兆豐金(2886)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
39.7 | 40.65 | 39.6 | 40.65 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 39.5 | 39.7 | 39.15 | 39.45 | 15,487 |
2024/11/22 | 39.3 | 39.8 | 39.25 | 39.75 | 11,043 |
2024/11/25 | 40 | 40.15 | 39.8 | 40.15 | 74,527 |
2024/11/26 | 39.9 | 40.1 | 39.65 | 39.95 | 15,401 |
2024/11/27 | 39.95 | 40.55 | 39.9 | 40.05 | 19,444 |
2024/11/28 | 40.1 | 40.25 | 39.85 | 39.85 | 16,786 |
2024/11/29 | 39.6 | 40 | 39.45 | 39.75 | 22,009 |
2024/12/02 | 39.8 | 40.05 | 39.4 | 39.45 | 21,231 |
2024/12/03 | 39.7 | 40.2 | 39.5 | 40.2 | 15,551 |
2024/12/04 | 40.15 | 40.2 | 39.8 | 40.2 | 17,994 |
2024/12/05 | 40.2 | 40.3 | 39.95 | 40.3 | 14,644 |
2024/12/06 | 40.3 | 40.35 | 39.9 | 39.95 | 13,630 |
2024/12/09 | 39.7 | 39.95 | 39.55 | 39.95 | 13,215 |
2024/12/10 | 39.85 | 40.1 | 39.5 | 39.7 | 20,381 |
2024/12/11 | 39.6 | 39.6 | 39.2 | 39.4 | 22,347 |
2024/12/12 | 39.4 | 39.5 | 39.25 | 39.45 | 13,757 |
2024/12/13 | 39.4 | 39.5 | 39.25 | 39.45 | 12,428 |
2024/12/16 | 39.5 | 39.8 | 39.4 | 39.5 | 17,012 |
2024/12/17 | 39.5 | 39.65 | 39.1 | 39.2 | 27,842 |
2024/12/18 | 39.1 | 39.3 | 38.85 | 38.85 | 26,185 |
2024/12/19 | 38.6 | 38.95 | 38.5 | 38.65 | 27,934 |
2024/12/20 | 38.6 | 38.8 | 38.35 | 38.6 | 52,272 |
2024/12/23 | 39 | 39.15 | 38.65 | 38.65 | 35,949 |
2024/12/24 | 38.95 | 39.2 | 38.9 | 39.1 | 28,688 |
2024/12/25 | 39.3 | 39.3 | 38.7 | 38.85 | 27,887 |
2024/12/26 | 38.85 | 39 | 38.7 | 38.75 | 25,797 |
2024/12/27 | 38.7 | 38.9 | 38.7 | 38.85 | 5,249 |
2024/12/30 | 38.8 | 39.05 | 38.75 | 38.8 | 10,313 |
2024/12/31 | 38.6 | 38.8 | 38.6 | 38.7 | 14,299 |
2025/01/02 | 38.6 | 38.7 | 38.1 | 38.1 | 32,744 |
2025/01/03 | 38.3 | 38.6 | 38.3 | 38.4 | 7,909 |
2025/01/06 | 38.65 | 38.95 | 38.6 | 38.8 | 14,328 |
2025/01/07 | 38.8 | 38.95 | 38.55 | 38.55 | 12,432 |
2025/01/08 | 38.7 | 38.8 | 38.45 | 38.7 | 12,563 |
2025/01/09 | 38.55 | 38.9 | 38.55 | 38.6 | 10,155 |
2025/01/10 | 38.35 | 38.75 | 38.35 | 38.45 | 15,778 |
