台新新光金(2887)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.85 | 18.95 | 18.75 | 18.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 17.2 | 17.25 | 17.1 | 17.15 | 7,464 |
| 2025/05/28 | 17.2 | 17.25 | 17 | 17.15 | 7,940 |
| 2025/05/29 | 17.25 | 17.25 | 16.9 | 17.15 | 9,910 |
| 2025/06/02 | 17 | 17 | 16.55 | 16.6 | 13,593 |
| 2025/06/03 | 16.5 | 16.85 | 16.5 | 16.7 | 11,951 |
| 2025/06/04 | 16.8 | 16.85 | 16.65 | 16.75 | 8,110 |
| 2025/06/05 | 16.75 | 16.9 | 16.65 | 16.75 | 5,867 |
| 2025/06/06 | 16.75 | 17.05 | 16.65 | 17 | 7,262 |
| 2025/06/09 | 17.1 | 17.15 | 16.85 | 16.9 | 9,133 |
| 2025/06/10 | 16.95 | 17 | 16.8 | 16.85 | 6,733 |
| 2025/06/11 | 16.75 | 16.8 | 16.55 | 16.65 | 9,868 |
| 2025/06/12 | 16.65 | 16.8 | 16.6 | 16.8 | 4,965 |
| 2025/06/13 | 16.65 | 16.8 | 16.6 | 16.7 | 5,415 |
| 2025/06/16 | 16.75 | 16.85 | 16.65 | 16.8 | 4,181 |
| 2025/06/17 | 16.8 | 16.9 | 16.7 | 16.7 | 5,225 |
| 2025/06/18 | 16.75 | 16.9 | 16.7 | 16.8 | 9,156 |
| 2025/06/19 | 16.8 | 16.8 | 16.6 | 16.65 | 6,463 |
| 2025/06/20 | 16.65 | 16.8 | 16.45 | 16.45 | 9,762 |
| 2025/06/23 | 16.25 | 16.3 | 15.9 | 15.9 | 17,750 |
| 2025/06/24 | 16 | 16.25 | 15.8 | 15.8 | 10,867 |
| 2025/06/25 | 15.9 | 16 | 15.8 | 15.8 | 11,088 |
| 2025/06/26 | 15.85 | 16.15 | 15.8 | 15.85 | 10,152 |
| 2025/06/27 | 15.9 | 16.05 | 15.85 | 15.95 | 7,844 |
| 2025/06/30 | 16 | 16 | 15.75 | 15.75 | 9,263 |
| 2025/07/01 | 15.75 | 15.95 | 15.75 | 15.75 | 8,214 |
| 2025/07/02 | 15.8 | 16 | 15.75 | 16 | 6,407 |
| 2025/07/03 | 16 | 16.2 | 15.95 | 16.15 | 7,607 |
| 2025/07/04 | 16.2 | 16.2 | 15.95 | 15.95 | 7,467 |
| 2025/07/07 | 15.95 | 16.2 | 15.9 | 16.05 | 9,589 |
| 2025/07/08 | 16 | 16.2 | 15.95 | 16.2 | 9,448 |
| 2025/07/09 | 16.1 | 16.35 | 16 | 16.25 | 10,714 |
| 2025/07/10 | 16.15 | 16.9 | 16.1 | 16.9 | 13,514 |
| 2025/07/11 | 16.8 | 18.3 | 16.65 | 18.3 | 55,535 |
| 2025/07/14 | 17.85 | 18.6 | 17.6 | 18.6 | 38,592 |
| 2025/07/15 | 18.4 | 18.4 | 17.95 | 18.15 | 17,634 |
| 2025/07/16 | 18.1 | 18.25 | 17.95 | 18.2 | 17,433 |
| 2025/07/17 | 18 | 18.4 | 17.9 | 18.4 | 13,256 |
| 2025/07/18 | 18.2 | 18.25 | 17.95 | 18 | 13,759 |
| 2025/07/21 | 17.9 | 17.95 | 17.55 | 17.6 | 24,032 |
| 2025/07/22 | 17.5 | 17.55 | 17.25 | 17.3 | 19,002 |
| 2025/07/23 | 17.15 | 17.4 | 17.15 | 17.4 | 13,910 |
