兆豐金(2886)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
42.4 | 42.45 | 41.8 | 41.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/27 | 39.9 | 40 | 39.6 | 39.65 | 26,494 |
2025/03/03 | 39.65 | 40.2 | 39.6 | 40.15 | 23,231 |
2025/03/04 | 39.75 | 40 | 39.6 | 39.7 | 22,337 |
2025/03/05 | 40 | 40.1 | 39.6 | 39.6 | 15,760 |
2025/03/06 | 39.55 | 40 | 39.55 | 39.65 | 9,472 |
2025/03/07 | 39.75 | 39.85 | 39.5 | 39.5 | 11,808 |
2025/03/10 | 39.5 | 39.95 | 39.3 | 39.75 | 14,652 |
2025/03/11 | 39.2 | 39.8 | 39.1 | 39.5 | 23,056 |
2025/03/12 | 39.5 | 39.7 | 39.3 | 39.3 | 11,638 |
2025/03/13 | 39.35 | 39.8 | 39.35 | 39.6 | 12,984 |
2025/03/14 | 39.8 | 39.9 | 39.4 | 39.65 | 11,084 |
2025/03/17 | 39.65 | 39.85 | 39.55 | 39.6 | 12,715 |
2025/03/18 | 39.7 | 40 | 39.7 | 39.85 | 11,223 |
2025/03/19 | 39.9 | 40 | 39.65 | 39.65 | 12,764 |
2025/03/20 | 39.9 | 40 | 39.65 | 39.85 | 11,021 |
2025/03/21 | 39.65 | 40.15 | 39.65 | 39.7 | 25,672 |
2025/03/24 | 39.85 | 40.1 | 39.85 | 39.95 | 10,937 |
2025/03/25 | 39.95 | 40.15 | 39.7 | 39.7 | 13,147 |
2025/03/26 | 39.7 | 40 | 39.7 | 39.9 | 10,343 |
2025/03/27 | 40.2 | 40.2 | 39.85 | 40.15 | 18,772 |
2025/03/28 | 40.1 | 40.4 | 39.8 | 40.3 | 19,469 |
2025/03/31 | 39.85 | 40.4 | 39.65 | 39.9 | 33,749 |
2025/04/01 | 39.95 | 40.2 | 39.7 | 39.7 | 15,382 |
2025/04/02 | 39.55 | 39.85 | 39.5 | 39.5 | 12,365 |
2025/04/07 | 35.55 | 36.85 | 35.55 | 35.55 | 50,299 |
2025/04/08 | 37.2 | 38.65 | 36.25 | 38.25 | 53,233 |
2025/04/09 | 39.2 | 39.3 | 36.45 | 36.85 | 49,844 |
2025/04/10 | 39.5 | 39.8 | 38.05 | 38.05 | 53,850 |
2025/04/11 | 38 | 38.55 | 37.8 | 38.2 | 29,140 |
2025/04/14 | 37.95 | 38.3 | 37.8 | 37.8 | 21,898 |
2025/04/15 | 37.85 | 38.05 | 37.7 | 37.7 | 16,184 |
2025/04/16 | 37.5 | 37.8 | 37.1 | 37.5 | 19,033 |
2025/04/17 | 37.55 | 37.65 | 37.3 | 37.3 | 15,184 |
2025/04/18 | 37.65 | 37.65 | 37.1 | 37.55 | 10,831 |
2025/04/21 | 37.3 | 37.7 | 37.2 | 37.7 | 8,132 |
2025/04/22 | 37.45 | 37.7 | 37.2 | 37.7 | 13,155 |
2025/04/23 | 37.6 | 37.85 | 37.55 | 37.85 | 11,134 |
