兆豐金(2886)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.65 |
39.85 |
39.15 |
39.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
39.15 |
39.65 |
39 |
39.4 |
8,109 |
| 2025/06/04 |
39.4 |
39.95 |
39.25 |
39.85 |
7,741 |
| 2025/06/05 |
39.5 |
40.05 |
39.5 |
39.7 |
7,763 |
| 2025/06/06 |
39.95 |
40.2 |
39.75 |
40.2 |
6,288 |
| 2025/06/09 |
40.2 |
40.3 |
40 |
40.1 |
8,761 |
| 2025/06/10 |
39.9 |
40.5 |
39.9 |
40.05 |
7,601 |
| 2025/06/11 |
39.85 |
40.15 |
39.8 |
40.15 |
5,506 |
| 2025/06/12 |
40.15 |
40.5 |
40.15 |
40.4 |
4,545 |
| 2025/06/13 |
39.9 |
40.95 |
39.9 |
40.85 |
11,323 |
| 2025/06/16 |
40.8 |
40.95 |
40.4 |
40.75 |
8,100 |
| 2025/06/17 |
40.8 |
40.9 |
40.6 |
40.6 |
7,555 |
| 2025/06/18 |
40.7 |
40.9 |
40.45 |
40.75 |
9,601 |
| 2025/06/19 |
40.5 |
40.95 |
40.4 |
40.4 |
9,005 |
| 2025/06/20 |
40.5 |
40.75 |
40.35 |
40.35 |
7,928 |
| 2025/06/23 |
40.15 |
40.35 |
39.95 |
40.15 |
6,522 |
| 2025/06/24 |
40.8 |
41.05 |
40.5 |
40.55 |
5,908 |
| 2025/06/25 |
41 |
41.05 |
40.8 |
40.95 |
11,225 |
| 2025/06/26 |
41.1 |
41.55 |
40.65 |
40.95 |
12,605 |
| 2025/06/27 |
40.8 |
41.3 |
40.75 |
41.15 |
9,296 |
| 2025/06/30 |
40.7 |
41.35 |
40.7 |
41.05 |
7,396 |
| 2025/07/01 |
40.8 |
41.55 |
40.65 |
41.55 |
23,232 |
| 2025/07/02 |
41.05 |
41.75 |
41.05 |
41.75 |
12,169 |
| 2025/07/03 |
41.8 |
41.8 |
41.1 |
41.7 |
17,420 |
| 2025/07/04 |
41.7 |
42.1 |
40.55 |
41.25 |
40,555 |
| 2025/07/07 |
41.2 |
42.1 |
41.2 |
42 |
12,883 |
| 2025/07/08 |
42.05 |
42.35 |
41.95 |
42.35 |
11,181 |
| 2025/07/09 |
42.05 |
42.2 |
41.6 |
41.95 |
8,911 |
| 2025/07/10 |
41.55 |
42.35 |
41.45 |
42.3 |
12,580 |
| 2025/07/11 |
42.25 |
42.5 |
42.2 |
42.5 |
5,470 |
| 2025/07/14 |
42.3 |
42.6 |
42.15 |
42.5 |
6,633 |
| 2025/07/15 |
42.05 |
42.4 |
41.65 |
42 |
21,236 |
| 2025/07/16 |
41.75 |
42.25 |
41.6 |
42.2 |
12,492 |
| 2025/07/17 |
42.2 |
42.25 |
41.75 |
42.05 |
9,716 |
| 2025/07/18 |
42.15 |
42.2 |
41.85 |
42.2 |
6,638 |
| 2025/07/21 |
42.2 |
42.4 |
42.05 |
42.25 |
8,421 |
| 2025/07/22 |
42.25 |
42.8 |
42.15 |
42.7 |
9,806 |
| 2025/07/23 |
42.85 |
42.95 |
42.3 |
42.9 |
11,229 |
| 2025/07/24 |
42.65 |
42.9 |
42.55 |
42.85 |
7,784 |
| 2025/07/25 |
42.7 |
43 |
42.7 |
42.75 |
9,102 |
| 2025/07/28 |
42.85 |
42.9 |
42.65 |
42.75 |