| 2025/07/24 | 16.45 | 16.7 | 16.3 | 16.3 | 83,324 |
| 2025/07/25 | 16.3 | 16.5 | 16.25 | 16.4 | 34,479 |
| 2025/07/28 | 16.5 | 16.6 | 16.3 | 16.3 | 26,289 |
| 2025/07/29 | 16.45 | 16.45 | 16.1 | 16.2 | 25,777 |
| 2025/07/30 | 16.25 | 16.4 | 16.2 | 16.4 | 15,575 |
| 2025/07/31 | 16.4 | 16.4 | 16.2 | 16.35 | 17,216 |
| 2025/08/01 | 16.2 | 16.45 | 16.15 | 16.35 | 13,778 |
| 2025/08/04 | 16.35 | 16.6 | 16.35 | 16.6 | 13,264 |
| 2025/08/05 | 16.65 | 16.75 | 16.6 | 16.65 | 14,812 |
| 2025/08/06 | 16.65 | 16.75 | 16.6 | 16.7 | 10,986 |
| 2025/08/07 | 16.7 | 16.75 | 16.6 | 16.6 | 13,762 |
| 2025/08/08 | 16.65 | 16.7 | 16.55 | 16.6 | 15,615 |
| 2025/08/11 | 16.6 | 16.6 | 16.5 | 16.55 | 21,742 |
| 2025/08/12 | 15.85 | 16.05 | 15.75 | 15.95 | 28,882 |
| 2025/08/13 | 16.05 | 16.15 | 15.95 | 16.15 | 16,336 |
| 2025/08/14 | 16.2 | 16.4 | 16.15 | 16.4 | 13,369 |
| 2025/08/15 | 16.45 | 16.45 | 16.15 | 16.25 | 15,951 |
| 2025/08/18 | 16.2 | 16.3 | 16.1 | 16.3 | 10,192 |
| 2025/08/19 | 16.2 | 16.3 | 16.15 | 16.25 | 10,090 |
| 2025/08/20 | 16.3 | 16.35 | 16.1 | 16.3 | 16,798 |
| 2025/08/21 | 16.35 | 16.45 | 16.3 | 16.4 | 9,541 |
| 2025/08/22 | 16.35 | 16.4 | 16.25 | 16.3 | 5,830 |
| 2025/08/25 | 16.4 | 16.45 | 16.3 | 16.4 | 6,827 |
| 2025/08/26 | 16.35 | 16.4 | 16.1 | 16.1 | 9,319 |
| 2025/08/27 | 16.15 | 16.35 | 16.15 | 16.25 | 6,395 |
| 2025/08/28 | 16.3 | 16.35 | 16.2 | 16.35 | 6,878 |
| 2025/08/29 | 16.35 | 16.4 | 16.2 | 16.25 | 7,394 |
| 2025/09/01 | 16.25 | 16.4 | 16.2 | 16.4 | 9,424 |
| 2025/09/02 | 16.4 | 16.65 | 16.4 | 16.65 | 12,111 |
| 2025/09/03 | 16.65 | 16.95 | 16.6 | 16.95 | 13,886 |
| 2025/09/04 | 17 | 17.3 | 17 | 17.25 | 20,272 |
| 2025/09/05 | 17.2 | 17.25 | 16.9 | 17.1 | 17,256 |
| 2025/09/08 | 17.1 | 17.15 | 16.95 | 17.1 | 10,556 |
| 2025/09/09 | 17.15 | 17.2 | 17.05 | 17.2 | 9,288 |
| 2025/09/10 | 17.25 | 17.3 | 17.15 | 17.3 | 10,479 |
| 2025/09/11 | 17.35 | 17.45 | 17.1 | 17.2 | 11,034 |
| 2025/09/12 | 17.2 | 17.35 | 17.2 | 17.3 | 9,848 |
| 2025/09/15 | 17.3 | 17.5 | 17.3 | 17.45 | 9,407 |
| 2025/09/16 | 17.4 | 17.55 | 17.4 | 17.55 | 11,678 |
| 2025/09/17 | 17.55 | 17.55 | 17.3 | 17.35 | 13,067 |
| 2025/09/18 | 17.4 | 17.55 | 17.25 | 17.55 | 9,833 |
| 2025/09/19 | 17.5 | 17.6 | 17.35 | 17.35 | 9,116 |
