兆豐金（2886）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.4 | 40.85 | 40.4 | 40.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 40.8 | 40.9 | 40.6 | 40.6 | 7,555 |
| 2025/06/18 | 40.7 | 40.9 | 40.45 | 40.75 | 9,601 |
| 2025/06/19 | 40.5 | 40.95 | 40.4 | 40.4 | 9,005 |
| 2025/06/20 | 40.5 | 40.75 | 40.35 | 40.35 | 7,928 |
| 2025/06/23 | 40.15 | 40.35 | 39.95 | 40.15 | 6,522 |
| 2025/06/24 | 40.8 | 41.05 | 40.5 | 40.55 | 5,908 |
| 2025/06/25 | 41 | 41.05 | 40.8 | 40.95 | 11,225 |
| 2025/06/26 | 41.1 | 41.55 | 40.65 | 40.95 | 12,605 |
| 2025/06/27 | 40.8 | 41.3 | 40.75 | 41.15 | 9,296 |
| 2025/06/30 | 40.7 | 41.35 | 40.7 | 41.05 | 7,396 |
| 2025/07/01 | 40.8 | 41.55 | 40.65 | 41.55 | 23,232 |
| 2025/07/02 | 41.05 | 41.75 | 41.05 | 41.75 | 12,169 |
| 2025/07/03 | 41.8 | 41.8 | 41.1 | 41.7 | 17,420 |
| 2025/07/04 | 41.7 | 42.1 | 40.55 | 41.25 | 40,555 |
| 2025/07/07 | 41.2 | 42.1 | 41.2 | 42 | 12,883 |
| 2025/07/08 | 42.05 | 42.35 | 41.95 | 42.35 | 11,181 |
| 2025/07/09 | 42.05 | 42.2 | 41.6 | 41.95 | 8,911 |
| 2025/07/10 | 41.55 | 42.35 | 41.45 | 42.3 | 12,580 |
| 2025/07/11 | 42.25 | 42.5 | 42.2 | 42.5 | 5,470 |
| 2025/07/14 | 42.3 | 42.6 | 42.15 | 42.5 | 6,633 |
| 2025/07/15 | 42.05 | 42.4 | 41.65 | 42 | 21,236 |
| 2025/07/16 | 41.75 | 42.25 | 41.6 | 42.2 | 12,492 |
| 2025/07/17 | 42.2 | 42.25 | 41.75 | 42.05 | 9,716 |
| 2025/07/18 | 42.15 | 42.2 | 41.85 | 42.2 | 6,638 |
| 2025/07/21 | 42.2 | 42.4 | 42.05 | 42.25 | 8,421 |
| 2025/07/22 | 42.25 | 42.8 | 42.15 | 42.7 | 9,806 |
| 2025/07/23 | 42.85 | 42.95 | 42.3 | 42.9 | 11,229 |
| 2025/07/24 | 42.65 | 42.9 | 42.55 | 42.85 | 7,784 |
| 2025/07/25 | 42.7 | 43 | 42.7 | 42.75 | 9,102 |
| 2025/07/28 | 42.85 | 42.9 | 42.65 | 42.75 | 8,272 |
| 2025/07/29 | 42.6 | 42.8 | 42.45 | 42.65 | 8,408 |
| 2025/07/30 | 42.7 | 43.2 | 42.7 | 42.85 | 12,808 |
| 2025/07/31 | 42.5 | 42.95 | 42.35 | 42.6 | 10,430 |
| 2025/08/01 | 42.4 | 42.85 | 42.4 | 42.65 | 10,922 |
| 2025/08/04 | 42.65 | 43 | 42.6 | 42.95 | 11,189 |
| 2025/08/05 | 42.95 | 43.2 | 42.85 | 42.85 | 14,401 |
| 2025/08/06 | 42.85 | 43 | 42.75 | 43 | 10,420 |
| 2025/08/07 | 41.2 | 41.55 | 40.3 | 40.6 | 52,698 |