2025/04/24 | 37.5 | 37.85 | 37.35 | 37.6 | 9,605 |
2025/04/25 | 37.7 | 37.75 | 37.4 | 37.45 | 9,689 |
2025/04/28 | 37.45 | 37.55 | 37.15 | 37.3 | 17,500 |
2025/04/29 | 37.3 | 37.6 | 37.3 | 37.5 | 13,844 |
2025/04/30 | 37.4 | 37.9 | 37.3 | 37.75 | 20,617 |
2025/05/02 | 37.9 | 37.9 | 37.55 | 37.6 | 8,571 |
2025/05/05 | 37.95 | 38.4 | 37.75 | 38.15 | 9,640 |
2025/05/06 | 38.45 | 38.6 | 38.25 | 38.4 | 7,554 |
2025/05/07 | 38.6 | 38.8 | 38.5 | 38.8 | 6,331 |
2025/05/08 | 38.8 | 38.85 | 38.4 | 38.8 | 7,189 |
2025/05/09 | 38.6 | 39.2 | 38.55 | 38.95 | 11,893 |
2025/05/12 | 39.45 | 39.85 | 39 | 39.85 | 11,677 |
2025/05/13 | 39.15 | 39.9 | 39.1 | 39.5 | 9,608 |
2025/05/14 | 40 | 40.1 | 39.75 | 40 | 7,888 |
2025/05/15 | 40.5 | 40.8 | 40.2 | 40.7 | 13,180 |
2025/05/16 | 40.3 | 40.85 | 40.25 | 40.85 | 9,020 |
2025/05/19 | 40.45 | 41.2 | 40.2 | 41.2 | 12,559 |
2025/05/20 | 41.3 | 41.3 | 40.8 | 41.3 | 16,062 |
2025/05/21 | 41 | 41.15 | 40.5 | 41.15 | 14,719 |
2025/05/22 | 40.6 | 40.75 | 39.7 | 40 | 26,457 |
2025/05/23 | 39.7 | 40.65 | 39.6 | 40.65 | 11,397 |
2025/05/26 | 40.55 | 40.65 | 39.95 | 40.65 | 13,931 |
2025/05/27 | 40.5 | 40.5 | 39.9 | 40 | 14,619 |
2025/05/28 | 40.1 | 40.2 | 39.75 | 40.1 | 12,824 |
2025/05/29 | 40.1 | 40.1 | 39.6 | 39.65 | 17,908 |
2025/06/02 | 39.45 | 39.65 | 38.9 | 39.1 | 27,231 |
2025/06/03 | 39.15 | 39.65 | 39 | 39.4 | 8,109 |
2025/06/04 | 39.4 | 39.95 | 39.25 | 39.85 | 7,741 |
2025/06/05 | 39.5 | 40.05 | 39.5 | 39.7 | 7,763 |
2025/06/06 | 39.95 | 40.2 | 39.75 | 40.2 | 6,288 |
2025/06/09 | 40.2 | 40.3 | 40 | 40.1 | 8,761 |
2025/06/10 | 39.9 | 40.5 | 39.9 | 40.05 | 7,601 |
2025/06/11 | 39.85 | 40.15 | 39.8 | 40.15 | 5,506 |
2025/06/12 | 40.15 | 40.5 | 40.15 | 40.4 | 4,545 |
2025/06/13 | 39.9 | 40.95 | 39.9 | 40.85 | 11,323 |
2025/06/16 | 40.8 | 40.95 | 40.4 | 40.75 | 8,100 |
2025/06/17 | 40.8 | 40.9 | 40.6 | 40.6 | 7,555 |
2025/06/18 | 40.7 | 40.9 | 40.45 | 40.75 | 9,601 |
2025/06/19 | 40.5 | 40.95 | 40.4 | 40.4 | 9,005 |
