兆豐金(2886)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40.1 |
40.55 |
40.1 |
40.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
40.15 |
40.5 |
40.15 |
40.4 |
4,545 |
| 2025/06/13 |
39.9 |
40.95 |
39.9 |
40.85 |
11,323 |
| 2025/06/16 |
40.8 |
40.95 |
40.4 |
40.75 |
8,100 |
| 2025/06/17 |
40.8 |
40.9 |
40.6 |
40.6 |
7,555 |
| 2025/06/18 |
40.7 |
40.9 |
40.45 |
40.75 |
9,601 |
| 2025/06/19 |
40.5 |
40.95 |
40.4 |
40.4 |
9,005 |
| 2025/06/20 |
40.5 |
40.75 |
40.35 |
40.35 |
7,928 |
| 2025/06/23 |
40.15 |
40.35 |
39.95 |
40.15 |
6,522 |
| 2025/06/24 |
40.8 |
41.05 |
40.5 |
40.55 |
5,908 |
| 2025/06/25 |
41 |
41.05 |
40.8 |
40.95 |
11,225 |
| 2025/06/26 |
41.1 |
41.55 |
40.65 |
40.95 |
12,605 |
| 2025/06/27 |
40.8 |
41.3 |
40.75 |
41.15 |
9,296 |
| 2025/06/30 |
40.7 |
41.35 |
40.7 |
41.05 |
7,396 |
| 2025/07/01 |
40.8 |
41.55 |
40.65 |
41.55 |
23,232 |
| 2025/07/02 |
41.05 |
41.75 |
41.05 |
41.75 |
12,169 |
| 2025/07/03 |
41.8 |
41.8 |
41.1 |
41.7 |
17,420 |
| 2025/07/04 |
41.7 |
42.1 |
40.55 |
41.25 |
40,555 |
| 2025/07/07 |
41.2 |
42.1 |
41.2 |
42 |
12,883 |
| 2025/07/08 |
42.05 |
42.35 |
41.95 |
42.35 |
11,181 |
| 2025/07/09 |
42.05 |
42.2 |
41.6 |
41.95 |
8,911 |
| 2025/07/10 |
41.55 |
42.35 |
41.45 |
42.3 |
12,580 |
| 2025/07/11 |
42.25 |
42.5 |
42.2 |
42.5 |
5,470 |
| 2025/07/14 |
42.3 |
42.6 |
42.15 |
42.5 |
6,633 |
| 2025/07/15 |
42.05 |
42.4 |
41.65 |
42 |
21,236 |
| 2025/07/16 |
41.75 |
42.25 |
41.6 |
42.2 |
12,492 |
| 2025/07/17 |
42.2 |
42.25 |
41.75 |
42.05 |
9,716 |
| 2025/07/18 |
42.15 |
42.2 |
41.85 |
42.2 |
6,638 |
| 2025/07/21 |
42.2 |
42.4 |
42.05 |
42.25 |
8,421 |
| 2025/07/22 |
42.25 |
42.8 |
42.15 |
42.7 |
9,806 |
| 2025/07/23 |
42.85 |
42.95 |
42.3 |
42.9 |
11,229 |
| 2025/07/24 |
42.65 |
42.9 |
42.55 |
42.85 |
7,784 |
| 2025/07/25 |
42.7 |
43 |
42.7 |
42.75 |
9,102 |
| 2025/07/28 |
42.85 |
42.9 |
42.65 |
42.75 |
8,272 |
| 2025/07/29 |
42.6 |
42.8 |
42.45 |
42.65 |
8,408 |
| 2025/07/30 |
42.7 |
43.2 |
42.7 |
42.85 |
12,808 |
| 2025/07/31 |
42.5 |
42.95 |
42.35 |
42.6 |
10,430 |
| 2025/08/01 |
42.4 |
42.85 |
42.4 |
42.65 |
10,922 |
| 2025/08/04 |
42.65 |
43 |
42.6 |
42.95 |
11,189 |
| 2025/08/05 |
42.95 |
43.2 |
42.85 |
42.85 |
14,401 |
| 2025/08/06 |
42.85 |
43 |
42.75 |
43 |
10,420 |