8,272 |
| 2025/07/29 |
42.6 |
42.8 |
42.45 |
42.65 |
8,408 |
| 2025/07/30 |
42.7 |
43.2 |
42.7 |
42.85 |
12,808 |
| 2025/07/31 |
42.5 |
42.95 |
42.35 |
42.6 |
10,430 |
| 2025/08/01 |
42.4 |
42.85 |
42.4 |
42.65 |
10,922 |
| 2025/08/04 |
42.65 |
43 |
42.6 |
42.95 |
11,189 |
| 2025/08/05 |
42.95 |
43.2 |
42.85 |
42.85 |
14,401 |
| 2025/08/06 |
42.85 |
43 |
42.75 |
43 |
10,420 |
| 2025/08/07 |
41.2 |
41.55 |
40.3 |
40.6 |
52,698 |
| 2025/08/08 |
40.6 |
40.75 |
40.25 |
40.6 |
9,910 |
| 2025/08/11 |
40.5 |
40.85 |
40.5 |
40.85 |
6,833 |
| 2025/08/12 |
41.2 |
41.95 |
41.2 |
41.5 |
9,829 |
| 2025/08/13 |
41.7 |
41.95 |
41.45 |
41.95 |
9,307 |
| 2025/08/14 |
42 |
42.9 |
41.95 |
42.8 |
7,180 |
| 2025/08/15 |
42.8 |
42.8 |
42.3 |
42.3 |
10,165 |
| 2025/08/18 |
42.3 |
43 |
41.95 |
42.75 |
14,972 |
| 2025/08/19 |
42.3 |
42.55 |
42.2 |
42.25 |
6,375 |
| 2025/08/20 |
42.4 |
42.45 |
41.8 |
41.8 |
10,849 |
| 2025/08/21 |
42.1 |
42.15 |
41.25 |
41.55 |
20,747 |
| 2025/08/22 |
41.4 |
41.8 |
40.95 |
41.05 |
8,447 |
| 2025/08/25 |
41.4 |
41.5 |
40.8 |
41 |
5,922 |
| 2025/08/26 |
41 |
41 |
40.05 |
40.05 |
9,499 |
| 2025/08/27 |
40.15 |
40.6 |
40.15 |
40.25 |
7,210 |
| 2025/08/28 |
40.25 |
40.85 |
40.25 |
40.35 |
7,871 |
| 2025/08/29 |
40.45 |
40.5 |
39.95 |
40.05 |
10,320 |
| 2025/09/01 |
40.4 |
41.05 |
40.35 |
40.8 |
6,958 |
| 2025/09/02 |
40.8 |
41.1 |
40.7 |
41.1 |
4,802 |
| 2025/09/03 |
41 |
41.3 |
41 |
41.1 |
4,158 |
| 2025/09/04 |
41.1 |
41.4 |
41 |
41.1 |
5,240 |
| 2025/09/05 |
41.1 |
41.4 |
41.05 |
41.25 |
8,737 |
| 2025/09/08 |
41.1 |
41.15 |
40.85 |
40.85 |
5,190 |
| 2025/09/09 |
40.95 |
41.4 |
40.85 |
41.4 |
5,918 |
| 2025/09/10 |
41.3 |
41.7 |
41.2 |
41.55 |
5,964 |
| 2025/09/11 |
41.45 |
41.65 |
41.35 |
41.5 |
7,511 |
| 2025/09/12 |
41.5 |
41.65 |
41.3 |
41.55 |
7,696 |
| 2025/09/15 |
41.75 |
41.8 |
41.3 |
41.45 |
5,630 |
| 2025/09/16 |
41.55 |
41.7 |
41.15 |
41.25 |
6,058 |
| 2025/09/17 |
41.15 |
41.3 |
41 |
41.25 |
5,788 |
| 2025/09/18 |
41.4 |
41.45 |
40.95 |
41.45 |
6,597 |
| 2025/09/19 |
41.5 |
41.75 |
41.2 |
41.75 |
8,060 |
| 2025/09/22 |
41.8 |
41.8 |
41.4 |
41.6 |
11,350 |
| 2025/09/23 |
41.5 |
41.7 |
41.4 |
41.7 |
6,721 |
| 2025/09/24 |
41.7 |
41.95 |
41.6 |
41.95 |
7,931 |
| 2025/09/25 |
42.05 |
42.25 |
