甚至50%的位置。
理由如下:
- 技術面:股價在下跌後進入盤整期,通常表示空頭力量有所減弱,市場正在尋求新的平衡點。成交量放大,可視為買盤介入的訊號。
- 心理面:股價大幅下跌後,部分投資人可能認為股價已處於相對低位,存在撿便宜的心理,從而推動股價反彈。
三、給散戶投資者的操作建議
如果您在Google上搜索"台新金(2887)可以買嗎?",以下是一些具體的建議:
- 審慎評估,分批買入:由於股價仍存在不確定性,不建議一次性投入全部資金。可以考慮分批買入,例如將資金分成幾份,在不同的價位分批進場,以降低風險。
- 設定停損點:進場前務必設定好停損點,一旦股價跌破停損價位,應果斷出場,避免損失擴大。
- 關注成交量變化:密切關注成交量的變化,如果成交量持續放大,表示市場參與度提高,股價反彈的可能性也隨之增加。
- 基本面分析:K線圖僅提供技術面的參考。散戶們還需要關注台新金(2887)的基本面,包括獲利能力、股利政策、產業前景等,才能更全面地評估投資價值。
- 消息面:隨時留意關於台新金的相關新聞及事件,因為相關消息都會直接影響到股價。
四、總結
綜合以上分析,筆者初步認為台新金(2887)在未來數天至數週內,可能呈現盤整後小幅上漲的趨勢,目標價位可能在先前跌勢的50%反彈位置。 然而,股市有風險,投資需謹慎。所有預測都只是基於目前圖表的分析,未來走勢仍可能受到許多因素的影響。投資前請務必做好功課,審慎評估自身的風險承受能力。本分析僅供參考,不構成任何投資建議。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 25.32% | 14.57% | 60.03% | 493,913 |
2024/09/27 | 25.05% | 14.29% | 60.59% | 493,943 |
2024/10/04 | 24.91% | 14.24% | 60.78% | 493,334 |
2024/10/11 | 25.04% | 14.35% | 60.53% | 494,028 |
2024/10/18 | 25.33% | 14.48% | 60.11% | 496,926 |
2024/10/25 | 25.5% | 14.57% | 59.86% | 498,211 |
2024/11/01 | 25.51% | 14.58% | 59.81% | 498,765 |
2024/11/08 | 25.53% | 14.57% | 59.83% | 499,130 |
2024/11/15 | 25.61% | 14.62% | 59.7% | 500,395 |
2024/11/22 | 25.56% | 14.62% | 59.73% | 499,900 |
2024/11/29 | 25.58% | 14.65% | 59.7% | 500,328 |
2024/12/06 | 25.61% | 14.67% | 59.65% | 500,499 |
2024/12/13 | 25.57% | 14.58% | 59.77% | 499,887 |
2024/12/20 | 25.68% | 14.69% | 59.54% | 501,102 |
2024/12/27 | 25.6% | 14.55% | 59.78% | 499,984 |
2025/01/03 | 25.62% | 14.56% | 59.77% | 500,147 |
2025/01/10 | 25.52% | 14.39% | 60.02% | 499,175 |
2025/01/17 | 25.55% | 14.37% | 60% | 499,874 |
2025/01/22 | 25.67% | 14.46% | 59.8% | 500,388 |
2025/02/07 | 25.69% | 14.4% | 59.82% | 501,337 |
2025/02/14 | 25.84% | 14.56% | 59.54% | 502,768 |
2025/02/21 | 25.83% | 14.51% | 59.58% | 503,679 |
2025/02/27 | 25.86% | 14.52% | 59.54% | 504,545 |
2025/03/07 | 25.95% | 14.62% | 59.36% | 505,652 |
2025/03/14 | 26.01% | 14.64% | 59.29% | 506,720 |
2025/03/21 | 26% | 14.57% | 59.35% | 507,041 |
2025/03/28 | 25.89% | 14.51% | 59.52% | 506,381 |
2025/04/02 | 25.93% | 14.54% | 59.47% | 507,573 |
2025/04/11 | 26.59% | 14.78% | 58.56% | 517,536 |
2025/04/18 | 26.64% | 14.73% | 58.56% | 519,642 |
2025/04/25 | 26.69% | 14.74% | 58.49% | 520,990 |
2025/05/02 | 26.55% | 14.66% | 58.71% | 519,778 |
2025/05/09 | 26.66% | 14.75% | 58.5% | 521,305 |
2025/05/16 | 26.51% | 14.61% | 58.82% | 519,553 |
2025/05/23 | 26.47% | 14.57% | 58.87% | 518,714 |
2025/05/29 | 26.32% | 14.4% | 59.21% | 517,502 |
2025/06/06 | 26.32% | 14.31% | 59.29% | 518,307 |
2025/06/13 | 26.36% | 14.28% | 59.27% | 518,760 |
2025/06/20 | 26.34% | 14.27% | 59.35% | 518,337 |
2025/06/27 | 26.6% | 14.46% | 58.86% | 520,674 |
2025/07/04 | 26.64% | 14.4% | 58.89% | 520,994 |
ANONYMOUS在2025/05/24 00:11
#2887
AI說的還算準~不過真像我跟的投顧老師說的!!
ANONYMOUS在2022/04/08 21:21
#2887
法說資料都不放的,很混,一葉知秋,下周換股存
ANONYMOUS在2022/04/08 21:20
#2887
法說資料都不放的,很混,一葉知秋,下周換股存
ANONYMOUS在2019/05/09 19:45
#2887
金融產品不錯~轉投資也不錯 怎麼大戶一直賣