| 2025/08/08 | 40.6 | 40.75 | 40.25 | 40.6 | 9,910 |
| 2025/08/11 | 40.5 | 40.85 | 40.5 | 40.85 | 6,833 |
| 2025/08/12 | 41.2 | 41.95 | 41.2 | 41.5 | 9,829 |
| 2025/08/13 | 41.7 | 41.95 | 41.45 | 41.95 | 9,307 |
| 2025/08/14 | 42 | 42.9 | 41.95 | 42.8 | 7,180 |
| 2025/08/15 | 42.8 | 42.8 | 42.3 | 42.3 | 10,165 |
| 2025/08/18 | 42.3 | 43 | 41.95 | 42.75 | 14,972 |
| 2025/08/19 | 42.3 | 42.55 | 42.2 | 42.25 | 6,375 |
| 2025/08/20 | 42.4 | 42.45 | 41.8 | 41.8 | 10,849 |
| 2025/08/21 | 42.1 | 42.15 | 41.25 | 41.55 | 20,747 |
| 2025/08/22 | 41.4 | 41.8 | 40.95 | 41.05 | 8,447 |
| 2025/08/25 | 41.4 | 41.5 | 40.8 | 41 | 5,922 |
| 2025/08/26 | 41 | 41 | 40.05 | 40.05 | 9,499 |
| 2025/08/27 | 40.15 | 40.6 | 40.15 | 40.25 | 7,210 |
| 2025/08/28 | 40.25 | 40.85 | 40.25 | 40.35 | 7,871 |
| 2025/08/29 | 40.45 | 40.5 | 39.95 | 40.05 | 10,320 |
| 2025/09/01 | 40.4 | 41.05 | 40.35 | 40.8 | 6,958 |
| 2025/09/02 | 40.8 | 41.1 | 40.7 | 41.1 | 4,802 |
| 2025/09/03 | 41 | 41.3 | 41 | 41.1 | 4,158 |
| 2025/09/04 | 41.1 | 41.4 | 41 | 41.1 | 5,240 |
| 2025/09/05 | 41.1 | 41.4 | 41.05 | 41.25 | 8,737 |
| 2025/09/08 | 41.1 | 41.15 | 40.85 | 40.85 | 5,190 |
| 2025/09/09 | 40.95 | 41.4 | 40.85 | 41.4 | 5,918 |
| 2025/09/10 | 41.3 | 41.7 | 41.2 | 41.55 | 5,964 |
| 2025/09/11 | 41.45 | 41.65 | 41.35 | 41.5 | 7,511 |
| 2025/09/12 | 41.5 | 41.65 | 41.3 | 41.55 | 7,696 |
| 2025/09/15 | 41.75 | 41.8 | 41.3 | 41.45 | 5,630 |
| 2025/09/16 | 41.55 | 41.7 | 41.15 | 41.25 | 6,058 |
| 2025/09/17 | 41.15 | 41.3 | 41 | 41.25 | 5,788 |
| 2025/09/18 | 41.4 | 41.45 | 40.95 | 41.45 | 6,597 |
| 2025/09/19 | 41.5 | 41.75 | 41.2 | 41.75 | 8,060 |
| 2025/09/22 | 41.8 | 41.8 | 41.4 | 41.6 | 11,350 |
| 2025/09/23 | 41.5 | 41.7 | 41.4 | 41.7 | 6,721 |
| 2025/09/24 | 41.7 | 41.95 | 41.6 | 41.95 | 7,931 |
| 2025/09/25 | 42.05 | 42.25 | 41.75 | 41.95 | 9,491 |
| 2025/09/26 | 41.95 | 42.1 | 41.65 | 42 | 7,669 |
| 2025/09/30 | 42.4 | 42.5 | 42.05 | 42.5 | 8,226 |
| 2025/10/01 | 42.45 | 42.45 | 42.1 | 42.3 | 9,766 |
| 2025/10/02 | 42.3 | 42.4 | 42.05 | 42.05 | 8,156 |
| 2025/10/03 | 42.2 | 42.2 | 41.7 | 41.8 | 10,476 |
| 2025/10/07 | 41.55 | 42 | 41.4 | 41.85 | 6,081 |