| 2025/08/07 |
41.2 |
41.55 |
40.3 |
40.6 |
52,698 |
| 2025/08/08 |
40.6 |
40.75 |
40.25 |
40.6 |
9,910 |
| 2025/08/11 |
40.5 |
40.85 |
40.5 |
40.85 |
6,833 |
| 2025/08/12 |
41.2 |
41.95 |
41.2 |
41.5 |
9,829 |
| 2025/08/13 |
41.7 |
41.95 |
41.45 |
41.95 |
9,307 |
| 2025/08/14 |
42 |
42.9 |
41.95 |
42.8 |
7,180 |
| 2025/08/15 |
42.8 |
42.8 |
42.3 |
42.3 |
10,165 |
| 2025/08/18 |
42.3 |
43 |
41.95 |
42.75 |
14,972 |
| 2025/08/19 |
42.3 |
42.55 |
42.2 |
42.25 |
6,375 |
| 2025/08/20 |
42.4 |
42.45 |
41.8 |
41.8 |
10,849 |
| 2025/08/21 |
42.1 |
42.15 |
41.25 |
41.55 |
20,747 |
| 2025/08/22 |
41.4 |
41.8 |
40.95 |
41.05 |
8,447 |
| 2025/08/25 |
41.4 |
41.5 |
40.8 |
41 |
5,922 |
| 2025/08/26 |
41 |
41 |
40.05 |
40.05 |
9,499 |
| 2025/08/27 |
40.15 |
40.6 |
40.15 |
40.25 |
7,210 |
| 2025/08/28 |
40.25 |
40.85 |
40.25 |
40.35 |
7,871 |
| 2025/08/29 |
40.45 |
40.5 |
39.95 |
40.05 |
10,320 |
| 2025/09/01 |
40.4 |
41.05 |
40.35 |
40.8 |
6,958 |
| 2025/09/02 |
40.8 |
41.1 |
40.7 |
41.1 |
4,802 |
| 2025/09/03 |
41 |
41.3 |
41 |
41.1 |
4,158 |
| 2025/09/04 |
41.1 |
41.4 |
41 |
41.1 |
5,240 |
| 2025/09/05 |
41.1 |
41.4 |
41.05 |
41.25 |
8,737 |
| 2025/09/08 |
41.1 |
41.15 |
40.85 |
40.85 |
5,190 |
| 2025/09/09 |
40.95 |
41.4 |
40.85 |
41.4 |
5,918 |
| 2025/09/10 |
41.3 |
41.7 |
41.2 |
41.55 |
5,964 |
| 2025/09/11 |
41.45 |
41.65 |
41.35 |
41.5 |
7,511 |
| 2025/09/12 |
41.5 |
41.65 |
41.3 |
41.55 |
7,696 |
| 2025/09/15 |
41.75 |
41.8 |
41.3 |
41.45 |
5,630 |
| 2025/09/16 |
41.55 |
41.7 |
41.15 |
41.25 |
6,058 |
| 2025/09/17 |
41.15 |
41.3 |
41 |
41.25 |
5,788 |
| 2025/09/18 |
41.4 |
41.45 |
40.95 |
41.45 |
6,597 |
| 2025/09/19 |
41.5 |
41.75 |
41.2 |
41.75 |
8,060 |
| 2025/09/22 |
41.8 |
41.8 |
41.4 |
41.6 |
11,350 |
| 2025/09/23 |
41.5 |
41.7 |
41.4 |
41.7 |
6,721 |
| 2025/09/24 |
41.7 |
41.95 |
41.6 |
41.95 |
7,931 |
| 2025/09/25 |
42.05 |
42.25 |
41.75 |
41.95 |
9,491 |
| 2025/09/26 |
41.95 |
42.1 |
41.65 |
42 |
7,669 |
| 2025/09/30 |
42.4 |
42.5 |
42.05 |
42.5 |
8,226 |
| 2025/10/01 |
42.45 |
42.45 |
42.1 |
42.3 |
9,766 |
| 2025/10/02 |
42.3 |
42.4 |
42.05 |
42.05 |
8,156 |
| 2025/10/03 |
42.2 |
42.2 |
41.7 |
41.8 |
10,476 |
| 2025/10/07 |
41.55 |
42 |
41.4 |
41.85 |
6,081 |
| 2025/10/08 |
42 |
42.15 |
41.8 |
41.95 |
5,711 |