2025/01/13 | 38.45 | 38.7 | 38.1 | 38.45 | 21,122 |
2025/01/14 | 38.45 | 38.95 | 38.45 | 38.9 | 11,384 |
2025/01/15 | 38.9 | 39.05 | 38.8 | 38.9 | 11,397 |
2025/01/16 | 39.05 | 39.25 | 38.9 | 39.1 | 14,498 |
2025/01/17 | 39.1 | 39.15 | 38.8 | 38.8 | 10,701 |
2025/01/20 | 39 | 39.05 | 38.65 | 38.7 | 8,171 |
2025/01/21 | 38.7 | 39.1 | 38.7 | 38.95 | 7,080 |
2025/01/22 | 38.85 | 39 | 38.65 | 38.7 | 19,283 |
2025/02/03 | 38.7 | 39.25 | 38.7 | 39.15 | 25,736 |
2025/02/04 | 39.3 | 39.3 | 38.7 | 38.7 | 14,927 |
2025/02/05 | 39.1 | 39.25 | 38.7 | 38.7 | 11,787 |
2025/02/06 | 38.8 | 39 | 38.75 | 39 | 7,632 |
2025/02/07 | 39.15 | 39.25 | 38.8 | 38.85 | 9,696 |
2025/02/10 | 38.75 | 38.8 | 38.5 | 38.7 | 15,126 |
2025/02/11 | 38.7 | 38.85 | 38.4 | 38.5 | 17,836 |
2025/02/12 | 38.5 | 38.7 | 38.5 | 38.7 | 8,517 |
2025/02/13 | 38.8 | 38.9 | 38.65 | 38.75 | 9,672 |
2025/02/14 | 38.8 | 38.95 | 38.65 | 38.8 | 13,301 |
2025/02/17 | 39 | 39.1 | 38.8 | 38.9 | 14,681 |
2025/02/18 | 38.9 | 39.2 | 38.9 | 39.2 | 15,556 |
2025/02/19 | 39.2 | 39.3 | 38.95 | 39.15 | 15,087 |
2025/02/20 | 39.15 | 39.35 | 39 | 39.3 | 12,194 |
2025/02/21 | 39.15 | 39.4 | 39.15 | 39.4 | 15,672 |
2025/02/24 | 39.3 | 39.45 | 39.2 | 39.35 | 10,827 |
2025/02/25 | 38.85 | 39.65 | 38.85 | 39.45 | 13,866 |
2025/02/26 | 39.2 | 39.95 | 39.2 | 39.95 | 19,713 |
2025/02/27 | 39.9 | 40 | 39.6 | 39.65 | 26,494 |
2025/03/03 | 39.65 | 40.2 | 39.6 | 40.15 | 23,231 |
2025/03/04 | 39.75 | 40 | 39.6 | 39.7 | 22,337 |
2025/03/05 | 40 | 40.1 | 39.6 | 39.6 | 15,760 |
2025/03/06 | 39.55 | 40 | 39.55 | 39.65 | 9,472 |
2025/03/07 | 39.75 | 39.85 | 39.5 | 39.5 | 11,808 |
2025/03/10 | 39.5 | 39.95 | 39.3 | 39.75 | 14,652 |
2025/03/11 | 39.2 | 39.8 | 39.1 | 39.5 | 23,056 |
2025/03/12 | 39.5 | 39.7 | 39.3 | 39.3 | 11,638 |
2025/03/13 | 39.35 | 39.8 | 39.35 | 39.6 | 12,984 |
2025/03/14 | 39.8 | 39.9 | 39.4 | 39.65 | 11,084 |
2025/03/17 | 39.65 | 39.85 | 39.55 | 39.6 | 12,715 |
2025/03/18 | 39.7 | 40 | 39.7 | 39.85 | 11,223 |
2025/03/19 | 39.9 | 40 | 39.65 | 39.65 | 12,764 |