| 2025/10/08 | 42 | 42.15 | 41.8 | 41.95 | 5,711 |
| 2025/10/09 | 41.95 | 42.05 | 41.75 | 42 | 7,610 |
| 2025/10/13 | 42 | 42 | 41.1 | 41.65 | 8,592 |
| 2025/10/14 | 41.5 | 42.25 | 41.5 | 42.1 | 6,417 |
| 2025/10/15 | 42.1 | 42.1 | 41.65 | 42 | 15,067 |
| 2025/10/16 | 41.95 | 42.2 | 41.75 | 41.85 | 4,971 |
| 2025/10/17 | 41.95 | 42.15 | 41.55 | 41.55 | 4,046 |
| 2025/10/20 | 41.85 | 41.9 | 41.35 | 41.75 | 3,570 |
| 2025/10/21 | 41.9 | 41.95 | 41.65 | 41.8 | 4,136 |
| 2025/10/22 | 41.6 | 41.95 | 41.5 | 41.75 | 7,351 |
| 2025/10/23 | 41.5 | 41.75 | 41.45 | 41.55 | 4,586 |
| 2025/10/27 | 41.85 | 41.9 | 40.95 | 41.2 | 13,512 |
| 2025/10/28 | 41.35 | 41.4 | 40.85 | 40.95 | 7,078 |
| 2025/10/29 | 40.95 | 41.1 | 40.55 | 40.7 | 8,559 |
| 2025/10/30 | 40.65 | 40.95 | 40.45 | 40.95 | 10,549 |
| 2025/10/31 | 41.2 | 41.25 | 40.35 | 40.4 | 11,083 |
| 2025/11/03 | 40.45 | 40.65 | 40.3 | 40.4 | 9,863 |
| 2025/11/04 | 40.4 | 40.7 | 40.4 | 40.65 | 6,172 |
| 2025/11/05 | 40.6 | 40.8 | 40.05 | 40.8 | 10,571 |
| 2025/11/06 | 41 | 41 | 40.3 | 40.45 | 8,885 |
| 2025/11/07 | 40.4 | 40.7 | 40.3 | 40.3 | 7,140 |
| 2025/11/10 | 40.65 | 40.65 | 40.2 | 40.45 | 5,268 |
| 2025/11/11 | 40.3 | 40.45 | 40.2 | 40.25 | 6,191 |
| 2025/11/12 | 40.5 | 40.65 | 40.2 | 40.2 | 7,177 |
| 2025/11/13 | 40.2 | 40.25 | 40 | 40 | 8,396 |
| 2025/11/14 | 39.95 | 40.2 | 39.7 | 39.9 | 7,936 |
| 2025/11/17 | 39.9 | 40 | 39.4 | 39.55 | 9,922 |
| 2025/11/18 | 39.3 | 39.7 | 39.25 | 39.4 | 8,016 |
| 2025/11/19 | 39.8 | 39.8 | 38.95 | 38.95 | 12,783 |
| 2025/11/20 | 39.2 | 39.65 | 39.05 | 39.65 | 5,614 |
| 2025/11/21 | 39.65 | 39.85 | 39.15 | 39.5 | 7,240 |
| 2025/11/24 | 39.7 | 40.35 | 39.6 | 40.35 | 12,426 |
| 2025/11/25 | 40.05 | 40.15 | 39.45 | 39.55 | 12,885 |
| 2025/11/26 | 40 | 40.3 | 39.9 | 40.3 | 6,560 |
| 2025/11/27 | 40.1 | 40.7 | 40.1 | 40.55 | 6,249 |
| 2025/11/28 | 40.4 | 40.55 | 40.05 | 40.1 | 9,430 |
| 2025/12/01 | 39.8 | 40.5 | 39.8 | 40.3 | 5,329 |
| 2025/12/02 | 40.1 | 40.55 | 40.1 | 40.2 | 5,277 |
| 2025/12/03 | 40.2 | 40.35 | 39.9 | 40.1 | 8,540 |
| 2025/12/04 | 40.05 | 40.55 | 40.05 | 40.55 | 3,809 |