| 2025/09/22 | 17.45 | 17.55 | 17.4 | 17.5 | 7,734 |
| 2025/09/23 | 17.45 | 17.65 | 17.4 | 17.65 | 9,638 |
| 2025/09/24 | 17.65 | 17.8 | 17.65 | 17.75 | 11,127 |
| 2025/09/25 | 17.8 | 18.1 | 17.7 | 17.7 | 20,583 |
| 2025/09/26 | 17.8 | 17.85 | 17.6 | 17.8 | 10,296 |
| 2025/09/30 | 17.9 | 18.05 | 17.85 | 18 | 13,034 |
| 2025/10/01 | 18.1 | 18.2 | 18 | 18.2 | 13,497 |
| 2025/10/02 | 18.25 | 18.3 | 18.05 | 18.2 | 12,520 |
| 2025/10/03 | 18.2 | 18.25 | 18 | 18.25 | 9,567 |
| 2025/10/07 | 18.2 | 18.5 | 18 | 18.4 | 15,573 |
| 2025/10/08 | 18.45 | 18.6 | 18.4 | 18.45 | 14,097 |
| 2025/10/09 | 18.5 | 18.8 | 18.5 | 18.8 | 16,930 |
| 2025/10/13 | 18.45 | 18.6 | 18.15 | 18.55 | 18,722 |
| 2025/10/14 | 18.85 | 19.25 | 18.8 | 19 | 31,088 |
| 2025/10/15 | 19.15 | 19.9 | 18.95 | 19.8 | 37,505 |
| 2025/10/16 | 19.9 | 19.9 | 19.4 | 19.65 | 27,401 |
| 2025/10/17 | 19.5 | 19.6 | 19 | 19.4 | 25,706 |
| 2025/10/20 | 19.45 | 19.8 | 19.45 | 19.75 | 15,433 |
| 2025/10/21 | 19.75 | 19.75 | 19.45 | 19.7 | 13,323 |
| 2025/10/22 | 19.7 | 19.8 | 19.6 | 19.75 | 10,125 |
| 2025/10/23 | 19.7 | 19.8 | 19.4 | 19.5 | 15,574 |
| 2025/10/27 | 19.65 | 19.65 | 18.8 | 19.25 | 34,818 |
| 2025/10/28 | 19.4 | 19.4 | 18.95 | 19 | 12,435 |
| 2025/10/29 | 19.1 | 19.15 | 18.9 | 19 | 10,293 |
| 2025/10/30 | 19 | 19 | 18.8 | 18.9 | 13,145 |
| 2025/10/31 | 19 | 19 | 18.7 | 18.7 | 11,903 |
| 2025/11/03 | 18.75 | 19.1 | 18.7 | 18.95 | 8,551 |
| 2025/11/04 | 18.9 | 19.15 | 18.9 | 19 | 7,460 |
| 2025/11/05 | 19 | 19.2 | 18.85 | 19.1 | 10,177 |
| 2025/11/06 | 19.25 | 19.25 | 18.95 | 19.05 | 6,752 |
| 2025/11/07 | 19.05 | 19.05 | 18.9 | 18.95 | 7,443 |
| 2025/11/10 | 19.1 | 19.25 | 18.9 | 18.95 | 7,494 |
| 2025/11/11 | 19.25 | 19.5 | 19.25 | 19.3 | 11,549 |
| 2025/11/12 | 19.5 | 19.5 | 19.15 | 19.15 | 10,130 |
| 2025/11/13 | 19.15 | 19.2 | 18.95 | 19 | 11,514 |
| 2025/11/14 | 18.95 | 19 | 18.8 | 18.9 | 10,153 |
| 2025/11/17 | 18.85 | 18.95 | 18.75 | 18.85 | 7,657 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台新新光金 (2887) 股價走勢分析與操作建議 一、 未…
台新新光金 (2887) 股價走勢分析與操作建議
一、 未來股價趨勢判斷
基於目前 2887 (台新新光金) 近 90 個交易日的股價走勢圖,可以判斷未來數天至數週,股價可能呈現盤整趨勢,並有機會向上突破。理由如下:
- 長期趨勢向上: 觀察圖表,自 2025 年 8 月中旬後,股價呈現明顯的上升趨勢。MA20(黃線)已由先前的向下或平盤轉為持續上揚,而 MA5(綠線)亦與 MA20 形成黃金交叉並在上方運行,顯示短期均線upport 住了股價。