2025/06/20 | 40.5 | 40.75 | 40.35 | 40.35 | 7,928 |
2025/06/23 | 40.15 | 40.35 | 39.95 | 40.15 | 6,522 |
2025/06/24 | 40.8 | 41.05 | 40.5 | 40.55 | 5,908 |
2025/06/25 | 41 | 41.05 | 40.8 | 40.95 | 11,225 |
2025/06/26 | 41.1 | 41.55 | 40.65 | 40.95 | 12,605 |
2025/06/27 | 40.8 | 41.3 | 40.75 | 41.15 | 9,296 |
2025/06/30 | 40.7 | 41.35 | 40.7 | 41.05 | 7,396 |
2025/07/01 | 40.8 | 41.55 | 40.65 | 41.55 | 23,232 |
2025/07/02 | 41.05 | 41.75 | 41.05 | 41.75 | 12,169 |
2025/07/03 | 41.8 | 41.8 | 41.1 | 41.7 | 17,420 |
2025/07/04 | 41.7 | 42.1 | 40.55 | 41.25 | 40,555 |
2025/07/07 | 41.2 | 42.1 | 41.2 | 42 | 12,883 |
2025/07/08 | 42.05 | 42.35 | 41.95 | 42.35 | 11,181 |
2025/07/09 | 42.05 | 42.2 | 41.6 | 41.95 | 8,911 |
2025/07/10 | 41.55 | 42.35 | 41.45 | 42.3 | 12,580 |
2025/07/11 | 42.25 | 42.5 | 42.2 | 42.5 | 5,470 |
2025/07/14 | 42.3 | 42.6 | 42.15 | 42.5 | 6,633 |
2025/07/15 | 42.05 | 42.4 | 41.65 | 42 | 21,236 |
2025/07/16 | 41.75 | 42.25 | 41.6 | 42.2 | 12,492 |
2025/07/17 | 42.2 | 42.25 | 41.75 | 42.05 | 9,716 |
2025/07/18 | 42.15 | 42.2 | 41.85 | 42.2 | 6,638 |
2025/07/21 | 42.2 | 42.4 | 42.05 | 42.25 | 8,421 |
2025/07/22 | 42.25 | 42.8 | 42.15 | 42.7 | 9,806 |
2025/07/23 | 42.85 | 42.95 | 42.3 | 42.9 | 11,229 |
2025/07/24 | 42.65 | 42.9 | 42.55 | 42.85 | 7,784 |
2025/07/25 | 42.7 | 43 | 42.7 | 42.75 | 9,102 |
2025/07/28 | 42.85 | 42.9 | 42.65 | 42.75 | 8,272 |
2025/07/29 | 42.6 | 42.8 | 42.45 | 42.65 | 8,408 |
2025/07/30 | 42.7 | 43.2 | 42.7 | 42.85 | 12,808 |
2025/07/31 | 42.5 | 42.95 | 42.35 | 42.6 | 10,430 |
2025/08/01 | 42.4 | 42.85 | 42.4 | 42.65 | 10,922 |
2025/08/04 | 42.65 | 43 | 42.6 | 42.95 | 11,189 |
2025/08/05 | 42.95 | 43.2 | 42.85 | 42.85 | 14,401 |
2025/08/06 | 42.85 | 43 | 42.75 | 43 | 10,420 |
2025/08/07 | 41.2 | 41.55 | 40.3 | 40.6 | 52,698 |
2025/08/08 | 40.6 | 40.75 | 40.25 | 40.6 | 9,910 |
2025/08/11 | 40.5 | 40.85 | 40.5 | 40.85 | 6,833 |
2025/08/12 | 41.2 | 41.95 | 41.2 | 41.5 | 9,829 |
2025/08/13 | 41.7 | 41.95 | 41.45 | 41.95 | 9,307 |
2025/08/14 | 42 | 42.9 | 41.95 | 42.8 | 7,180 |