| 2025/10/09 |
41.95 |
42.05 |
41.75 |
42 |
7,610 |
| 2025/10/13 |
42 |
42 |
41.1 |
41.65 |
8,592 |
| 2025/10/14 |
41.5 |
42.25 |
41.5 |
42.1 |
6,417 |
| 2025/10/15 |
42.1 |
42.1 |
41.65 |
42 |
15,067 |
| 2025/10/16 |
41.95 |
42.2 |
41.75 |
41.85 |
4,971 |
| 2025/10/17 |
41.95 |
42.15 |
41.55 |
41.55 |
4,046 |
| 2025/10/20 |
41.85 |
41.9 |
41.35 |
41.75 |
3,570 |
| 2025/10/21 |
41.9 |
41.95 |
41.65 |
41.8 |
4,136 |
| 2025/10/22 |
41.6 |
41.95 |
41.5 |
41.75 |
7,351 |
| 2025/10/23 |
41.5 |
41.75 |
41.45 |
41.55 |
4,586 |
| 2025/10/27 |
41.85 |
41.9 |
40.95 |
41.2 |
13,512 |
| 2025/10/28 |
41.35 |
41.4 |
40.85 |
40.95 |
7,078 |
| 2025/10/29 |
40.95 |
41.1 |
40.55 |
40.7 |
8,559 |
| 2025/10/30 |
40.65 |
40.95 |
40.45 |
40.95 |
10,549 |
| 2025/10/31 |
41.2 |
41.25 |
40.35 |
40.4 |
11,083 |
| 2025/11/03 |
40.45 |
40.65 |
40.3 |
40.4 |
9,863 |
| 2025/11/04 |
40.4 |
40.7 |
40.4 |
40.65 |
6,172 |
| 2025/11/05 |
40.6 |
40.8 |
40.05 |
40.8 |
10,571 |
| 2025/11/06 |
41 |
41 |
40.3 |
40.45 |
8,885 |
| 2025/11/07 |
40.4 |
40.7 |
40.3 |
40.3 |
7,140 |
| 2025/11/10 |
40.65 |
40.65 |
40.2 |
40.45 |
5,268 |
| 2025/11/11 |
40.3 |
40.45 |
40.2 |
40.25 |
6,191 |
| 2025/11/12 |
40.5 |
40.65 |
40.2 |
40.2 |
7,177 |
| 2025/11/13 |
40.2 |
40.25 |
40 |
40 |
8,396 |
| 2025/11/14 |
39.95 |
40.2 |
39.7 |
39.9 |
7,936 |
| 2025/11/17 |
39.9 |
40 |
39.4 |
39.55 |
9,922 |
| 2025/11/18 |
39.3 |
39.7 |
39.25 |
39.4 |
8,016 |
| 2025/11/19 |
39.8 |
39.8 |
38.95 |
38.95 |
12,783 |
| 2025/11/20 |
39.2 |
39.65 |
39.05 |
39.65 |
5,614 |
| 2025/11/21 |
39.65 |
39.85 |
39.15 |
39.5 |
7,240 |
| 2025/11/24 |
39.7 |
40.35 |
39.6 |
40.35 |
12,426 |
| 2025/11/25 |
40.05 |
40.15 |
39.45 |
39.55 |
12,885 |
| 2025/11/26 |
40 |
40.3 |
39.9 |
40.3 |
6,560 |
| 2025/11/27 |
40.1 |
40.7 |
40.1 |
40.55 |
6,249 |
| 2025/11/28 |
40.4 |
40.55 |
40.05 |
40.1 |
9,430 |
| 2025/12/01 |
39.8 |
40.5 |
39.8 |
40.3 |
5,329 |
| 2025/12/02 |
40.1 |
40.55 |
40.1 |
40.2 |
5,277 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
兆豐金 (2886) 股價走勢分析與操作建議
趨勢判斷與理…
兆豐金 (2886) 股價走勢分析與操作建議
趨勢判斷與理由
考量到兆豐金 (2886) 近期股價走勢,尤其是在 2025 年 11 月下旬以來,股價呈現止跌回升的跡象,且短期均線 (MA5) 已逐漸穿越或貼近長期均線 (MA20),並於 2025 年 12 月 2 日以紅 K 棒收盤,顯示有初步的反彈動能。儘管整體趨勢仍處於相對盤整格局,但從技術指標的初步轉強來看,預期未來數天至數週,股價有機會朝上整理。
未來目標價格區間