41.75 |
41.95 |
9,491 |
| 2025/09/26 |
41.95 |
42.1 |
41.65 |
42 |
7,669 |
| 2025/09/30 |
42.4 |
42.5 |
42.05 |
42.5 |
8,226 |
| 2025/10/01 |
42.45 |
42.45 |
42.1 |
42.3 |
9,766 |
| 2025/10/02 |
42.3 |
42.4 |
42.05 |
42.05 |
8,156 |
| 2025/10/03 |
42.2 |
42.2 |
41.7 |
41.8 |
10,476 |
| 2025/10/07 |
41.55 |
42 |
41.4 |
41.85 |
6,081 |
| 2025/10/08 |
42 |
42.15 |
41.8 |
41.95 |
5,711 |
| 2025/10/09 |
41.95 |
42.05 |
41.75 |
42 |
7,610 |
| 2025/10/13 |
42 |
42 |
41.1 |
41.65 |
8,592 |
| 2025/10/14 |
41.5 |
42.25 |
41.5 |
42.1 |
6,417 |
| 2025/10/15 |
42.1 |
42.1 |
41.65 |
42 |
15,067 |
| 2025/10/16 |
41.95 |
42.2 |
41.75 |
41.85 |
4,971 |
| 2025/10/17 |
41.95 |
42.15 |
41.55 |
41.55 |
4,046 |
| 2025/10/20 |
41.85 |
41.9 |
41.35 |
41.75 |
3,570 |
| 2025/10/21 |
41.9 |
41.95 |
41.65 |
41.8 |
4,136 |
| 2025/10/22 |
41.6 |
41.95 |
41.5 |
41.75 |
7,351 |
| 2025/10/23 |
41.5 |
41.75 |
41.45 |
41.55 |
4,586 |
| 2025/10/27 |
41.85 |
41.9 |
40.95 |
41.2 |
13,512 |
| 2025/10/28 |
41.35 |
41.4 |
40.85 |
40.95 |
7,078 |
| 2025/10/29 |
40.95 |
41.1 |
40.55 |
40.7 |
8,559 |
| 2025/10/30 |
40.65 |
40.95 |
40.45 |
40.95 |
10,549 |
| 2025/10/31 |
41.2 |
41.25 |
40.35 |
40.4 |
11,083 |
| 2025/11/03 |
40.45 |
40.65 |
40.3 |
40.4 |
9,863 |
| 2025/11/04 |
40.4 |
40.7 |
40.4 |
40.65 |
6,172 |
| 2025/11/05 |
40.6 |
40.8 |
40.05 |
40.8 |
10,571 |
| 2025/11/06 |
41 |
41 |
40.3 |
40.45 |
8,885 |
| 2025/11/07 |
40.4 |
40.7 |
40.3 |
40.3 |
7,140 |
| 2025/11/10 |
40.65 |
40.65 |
40.2 |
40.45 |
5,268 |
| 2025/11/11 |
40.3 |
40.45 |
40.2 |
40.25 |
6,191 |
| 2025/11/12 |
40.5 |
40.65 |
40.2 |
40.2 |
7,177 |
| 2025/11/13 |
40.2 |
40.25 |
40 |
40 |
8,396 |
| 2025/11/14 |
39.95 |
40.2 |
39.7 |
39.9 |
7,936 |
| 2025/11/17 |
39.9 |
40 |
39.4 |
39.55 |
9,922 |
| 2025/11/18 |
39.3 |
39.7 |
39.25 |
39.4 |
8,016 |
| 2025/11/19 |
39.8 |
39.8 |
38.95 |
38.95 |
12,783 |
| 2025/11/20 |
39.2 |
39.65 |
39.05 |
39.65 |
5,614 |
| 2025/11/21 |
39.65 |
39.85 |
39.15 |
39.5 |
7,240 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
兆豐金 (2886) 股價走勢分析與操作建議
一、 趨勢判…
兆豐金 (2886) 股價走勢分析與操作建議
一、 趨勢判斷與預測
基於所提供的 2025 年 6 月 3 日至 2025 年 11 月 21 日的兆豐金 (2886) 股價 K 線圖,以及 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線) 的走勢,並考量近期成交量的變化,目前的股價處於明顯的下跌趨勢之中。
理由如下:
- MA 交叉與排列: MA5 線在圖表中多次穿越 MA20 線向下,且近期 MA5 與 MA20 均呈現向下趨勢,顯示短期賣壓強勁,中期趨勢也轉為空頭格局。
- K 線形態: 圖表中可見多根綠色 K 線(下跌)且實體較長,尤其在圖表後期,下跌趨勢更加明顯,股價不斷創下近期新低。
- 成交量: 雖然成交量並非持續放大,但在某些下跌日出現了較為顯著的成交量,這可能代表著市場恐慌性賣壓的釋出,進一步加劇了下跌動能。
- 近期價格走勢: 在 2025 年 11 月 12 日至 2025 年 11 月 21 日期間,股價呈現連續下跌,並觸及了圖表中的最低點約 39 元附近。
綜合以上觀察,預計在未來數天或數週內,兆豐金的股價將持續處於弱勢整理或進一步下跌的趨勢。
二、 未來目標價格區間預測
考量到目前的下跌趨勢以及圖表所顯示的價格區間,預計在未來數週內,股價的潛在目標價格區間可能落在 38.5 元至 40.5 元。
此區間的設定是基於以下幾點:
- 近期低點: 圖表顯示股價在 2025 年 11 月 21 日觸及了約 39 元的低點,這將是重要的短期支撐區域。
- MA20 壓力: 目前 MA20 線正快速下滑,且位於 40.5 元左右,這將成為短期內重要的向上反壓區域。
- 歷史區間: 觀察圖表早期,股價曾多次在 39 元至 40.5 元之間進行波動,此區間的交易密集度可能帶來一定的支撐或反彈機會,但目前趨勢偏弱,反彈空間預計有限。
需注意的是,此為基於圖表技術分析的預測,實際股價走勢仍會受到整體市場情緒、公司基本面消息等多重因素影響。
三、 操作建議
針對散戶投資人提出的「XX 股票可以買嗎」的問題,對於目前的兆豐金 (2886),我的建議是:目前不建議買入,應以觀望為主,或考慮逢高減碼。
具體操作建議如下:
- 現有持股者: 若投資人目前持有兆豐金股票,且成本高於當前價位,應審慎評估。考慮到明顯的下跌趨勢,若無立即性的反轉跡象,可以考慮在股價有小幅反彈時,執行逢高減碼的操作,以降低潛在的虧損風險。
- 潛在買家: 對於尚未持有該股票的投資人,在當前趨勢不明朗且偏弱的情況下,不建議追價買入。市場可能仍有進一步探底的空間。若有興趣長期持有,建議等待股價出現明顯的止跌訊號,例如:K 線形態轉強、MA5 穿越 MA20 向上、成交量配合止跌反彈等,再伺機介入。
- 風險控管: 無論是何種操作,都應設定好停損點。若股價跌破 39 元的關鍵支撐,可能意味著下跌趨勢將延續,應嚴格執行停損,避免擴大損失。
- 關注消息面: 金融股的走勢常與整體經濟狀況、利率政策、監管環境等息息相關。建議投資人同時關注相關財經新聞及公司公告,以獲得更全面的投資判斷。
四、 總結重申
總體而言,基於 2025 年 6 月至 11 月的兆豐金 (2886) K 線圖、移動平均線及成交量分析,目前該股票呈現明顯的下跌趨勢。預計在未來數天至數週內,股價將持續疲軟,可能在 38.5 元至 40.5 元的價格區間進行整理或進一步探底。
對於散戶投資人而言,目前不建議買入,應以觀望為主。若已持有,則可考慮逢高減碼;若對該股票感興趣,則應等待股價出現明確的止跌反彈訊號後再伺機介入,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.91% |
5.02% |
79% |
525,011 |
| 2024/09/27 |
15.83% |
4.99% |
79.1% |
522,675 |
| 2024/10/04 |
15.87% |
5.02% |
79.03% |
522,694 |
| 2024/10/11 |
15.95% |
5.03% |
78.96% |
523,446 |
| 2024/10/18 |
15.91% |
5.01% |
79% |
522,436 |
| 2024/10/25 |
15.94% |
5.01% |
78.97% |
522,259 |
| 2024/11/01 |
15.89% |
5% |
79.01% |
521,568 |
| 2024/11/08 |
15.87% |
5.01% |
79.06% |
521,327 |
| 2024/11/15 |
15.85% |
5.01% |
79.07% |
520,774 |
| 2024/11/22 |
15.76% |
4.96% |
79.2% |
518,762 |
| 2024/11/29 |
15.67% |
4.94% |
79.31% |
516,647 |
| 2024/12/06 |
15.68% |
4.95% |
79.3% |
516,085 |
| 2024/12/13 |
15.74% |
4.92% |
79.26% |
517,170 |
| 2024/12/20 |
15.86% |
4.92% |
79.14% |
518,853 |
| 2024/12/27 |
15.95% |
4.95% |
79.02% |
519,800 |
| 2025/01/03 |
16.05% |
4.96% |
78.91% |
521,146 |
| 2025/01/10 |
16.04% |
5.01% |
78.89% |
520,864 |
| 2025/01/17 |