2025/08/15 | 42.8 | 42.8 | 42.3 | 42.3 | 10,165 |
2025/08/18 | 42.3 | 43 | 41.95 | 42.75 | 14,972 |
2025/08/19 | 42.3 | 42.55 | 42.2 | 42.25 | 6,375 |
2025/08/20 | 42.4 | 42.45 | 41.8 | 41.8 | 10,849 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股票走勢分析與未來預測 兆豐金(2886)這檔股票在過去9…
股票走勢分析與未來預測
兆豐金(2886)這檔股票在過去90天的K線圖中,整體呈現出一波溫和的上升趨勢,並伴隨著明顯的整理和拉回。從2025年4月15日至7月24日左右,股價由約37.5元上漲至43元附近,顯示強勁的漲勢。期間,短期移動平均線(MA5)持續位於長期移動平均線(MA20)之上,並且呈現多頭排列,這通常被視為市場買氣較為積極的跡象。
然而,從7月24日左右開始,股價出現明顯的下跌,觸及了38.8元附近的低點。在此期間,MA5線穿越MA20線,並向下發展,顯示短期內賣壓較重,市場情緒趨於謹慎。不過,在8月7日左右,股價出現了一根長下影線的K線,隨後在8月10日和8月14日,股價出現了反彈,並且MA5線有重新往上穿越MA20線的跡象。成交量方面,在股價下跌期間,成交量並沒有顯著放大,而在近期的反彈過程中,成交量呈現增加的趨勢,這可能意味著市場在承接賣壓,並且有新的買盤介入。
未來走勢與股價趨勢預測:
基於上述觀察,預測兆豐金(2886)在未來數天到數週內,股價有可能進入盤整或小幅上漲的格局。 雖然近期股價有所回落,但仍維持在MA20線之上,並且近期有出現止跌反彈的跡象,這暗示了下方的支撐力道仍在。如果MA5能成功且穩固地穿越MA20,並且成交量配合,則有望迎來下一波的上升趨勢。若要考慮進一步的上漲,關鍵在於能否有效突破近期的整理平台,即7月24日的高點43元附近。
具體而言,樂觀的看法是,如果市場氣氛持續轉好,並且公司基本面(在此未提及)表現穩健,股價有望挑戰前期高點,甚至向上突破。 另一方面,若市場出現負面消息,或是整體股市回檔,股價仍有可能在MA20附近獲得支撐,然後再度進入盤整。
初步的目標價格區間: 樂觀情況下,可能會挑戰 43.5 - 44.5 元的區間。如果只是溫和盤整,則可能在 41 - 42.5 元的區間內波動。
給散戶投資者的操作建議:
對於尋求「兆豐金可以買嗎」的散戶投資者,從圖表上來看,目前是一個可以謹慎評估進場的時機,但仍需留意風險。
- 初步觀察與進場: 由於近期股價出現反彈跡象,並且MA5線有向上趨勢,您可以考慮在此時建立小部位的觀察倉。此舉的目的是在不冒太大風險的情況下,參與可能的後續上漲行情。
- 關注移動平均線: 密切關注MA5和MA20的黃金交叉(MA5上穿MA20)。若發生且伴隨較大的成交量,這將是加碼的積極訊號。相反,如果MA5再次跌破MA20,則應謹慎,考慮部分減碼出場。
- 設定止損點: 無論何時進場,都應該設定一個明確的止損點。根據目前的圖表,可以將止損點設置在MA20線下方(例如40.5元左右,但請以當前最低點和MA20線的實際位置為準),或設置一個固定的百分比止損(例如進場價下跌3-5%)。這將有助於控制潛在的虧損。
- 關注成交量變化: 在觀察和操作過程中,留意成交量的變化。上升趨勢中的成交量增加,通常是健康的訊號;反之,如果股價上漲時成交量萎縮,或下跌時成交量放大,則可能暗示趨勢的變化。
- 耐心與紀律: 股票投資需要耐心和紀律。不要因為短期的價格波動而頻繁交易。制定好您的交易計畫,並嚴格執行,避免情緒化交易。
- 多元化投資: 請記得,單一股票的投資應佔您總體投資組合的比例不要過高,以分散風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 15.91% | 5.02% | 79% | 525,011 |
2024/09/27 | 15.83% | 4.99% | 79.1% | 522,675 |
2024/10/04 | 15.87% | 5.02% | 79.03% | 522,694 |
2024/10/11 | 15.95% | 5.03% | 78.96% | 523,446 |
2024/10/18 | 15.91% | 5.01% | 79% | 522,436 |
2024/10/25 | 15.94% | 5.01% | 78.97% | 522,259 |
2024/11/01 | 15.89% | 5% | 79.01% | 521,568 |