| 2025/12/05 | 40.4 | 40.85 | 40.4 | 40.85 | 6,075 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 兆豐金 (2886) 股價走勢分析與操作建議 綜合分析兆豐…
兆豐金 (2886) 股價走勢分析與操作建議
綜合分析兆豐金 (2886) 在 2025-12-05 的 K 線圖數據，可以預期未來數天至數週股價將呈現溫和上漲的趨勢。主要判斷依據來自於近期股價出現止跌反彈的跡象，以及均線糾結後可能展開的向上突破。首先，在 2025 年 11 月下旬，股價觸及近期低點後，連續出現綠色 K 線（下跌）轉為紅色 K 線（上漲），顯示賣壓有減緩的跡象。其次，代表短期趨勢的 5 日移動平均線 (MA5) 已由先前下彎轉為走平並開始向上勾頭，而代表中期趨勢的 20 日移動平均線 (MA20) 亦呈現走緩並有止跌跡象。雖然 MA5 尚未完全穿越 MA20 形成黃金交叉，但兩者之間的距離正在縮小，且有再度靠攏的趨勢，這可能預示著一股溫和的上升動能即將形成。此外，觀察成交量柱狀圖，雖然近期成交量並未出現異常放大，但在一連串的下跌後，若能伴隨溫和放大的成交量支持股價反彈，則上漲的可能性會更高。
基於上述技術面分析，預計兆豐金未來目標價格區間可能落在 40.5 元至 42.5 元之間。此區間的預設是基於股價若能成功突破近期整理區間，將有機會挑戰 MA20 附近的反壓，並在市場情緒樂觀時進一步向上。若後續能夠獲得更強勁的成交量配合，則有機會觸及更高點。
針對「兆豐金可以買嗎」這個疑問，對於散戶投資人而言，目前時點可以考慮分批佈局，並設定明確的停損點。由於股價剛從低點反彈，風險相對可控，但仍需注意市場波動性。操作建議如下：
- 分批買進： 考量到股價仍處於相對敏感的階段，建議投資人不要一次性投入所有資金。可以將資金分成數部分，在股價出現小幅回調時分批買入，以降低平均持有成本。
- 設定停損： 為了控制風險，務必設定一個明確的停損點。若股價跌破關鍵支撐位，例如近期低點 39 元附近，則應果斷出場，避免進一步的虧損。
- 觀察成交量與均線： 在買進後，持續關注成交量的變化。若股價上漲伴隨成交量放大，則趨勢較為穩健；反之，若成交量萎縮，則需提高警覺。同時，密切關注 MA5 與 MA20 的黃金交叉情況，若順利形成，將是進一步加碼的訊號。
- 風險控管： 投資股票存在風險，尤其金融股可能受到整體經濟環境和政策的影響。投資人應自行評估自身風險承受能力，並進行獨立判斷，不應盲目跟隨。
總結來說，兆豐金 (2886) 在 2025-12-05 的技術圖表顯示出溫和上漲的潛力，預期未來數天至數週股價將向 40.5 元至 42.5 元的目標價格區間移動。散戶投資人若考慮買入，建議採取分批佈局、設定停損的策略，並密切關注市場動態與成交量變化，以進行穩健的投資操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 15.95% | 5.03% | 78.96% | 523,446 |
| 2024/10/18 | 15.91% | 5.01% | 79% | 522,436 |
| 2024/10/25 | 15.94% | 5.01% | 78.97% | 522,259 |
| 2024/11/01 | 15.89% | 5% | 79.01% | 521,568 |
| 2024/11/08 | 15.87% | 5.01% | 79.06% | 521,327 |
| 2024/11/15 | 15.85% | 5.01% | 79.07% | 520,774 |
| 2024/11/22 | 15.76% | 4.96% | 79.2% | 518,762 |
| 2024/11/29 | 15.67% | 4.94% | 79.31% | 516,647 |
| 2024/12/06 | 15.68% | 4.95% | 79.3% | 516,085 |
| 2024/12/13 | 15.74% | 4.92% | 79.26% | 517,170 |
| 2024/12/20 | 15.86% | 4.92% | 79.14% | 518,853 |
| 2024/12/27 | 15.95% | 4.95% | 79.02% | 519,800 |
| 2025/01/03 | 16.05% | 4.96% | 78.91% | 521,146 |
| 2025/01/10 | 16.04% | 5.01% | 78.89% | 520,864 |
| 2025/01/17 | 16% | 4.96% | 78.95% | 520,171 |
| 2025/01/22 | 16.02% | 4.99% | 78.93% | 520,510 |
| 2025/02/07 | 16.03% | 4.97% | 78.94% | 520,541 |
| 2025/02/14 | 16.09% | 5% | 78.83% | 521,983 |