2025/03/20 | 39.9 | 40 | 39.65 | 39.85 | 11,021 |
2025/03/21 | 39.65 | 40.15 | 39.65 | 39.7 | 25,672 |
2025/03/24 | 39.85 | 40.1 | 39.85 | 39.95 | 10,937 |
2025/03/25 | 39.95 | 40.15 | 39.7 | 39.7 | 13,147 |
2025/03/26 | 39.7 | 40 | 39.7 | 39.9 | 10,343 |
2025/03/27 | 40.2 | 40.2 | 39.85 | 40.15 | 18,772 |
2025/03/28 | 40.1 | 40.4 | 39.8 | 40.3 | 19,469 |
2025/03/31 | 39.85 | 40.4 | 39.65 | 39.9 | 33,749 |
2025/04/01 | 39.95 | 40.2 | 39.7 | 39.7 | 15,382 |
2025/04/02 | 39.55 | 39.85 | 39.5 | 39.5 | 12,365 |
2025/04/07 | 35.55 | 36.85 | 35.55 | 35.55 | 50,299 |
2025/04/08 | 37.2 | 38.65 | 36.25 | 38.25 | 53,233 |
2025/04/09 | 39.2 | 39.3 | 36.45 | 36.85 | 49,844 |
2025/04/10 | 39.5 | 39.8 | 38.05 | 38.05 | 53,850 |
2025/04/11 | 38 | 38.55 | 37.8 | 38.2 | 29,140 |
2025/04/14 | 37.95 | 38.3 | 37.8 | 37.8 | 21,898 |
2025/04/15 | 37.85 | 38.05 | 37.7 | 37.7 | 16,184 |
2025/04/16 | 37.5 | 37.8 | 37.1 | 37.5 | 19,033 |
2025/04/17 | 37.55 | 37.65 | 37.3 | 37.3 | 15,184 |
2025/04/18 | 37.65 | 37.65 | 37.1 | 37.55 | 10,831 |
2025/04/21 | 37.3 | 37.7 | 37.2 | 37.7 | 8,132 |
2025/04/22 | 37.45 | 37.7 | 37.2 | 37.7 | 13,155 |
2025/04/23 | 37.6 | 37.85 | 37.55 | 37.85 | 11,134 |
2025/04/24 | 37.5 | 37.85 | 37.35 | 37.6 | 9,605 |
2025/04/25 | 37.7 | 37.75 | 37.4 | 37.45 | 9,689 |
2025/04/28 | 37.45 | 37.55 | 37.15 | 37.3 | 17,500 |
2025/04/29 | 37.3 | 37.6 | 37.3 | 37.5 | 13,844 |
2025/04/30 | 37.4 | 37.9 | 37.3 | 37.75 | 20,617 |
2025/05/02 | 37.9 | 37.9 | 37.55 | 37.6 | 15,565 |
2025/05/05 | 37.95 | 38.4 | 37.75 | 38.15 | 26,304 |
2025/05/06 | 38.45 | 38.6 | 38.25 | 38.4 | 18,547 |
2025/05/07 | 38.6 | 38.8 | 38.5 | 38.8 | 14,283 |
2025/05/08 | 38.8 | 38.85 | 38.4 | 38.8 | 15,375 |
2025/05/09 | 38.6 | 39.2 | 38.55 | 38.95 | 19,324 |
2025/05/12 | 39.45 | 39.85 | 39 | 39.85 | 17,804 |
2025/05/13 | 39.15 | 39.9 | 39.1 | 39.5 | 17,023 |
2025/05/14 | 40 | 40.1 | 39.75 | 40 | 19,709 |
2025/05/15 | 40.5 | 40.8 | 40.2 | 40.7 | 32,869 |
2025/05/16 | 40.3 | 40.85 | 40.25 | 40.85 | 17,925 |