2024/11/08 | 15.87% | 5.01% | 79.06% | 521,327 |
2024/11/15 | 15.85% | 5.01% | 79.07% | 520,774 |
2024/11/22 | 15.76% | 4.96% | 79.2% | 518,762 |
2024/11/29 | 15.67% | 4.94% | 79.31% | 516,647 |
2024/12/06 | 15.68% | 4.95% | 79.3% | 516,085 |
2024/12/13 | 15.74% | 4.92% | 79.26% | 517,170 |
2024/12/20 | 15.86% | 4.92% | 79.14% | 518,853 |
2024/12/27 | 15.95% | 4.95% | 79.02% | 519,800 |
2025/01/03 | 16.05% | 4.96% | 78.91% | 521,146 |
2025/01/10 | 16.04% | 5.01% | 78.89% | 520,864 |
2025/01/17 | 16% | 4.96% | 78.95% | 520,171 |
2025/01/22 | 16.02% | 4.99% | 78.93% | 520,510 |
2025/02/07 | 16.03% | 4.97% | 78.94% | 520,541 |
2025/02/14 | 16.09% | 5% | 78.83% | 521,983 |
2025/02/21 | 16.04% | 4.99% | 78.92% | 521,042 |
2025/02/27 | 15.95% | 4.98% | 79% | 519,243 |
2025/03/07 | 15.87% | 4.92% | 79.14% | 517,895 |
2025/03/14 | 15.84% | 4.91% | 79.17% | 517,470 |
2025/03/21 | 15.81% | 4.88% | 79.25% | 516,828 |
2025/03/28 | 15.71% | 4.85% | 79.37% | 515,061 |
2025/04/02 | 15.63% | 4.8% | 79.48% | 513,973 |
2025/04/11 | 15.74% | 4.77% | 79.43% | 521,147 |
2025/04/18 | 15.82% | 4.81% | 79.29% | 523,609 |
2025/04/25 | 15.85% | 4.79% | 79.29% | 523,982 |
2025/05/02 | 15.89% | 4.76% | 79.27% | 524,591 |
2025/05/09 | 15.8% | 4.78% | 79.35% | 522,244 |
2025/05/16 | 15.54% | 4.72% | 79.65% | 516,760 |
2025/05/23 | 15.45% | 4.7% | 79.76% | 514,723 |
2025/05/29 | 15.42% | 4.7% | 79.81% | 514,151 |
2025/06/06 | 15.44% | 4.71% | 79.76% | 514,259 |
2025/06/13 | 15.39% | 4.68% | 79.84% | 512,495 |
2025/06/20 | 15.28% | 4.59% | 80.03% | 510,437 |
2025/06/27 | 15.13% | 4.54% | 80.24% | 507,932 |
2025/07/04 | 15.12% | 4.56% | 80.25% | 506,114 |
2025/07/11 | 15% | 4.58% | 80.35% | 503,363 |
2025/07/18 | 14.98% | 4.58% | 80.36% | 502,607 |
2025/07/25 | 14.89% | 4.53% | 80.5% | 500,463 |
2025/08/01 | 14.84% | 4.51% | 80.58% | 498,868 |
2025/08/08 | 14.95% | 4.54% | 80.44% | 500,470 |
2025/08/15 | 14.89% | 4.52% | 80.51% | 498,600 |
ANONYMOUS在2019/05/19 11:13
#2886
SO FAR SO GOOD