16% |
4.96% |
78.95% |
520,171 |
| 2025/01/22 |
16.02% |
4.99% |
78.93% |
520,510 |
| 2025/02/07 |
16.03% |
4.97% |
78.94% |
520,541 |
| 2025/02/14 |
16.09% |
5% |
78.83% |
521,983 |
| 2025/02/21 |
16.04% |
4.99% |
78.92% |
521,042 |
| 2025/02/27 |
15.95% |
4.98% |
79% |
519,243 |
| 2025/03/07 |
15.87% |
4.92% |
79.14% |
517,895 |
| 2025/03/14 |
15.84% |
4.91% |
79.17% |
517,470 |
| 2025/03/21 |
15.81% |
4.88% |
79.25% |
516,828 |
| 2025/03/28 |
15.71% |
4.85% |
79.37% |
515,061 |
| 2025/04/02 |
15.63% |
4.8% |
79.48% |
513,973 |
| 2025/04/11 |
15.74% |
4.77% |
79.43% |
521,147 |
| 2025/04/18 |
15.82% |
4.81% |
79.29% |
523,609 |
| 2025/04/25 |
15.85% |
4.79% |
79.29% |
523,982 |
| 2025/05/02 |
15.89% |
4.76% |
79.27% |
524,591 |
| 2025/05/09 |
15.8% |
4.78% |
79.35% |
522,244 |
| 2025/05/16 |
15.54% |
4.72% |
79.65% |
516,760 |
| 2025/05/23 |
15.45% |
4.7% |
79.76% |
514,723 |
| 2025/05/29 |
15.42% |
4.7% |
79.81% |
514,151 |
| 2025/06/06 |
15.44% |
4.71% |
79.76% |
514,259 |
| 2025/06/13 |
15.39% |
4.68% |
79.84% |
512,495 |
| 2025/06/20 |
15.28% |
4.59% |
80.03% |
510,437 |
| 2025/06/27 |
15.13% |
4.54% |
80.24% |
507,932 |
| 2025/07/04 |
15.12% |
4.56% |
80.25% |
506,114 |
| 2025/07/11 |
15% |
4.58% |
80.35% |
503,363 |
| 2025/07/18 |
14.98% |
4.58% |
80.36% |
502,607 |
| 2025/07/25 |
14.89% |
4.53% |
80.5% |
500,463 |
| 2025/08/01 |
14.84% |
4.51% |
80.58% |
498,868 |
| 2025/08/08 |
14.95% |
4.54% |
80.44% |
500,470 |
| 2025/08/15 |
14.89% |
4.52% |
80.51% |
498,600 |
| 2025/08/22 |
14.91% |
4.53% |
80.49% |
498,316 |
| 2025/08/29 |
14.94% |
4.54% |
80.45% |
499,708 |
| 2025/09/05 |
14.93% |
4.51% |
80.49% |
499,227 |
| 2025/09/12 |
14.89% |
4.5% |
80.53% |
497,946 |
| 2025/09/19 |
14.88% |
4.53% |
80.51% |
498,197 |
| 2025/09/26 |
14.85% |
4.51% |
80.58% |
496,961 |
| 2025/10/03 |
14.84% |
4.5% |
80.59% |
495,927 |
| 2025/10/09 |
14.85% |
4.5% |
80.57% |
495,776 |
| 2025/10/17 |
14.83% |
4.5% |
80.59% |
495,327 |
| 2025/10/23 |
14.84% |
4.48% |
80.61% |
494,969 |
| 2025/10/31 |
14.91% |
4.5% |
80.51% |
495,977 |
| 2025/11/07 |
14.94% |
4.51% |
80.47% |
496,641 |
| 2025/11/14 |
15.01% |
4.54% |
80.36% |
497,291 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 11:13
#2886
SO FAR SO GOOD