- 近期股價表現: 在 2025 年 11 月 17 日(圖表最後交易日),股價收盤價約在 19.2 元附近,MA5 約在 19.3 元,MA20 約在 19.1 元。MA5 雖然略低於收盤價,但仍在 MA20 之上,且整體股價仍在 MA20 上方運行,顯示多頭格局尚未被破壞。
- 成交量變化: 成交量柱狀圖顯示,在近期的上漲過程中,成交量有時會放大,顯示市場對此價位的買盤意願存在。雖然部分交易日成交量有所縮減,但尚未出現恐慌性拋售的跡象。
- 潛在壓力與支撐: 股價曾在 19.5 元附近遇到阻力,但近期已多次嘗試觸及此價位。若能有效突破 19.5 元,則有機會進一步向上拓展空間。下方的 MA20 約在 19.1 元,可視為短期的支撐位。
二、 未來目標價格區間
綜合以上分析,考量到多頭趨勢的延續性以及 19.5 元的潛在壓力,預計未來數天至數週,台新新光金 (2887) 的股價目標價格區間可能落在 19.0 元至 20.5 元。若能強勢突破 19.5 元並站穩,則有機會挑戰 20 元以上的價位。
三、 股票操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,台新新光金 (2887) 在此時點的操作建議如下:
- 若尚未持有:
- 考慮分批佈局: 由於股價目前處於上升趨勢,且 MA5 仍在 MA20 之上,可考慮在股價回測至 MA20 (約 19.1 元) 或接近此價位時,分批買入。
- 設定停損點: 務必設定停損點,例如在股價跌破 18.8 元(觀察過去的支撐位)時出場,以控制風險。
- 觀察突破訊號: 若股價能有效放量站上 19.5 元,則可視為進一步上漲的訊號,可考慮加碼。
- 若已持有:
- 續抱觀望: 若尚未到達預期目標,且股價未出現明顯的跌破關鍵支撐的訊號,可續抱觀望。
- 考慮部分獲利了結: 若股價已接近 20 元的心理關卡,且觀察到成交量未再放大,或出現明顯的賣壓,可考慮部分獲利了結,鎖定利潤。
- 嚴守停損: 即使是已獲利的部位,也建議設定一個能保護利潤的停損點。
整體而言,台新新光金 (2887) 目前的技術面顯示偏多,但投資人仍需留意整體市場氛圍以及公司基本面消息的影響。
四、 趨勢預測與目標區間重申
總結來看,台新新光金 (2887) 在 2025 年 11 月 17 日的股價走勢圖顯示,未來數天至數週,股價預計將以盤整並伺機上漲的趨勢為主。 預計的目標價格區間為 19.0 元至 20.5 元。散戶投資人可考慮在回測支撐時分批佈局,並嚴設停損,同時留意突破關鍵價位的訊號。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.32% | 14.57% | 60.03% | 493,913 |
| 2024/09/27 | 25.05% | 14.29% | 60.59% | 493,943 |
| 2024/10/04 | 24.91% | 14.24% | 60.78% | 493,334 |
| 2024/10/11 | 25.04% | 14.35% | 60.53% | 494,028 |
| 2024/10/18 | 25.33% | 14.48% | 60.11% | 496,926 |
| 2024/10/25 | 25.5% | 14.57% | 59.86% | 498,211 |
| 2024/11/01 | 25.51% | 14.58% | 59.81% | 498,765 |
| 2024/11/08 | 25.53% | 14.57% | 59.83% | 499,130 |
| 2024/11/15 | 25.61% | 14.62% | 59.7% | 500,395 |
| 2024/11/22 | 25.56% | 14.62% | 59.73% | 499,900 |
| 2024/11/29 | 25.58% | 14.65% | 59.7% | 500,328 |
| 2024/12/06 | 25.61% | 14.67% | 59.65% | 500,499 |
| 2024/12/13 | 25.57% | 14.58% | 59.77% | 499,887 |
| 2024/12/20 | 25.68% | 14.69% | 59.54% | 501,102 |
| 2024/12/27 | 25.6% | 14.55% | 59.78% | 499,984 |
| 2025/01/03 | 25.62% | 14.56% | 59.77% | 500,147 |
| 2025/01/10 | 25.52% | 14.39% | 60.02% | 499,175 |
| 2025/01/17 | 25.55% | 14.37% | 60% | 499,874 |
| 2025/01/22 | 25.67% | 14.46% | 59.8% | 500,388 |
| 2025/02/07 | 25.69% | 14.4% | 59.82% | 501,337 |
| 2025/02/14 | 25.84% | 14.56% | 59.54% | 502,768 |
| 2025/02/21 | 25.83% | 14.51% | 59.58% | 503,679 |