基於近期股價的技術結構與過往價格區間的觀察,預計兆豐金未來數天至數週的目標價格區間可能落在 40.5 元至 42.5 元。此區間的判斷是綜合考量近期反彈的力道、MA20 的位置以及股價在 40-43 元區間的震盪特性。
詳細圖表分析
本圖表呈現的是兆豐金 (2886) 近 90 天的日 K 線圖,包含了股價的日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
股價走勢 (日 K 線):
圖表中可見,兆豐金在 2025 年 8 月下旬至 10 月中旬曾有一段明顯的下跌趨勢,股價從約 42.5 元一路下跌至 11 月初的約 39.5 元。在 11 月中旬,股價出現了低點,並開始緩慢回升,於 11 月下旬多次出現紅 K 棒,顯示有買盤進駐。最近的幾個交易日 (以 2025-12-02 為最後交易日),股價呈現企穩跡象,並有小幅上漲。
移動平均線 (MA5 & MA20):
MA5 (綠色線) 代表短期趨勢,MA20 (黃色線) 代表中期趨勢。在 8 月下旬至 10 月下旬的下跌過程中,MA5 持續位於 MA20 下方,且呈現向下排列,確認了下降趨勢。然而,自 11 月下旬以來,MA5 開始由下往上穿越 MA20,並與 MA20 呈現糾纏或即將向上發散的狀態。在 2025-12-02,MA5 位於 MA20 上方,且兩線均有向上趨勢的跡象,這是一個初步的買進訊號。
成交量:
成交量柱狀圖顯示,在 11 月初股價觸底反彈時,成交量有明顯的放大,尤其是在 11 月 21 日附近,出現了較大的成交量,這可能代表市場情緒的轉變或有特定事件的影響。近期成交量呈現較為平穩的狀態,但相對前期的低迷時期有所增加,顯示市場對此價位有一定程度的關注。
操作建議
針對散戶投資人關於「兆豐金可以買嗎」的疑問,基於上述的技術分析,可以考慮進行「逢低布局」的操作。
1. 買進時機: 建議可以觀察股價是否能有效守在 MA20 (黃色線) 之上,並在回測 MA5 (綠色線) 或 MA20 時,若能出現止穩的跡象 (例如錘頭線、陽線等),可視為較佳的買進點。
2. 資金控管: 由於是長期趨勢的初步轉強,建議採取分批布局的方式,不要一次性投入過多資金,以降低風險。
3. 停損設定: 若股價跌破 MA20,或出現連續性的長黑 K 棒,且成交量異常放大,則應考慮停損出場,避免進一步的損失。初步的停損點可以設定在 40 元附近。
4. 目標設定: 預期上述的目標價格區間為 40.5 元至 42.5 元。若股價順利突破 42.5 元,則可將目標價向上調升,並密切觀察後續的量價變化。
5. 風險提示: 股市投資存在風險,技術分析僅為參考,實際股價走勢仍受多重因素影響,包括總體經濟、產業狀況、公司基本面及市場情緒等。散戶投資人應自行判斷並承擔投資風險。
趨勢重申與目標區間
總結來看,兆豐金 (2886) 在經歷了約兩個月的下跌趨勢後,近期已出現止跌回升的跡象,短期均線 MA5 已站上中期均線 MA20,並呈現向上交叉的格局。因此,預期未來數天至數週,股價有機會維持上漲或盤整偏多的趨勢。初步預計的目標價格區間為 40.5 元至 42.5 元。散戶投資人可考慮在回測支撐時逢低布局,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
15.87% |
5.02% |
79.03% |
522,694 |
| 2024/10/11 |
15.95% |
5.03% |
78.96% |
523,446 |
| 2024/10/18 |
15.91% |
5.01% |
79% |
522,436 |
| 2024/10/25 |
15.94% |
5.01% |
78.97% |
522,259 |
| 2024/11/01 |
15.89% |
5% |
79.01% |
521,568 |
| 2024/11/08 |
15.87% |
5.01% |
79.06% |
521,327 |
| 2024/11/15 |
15.85% |
5.01% |
79.07% |
520,774 |
| 2024/11/22 |
15.76% |
4.96% |
79.2% |
518,762 |
| 2024/11/29 |
15.67% |
4.94% |
79.31% |
516,647 |
| 2024/12/06 |
15.68% |
4.95% |
79.3% |
516,085 |
| 2024/12/13 |
15.74% |
4.92% |
79.26% |
517,170 |
| 2024/12/20 |
15.86% |
4.92% |
79.14% |
518,853 |
| 2024/12/27 |
15.95% |
4.95% |
79.02% |
519,800 |
| 2025/01/03 |
16.05% |
4.96% |
78.91% |
521,146 |
| 2025/01/10 |
16.04% |
5.01% |
78.89% |
520,864 |
| 2025/01/17 |
16% |
4.96% |
78.95% |
520,171 |
| 2025/01/22 |
16.02% |
4.99% |
78.93% |
520,510 |