| 2025/02/21 | 16.04% | 4.99% | 78.92% | 521,042 |
| 2025/02/27 | 15.95% | 4.98% | 79% | 519,243 |
| 2025/03/07 | 15.87% | 4.92% | 79.14% | 517,895 |
| 2025/03/14 | 15.84% | 4.91% | 79.17% | 517,470 |
| 2025/03/21 | 15.81% | 4.88% | 79.25% | 516,828 |
| 2025/03/28 | 15.71% | 4.85% | 79.37% | 515,061 |
| 2025/04/02 | 15.63% | 4.8% | 79.48% | 513,973 |
| 2025/04/11 | 15.74% | 4.77% | 79.43% | 521,147 |
| 2025/04/18 | 15.82% | 4.81% | 79.29% | 523,609 |
| 2025/04/25 | 15.85% | 4.79% | 79.29% | 523,982 |
| 2025/05/02 | 15.89% | 4.76% | 79.27% | 524,591 |
| 2025/05/09 | 15.8% | 4.78% | 79.35% | 522,244 |
| 2025/05/16 | 15.54% | 4.72% | 79.65% | 516,760 |
| 2025/05/23 | 15.45% | 4.7% | 79.76% | 514,723 |
| 2025/05/29 | 15.42% | 4.7% | 79.81% | 514,151 |
| 2025/06/06 | 15.44% | 4.71% | 79.76% | 514,259 |
| 2025/06/13 | 15.39% | 4.68% | 79.84% | 512,495 |
| 2025/06/20 | 15.28% | 4.59% | 80.03% | 510,437 |
| 2025/06/27 | 15.13% | 4.54% | 80.24% | 507,932 |
| 2025/07/04 | 15.12% | 4.56% | 80.25% | 506,114 |
| 2025/07/11 | 15% | 4.58% | 80.35% | 503,363 |
| 2025/07/18 | 14.98% | 4.58% | 80.36% | 502,607 |
| 2025/07/25 | 14.89% | 4.53% | 80.5% | 500,463 |
| 2025/08/01 | 14.84% | 4.51% | 80.58% | 498,868 |
| 2025/08/08 | 14.95% | 4.54% | 80.44% | 500,470 |
| 2025/08/15 | 14.89% | 4.52% | 80.51% | 498,600 |
| 2025/08/22 | 14.91% | 4.53% | 80.49% | 498,316 |
| 2025/08/29 | 14.94% | 4.54% | 80.45% | 499,708 |
| 2025/09/05 | 14.93% | 4.51% | 80.49% | 499,227 |
| 2025/09/12 | 14.89% | 4.5% | 80.53% | 497,946 |
| 2025/09/19 | 14.88% | 4.53% | 80.51% | 498,197 |
| 2025/09/26 | 14.85% | 4.51% | 80.58% | 496,961 |
| 2025/10/03 | 14.84% | 4.5% | 80.59% | 495,927 |
| 2025/10/09 | 14.85% | 4.5% | 80.57% | 495,776 |
| 2025/10/17 | 14.83% | 4.5% | 80.59% | 495,327 |
| 2025/10/23 | 14.84% | 4.48% | 80.61% | 494,969 |
| 2025/10/31 | 14.91% | 4.5% | 80.51% | 495,977 |
| 2025/11/07 | 14.94% | 4.51% | 80.47% | 496,641 |
| 2025/11/14 | 15.01% | 4.54% | 80.36% | 497,291 |
| 2025/11/21 | 15.11% | 4.57% | 80.25% | 498,530 |
| 2025/11/28 | 15.08% | 4.58% | 80.26% | 497,764 |
| 2025/12/05 | 15.07% | 4.58% | 80.27% | 497,264 |
ANONYMOUS在2019/05/19 11:13
#2886
SO FAR SO GOOD