| 2025/02/27 | 25.86% | 14.52% | 59.54% | 504,545 |
| 2025/03/07 | 25.95% | 14.62% | 59.36% | 505,652 |
| 2025/03/14 | 26.01% | 14.64% | 59.29% | 506,720 |
| 2025/03/21 | 26% | 14.57% | 59.35% | 507,041 |
| 2025/03/28 | 25.89% | 14.51% | 59.52% | 506,381 |
| 2025/04/02 | 25.93% | 14.54% | 59.47% | 507,573 |
| 2025/04/11 | 26.59% | 14.78% | 58.56% | 517,536 |
| 2025/04/18 | 26.64% | 14.73% | 58.56% | 519,642 |
| 2025/04/25 | 26.69% | 14.74% | 58.49% | 520,990 |
| 2025/05/02 | 26.55% | 14.66% | 58.71% | 519,778 |
| 2025/05/09 | 26.66% | 14.75% | 58.5% | 521,305 |
| 2025/05/16 | 26.51% | 14.61% | 58.82% | 519,553 |
| 2025/05/23 | 26.47% | 14.57% | 58.87% | 518,714 |
| 2025/05/29 | 26.32% | 14.4% | 59.21% | 517,502 |
| 2025/06/06 | 26.32% | 14.31% | 59.29% | 518,307 |
| 2025/06/13 | 26.36% | 14.28% | 59.27% | 518,760 |
| 2025/06/20 | 26.34% | 14.27% | 59.35% | 518,337 |
| 2025/06/27 | 26.6% | 14.46% | 58.86% | 520,674 |
| 2025/07/04 | 26.64% | 14.4% | 58.89% | 520,994 |
| 2025/07/11 | 26.36% | 14.18% | 59.38% | 519,794 |
| 2025/07/18 | 25.31% | 13.46% | 61.16% | 511,466 |
| 2025/07/25 | 20.61% | 12.67% | 66.65% | 779,436 |
| 2025/08/01 | 21.34% | 13.49% | 65.1% | 787,626 |
| 2025/08/08 | 21.61% | 13.74% | 64.58% | 788,657 |
| 2025/08/15 | 21.75% | 13.63% | 64.54% | 791,289 |
| 2025/08/22 | 21.71% | 13.69% | 64.54% | 789,826 |
| 2025/08/29 | 21.69% | 13.71% | 64.52% | 788,206 |
| 2025/09/05 | 21.46% | 13.61% | 64.87% | 782,609 |
| 2025/09/12 | 21.32% | 13.58% | 65.02% | 778,834 |
| 2025/09/19 | 21.17% | 13.52% | 65.23% | 774,955 |
| 2025/09/26 | 21.03% | 13.42% | 65.47% | 771,443 |
| 2025/10/03 | 20.88% | 13.36% | 65.7% | 767,960 |
| 2025/10/09 | 20.73% | 13.24% | 65.96% | 764,263 |
| 2025/10/17 | 20.55% | 13.13% | 66.23% | 761,685 |
| 2025/10/23 | 20.33% | 13.05% | 66.54% | 757,119 |
| 2025/10/31 | 20.27% | 13.09% | 66.56% | 755,294 |
| 2025/11/07 | 20.19% | 13.05% | 66.68% | 752,741 |
| 2025/11/14 | 20.21% | 13.13% | 66.59% | 752,490 |
ANONYMOUS在2025/08/29 07:22
#2887
台新金和群創的分析,引用的成交量資料是錯的。
ANONYMOUS在2025/08/23 20:54
#2887
ANONYMOUS在2025/05/24 00:11
#2887
AI說的還算準~不過真像我跟的投顧老師說的!!
ANONYMOUS在2022/04/08 21:21
#2887
法說資料都不放的,很混,一葉知秋,下周換股存
ANONYMOUS在2022/04/08 21:20
#2887
法說資料都不放的,很混,一葉知秋,下周換股存
ANONYMOUS在2019/05/09 19:45
#2887
金融產品不錯~轉投資也不錯 怎麼大戶一直賣