| 2025/02/07 |
16.03% |
4.97% |
78.94% |
520,541 |
| 2025/02/14 |
16.09% |
5% |
78.83% |
521,983 |
| 2025/02/21 |
16.04% |
4.99% |
78.92% |
521,042 |
| 2025/02/27 |
15.95% |
4.98% |
79% |
519,243 |
| 2025/03/07 |
15.87% |
4.92% |
79.14% |
517,895 |
| 2025/03/14 |
15.84% |
4.91% |
79.17% |
517,470 |
| 2025/03/21 |
15.81% |
4.88% |
79.25% |
516,828 |
| 2025/03/28 |
15.71% |
4.85% |
79.37% |
515,061 |
| 2025/04/02 |
15.63% |
4.8% |
79.48% |
513,973 |
| 2025/04/11 |
15.74% |
4.77% |
79.43% |
521,147 |
| 2025/04/18 |
15.82% |
4.81% |
79.29% |
523,609 |
| 2025/04/25 |
15.85% |
4.79% |
79.29% |
523,982 |
| 2025/05/02 |
15.89% |
4.76% |
79.27% |
524,591 |
| 2025/05/09 |
15.8% |
4.78% |
79.35% |
522,244 |
| 2025/05/16 |
15.54% |
4.72% |
79.65% |
516,760 |
| 2025/05/23 |
15.45% |
4.7% |
79.76% |
514,723 |
| 2025/05/29 |
15.42% |
4.7% |
79.81% |
514,151 |
| 2025/06/06 |
15.44% |
4.71% |
79.76% |
514,259 |
| 2025/06/13 |
15.39% |
4.68% |
79.84% |
512,495 |
| 2025/06/20 |
15.28% |
4.59% |
80.03% |
510,437 |
| 2025/06/27 |
15.13% |
4.54% |
80.24% |
507,932 |
| 2025/07/04 |
15.12% |
4.56% |
80.25% |
506,114 |
| 2025/07/11 |
15% |
4.58% |
80.35% |
503,363 |
| 2025/07/18 |
14.98% |
4.58% |
80.36% |
502,607 |
| 2025/07/25 |
14.89% |
4.53% |
80.5% |
500,463 |
| 2025/08/01 |
14.84% |
4.51% |
80.58% |
498,868 |
| 2025/08/08 |
14.95% |
4.54% |
80.44% |
500,470 |
| 2025/08/15 |
14.89% |
4.52% |
80.51% |
498,600 |
| 2025/08/22 |
14.91% |
4.53% |
80.49% |
498,316 |
| 2025/08/29 |
14.94% |
4.54% |
80.45% |
499,708 |
| 2025/09/05 |
14.93% |
4.51% |
80.49% |
499,227 |
| 2025/09/12 |
14.89% |
4.5% |
80.53% |
497,946 |
| 2025/09/19 |
14.88% |
4.53% |
80.51% |
498,197 |
| 2025/09/26 |
14.85% |
4.51% |
80.58% |
496,961 |
| 2025/10/03 |
14.84% |
4.5% |
80.59% |
495,927 |
| 2025/10/09 |
14.85% |
4.5% |
80.57% |
495,776 |
| 2025/10/17 |
14.83% |
4.5% |
80.59% |
495,327 |
| 2025/10/23 |
14.84% |
4.48% |
80.61% |
494,969 |
| 2025/10/31 |
14.91% |
4.5% |
80.51% |
495,977 |
| 2025/11/07 |
14.94% |
4.51% |
80.47% |
496,641 |
| 2025/11/14 |
15.01% |
4.54% |
80.36% |
497,291 |
| 2025/11/21 |
15.11% |
4.57% |
80.25% |
498,530 |
| 2025/11/28 |
15.08% |
4.58% |
80.26% |
497,764 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 11:13
#2886
SO FAR SO GOOD