2025/05/19 | 40.45 | 41.2 | 40.2 | 41.2 | 27,565 |
2025/05/20 | 41.3 | 41.3 | 40.8 | 41.3 | 35,386 |
2025/05/21 | 41 | 41.15 | 40.5 | 41.15 | 34,518 |
2025/05/22 | 40.6 | 40.75 | 39.7 | 40 | 28,715 |
2025/05/23 | 39.7 | 40.65 | 39.6 | 40.65 | 22,400 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 兆豐金(2886)股價走勢分析與投資建議 (2025…
兆豐金(2886)股價走勢分析與投資建議 (2025/05/23)
根據提供的兆豐金(2886)股票K線圖,初步判斷近期股價呈現上漲趨勢。但是,考量到K線圖末端的長上影線以及股價與短期均線(MA5)的乖離,短期內可能會有回調修正的壓力。因此,建議投資者在操作上應謹慎。短期目標價可設在圖表中顯示的近期高點附近,並注意觀察量能變化與均線支撐力道。對於尋求"兆豐金可以買嗎"的散戶,建議詳閱以下分析及操作建議後,再做出投資決策。
圖表分析與觀察
此處將更深入分析K線圖,以評估股價的趨勢和潛在風險。
K線型態分析
首先,從整體走勢來看,股價經歷了一段時間的盤整期後,在圖表中段出現明顯的下跌,之後迅速反彈,形成一段上升趨勢。圖表最右側,K線明顯向上突破,但是伴隨著長上影線,顯示上檔壓力較大,可能暗示漲勢趨緩或即將反轉。此外,在突破之前的連續上漲,也可能是受特定消息或事件影響的短期炒作,需要更進一步檢驗。
均線系統分析
圖中呈現了MA5(5日移動平均線)和MA20(20日移動平均線)。MA5向上穿越MA20形成黃金交叉,通常被視為一個看漲信號。然而,近期股價漲幅較大,與MA5的乖離過大,可能隨時出現回檔修正。MA20均線則可視為中期的支撐線,若股價跌破MA5,則需留意是否會進一步下探MA20的支撐。
成交量分析
在股價大幅下跌的時候,成交量顯著放大,表示有較大的賣壓出現。隨後股價反彈上漲,成交量也隨之增加,表示有買盤進場。但整體來說,近期的成交量並未呈現明顯的放大趨勢,代表市場對於追高意願可能不高,因此上漲動能可能會受到限制。此外,上漲過程中的量價背離,也可能是警訊。
未來股價走勢預測
綜合以上分析,兆豐金(2886)股價短期內可能面臨以下幾種情境:
- 情境一:回調修正。鑑於K線末端出現長上影線,且股價與MA5乖離較大,短期內可能出現回調修正,回測MA5甚至MA20的支撐。若能守住支撐,則有望繼續上攻。
- 情境二:高檔震盪。股價可能在高點附近震盪整理,消化上檔賣壓。這段時間內,成交量變化將是觀察重點,若成交量持續萎縮,則代表市場追價意願不高,股價可能難以突破。
- 情境三:持續上漲。如果能持續有大量買盤推升股價,且有效突破前高,則股價可能繼續上漲。但需密切關注成交量是否同步放大,避免出現量價背離的情況。
考量到目前K線型態及均線位置,個人認為情境一的機率較高。也就是說,短期內股價可能會有回調的壓力。
目標價預估
根據K線圖,若股價能成功站穩近期高點之上,則可將目標價設定在更高點位。但若股價未能突破,且開始回調,則需密切關注MA5和MA20的支撐力道。目標價預估區間可設在(需要根據圖表數據來填寫數值,由於圖表未提供具體價格數值,此處暫時留白)。具體價格取決於股價回調的深度和反彈的力道。
給散戶投資者的操作建議
對於在Google搜尋"兆豐金可以買嗎"的散戶投資者,提供以下幾點建議:
- 謹慎追高:目前股價漲幅已高,不建議貿然追高。可以等待股價回調至支撐位附近時再考慮是否進場。
- 分批進場:若決定進場,建議分批進場,以降低風險。不要一次性投入過多資金。
- 設定停損點:務必設定停損點,以控制虧損風險。若股價跌破MA20或重要支撐位,應果斷停損。
- 長期投資:如果看好兆豐金的長期發展,可以考慮將其作為長期投資標的。但仍需注意風險控管。
- 追蹤基本面:除了技術分析,還需關注兆豐金的基本面,例如營收、獲利、股利政策等。
- 消息面: 隨時注意公司的公告與新聞,這些都會影響股價。
重要聲明:以上分析及建議僅供參考,不構成任何投資建議。投資者應自行判斷,並承擔投資風險。股票投資有風險,投資前請務必謹慎評估。
總結
回到一開始的結論,根據K線圖的觀察,兆豐金(2886)近期呈現上漲趨勢,但股價與短期均線乖離過大,短期內可能會有回調修正的壓力。建議投資者謹慎追高,等待回調至支撐位附近再考慮是否進場。目標價可設在(根據實際圖表補充)附近。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 15.91% | 5.02% | 79% | 525,011 |
2024/09/27 | 15.83% | 4.99% | 79.1% | 522,675 |
2024/10/04 | 15.87% | 5.02% | 79.03% | 522,694 |
2024/10/11 | 15.95% | 5.03% | 78.96% | 523,446 |
2024/10/18 | 15.91% | 5.01% | 79% | 522,436 |
2024/10/25 | 15.94% | 5.01% | 78.97% | 522,259 |
2024/11/01 | 15.89% | 5% | 79.01% | 521,568 |
2024/11/08 | 15.87% | 5.01% | 79.06% | 521,327 |
2024/11/15 | 15.85% | 5.01% | 79.07% | 520,774 |
2024/11/22 | 15.76% | 4.96% | 79.2% | 518,762 |
2024/11/29 | 15.67% | 4.94% | 79.31% | 516,647 |
2024/12/06 | 15.68% | 4.95% | 79.3% | 516,085 |
2024/12/13 | 15.74% | 4.92% | 79.26% | 517,170 |
2024/12/20 | 15.86% | 4.92% | 79.14% | 518,853 |
2024/12/27 | 15.95% | 4.95% | 79.02% | 519,800 |
2025/01/03 | 16.05% | 4.96% | 78.91% | 521,146 |
2025/01/10 | 16.04% | 5.01% | 78.89% | 520,864 |
2025/01/17 | 16% | 4.96% | 78.95% | 520,171 |
2025/01/22 | 16.02% | 4.99% | 78.93% | 520,510 |
2025/02/07 | 16.03% | 4.97% | 78.94% | 520,541 |
2025/02/14 | 16.09% | 5% | 78.83% | 521,983 |
2025/02/21 | 16.04% | 4.99% | 78.92% | 521,042 |
2025/02/27 | 15.95% | 4.98% | 79% | 519,243 |
2025/03/07 | 15.87% | 4.92% | 79.14% | 517,895 |
2025/03/14 | 15.84% | 4.91% | 79.17% | 517,470 |
2025/03/21 | 15.81% | 4.88% | 79.25% | 516,828 |
2025/03/28 | 15.71% | 4.85% | 79.37% | 515,061 |
2025/04/02 | 15.63% | 4.8% | 79.48% | 513,973 |
2025/04/11 | 15.74% | 4.77% | 79.43% | 521,147 |
2025/04/18 | 15.82% | 4.81% | 79.29% | 523,609 |
2025/04/25 | 15.85% | 4.79% | 79.29% | 523,982 |
2025/05/02 | 15.89% | 4.76% | 79.27% | 524,591 |
2025/05/09 | 15.8% | 4.78% | 79.35% | 522,244 |
2025/05/16 | 15.54% | 4.72% | 79.65% | 516,760 |
2025/05/23 | 15.45% | 4.7% | 79.76% | 514,723 |
2025/05/29 | 15.42% | 4.7% | 79.81% | 514,151 |
2025/06/06 | 15.44% | 4.71% | 79.76% | 514,259 |
2025/06/13 | 15.39% | 4.68% | 79.84% | 512,495 |
2025/06/20 | 15.28% | 4.59% | 80.03% | 510,437 |
2025/06/27 | 15.13% | 4.54% | 80.24% | 507,932 |
ANONYMOUS在2019/05/19 11:13
#2886
SO FAR SO GOOD