元大金(2885)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35.6 | 36.2 | 35.5 | 36.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 32.5 | 32.85 | 32.15 | 32.6 | 9,316 |
| 2025/06/05 | 32.6 | 32.75 | 32.1 | 32.15 | 9,507 |
| 2025/06/06 | 32.4 | 32.7 | 32.3 | 32.45 | 7,896 |
| 2025/06/09 | 32.5 | 33 | 32.4 | 32.85 | 8,137 |
| 2025/06/10 | 32.6 | 32.95 | 32.45 | 32.9 | 9,388 |
| 2025/06/11 | 32.9 | 33.1 | 32.55 | 32.95 | 8,967 |
| 2025/06/12 | 32.95 | 33.4 | 32.95 | 33.3 | 7,753 |
| 2025/06/13 | 33.1 | 33.4 | 33 | 33.3 | 6,760 |
| 2025/06/16 | 33.1 | 33.8 | 33.1 | 33.7 | 9,186 |
| 2025/06/17 | 33.85 | 34.1 | 33.75 | 33.75 | 10,780 |
| 2025/06/18 | 33.75 | 34.1 | 33.7 | 34.1 | 12,804 |
| 2025/06/19 | 33.95 | 34.1 | 33.8 | 33.8 | 11,396 |
| 2025/06/20 | 33.7 | 34.1 | 33.55 | 33.55 | 13,783 |
| 2025/06/23 | 33.3 | 33.75 | 33.25 | 33.65 | 9,628 |
| 2025/06/24 | 33.7 | 34 | 33.25 | 33.65 | 11,684 |
| 2025/06/25 | 33.85 | 34.1 | 33.7 | 34 | 10,518 |
| 2025/06/26 | 34 | 34.15 | 33.65 | 33.85 | 13,924 |
| 2025/06/27 | 33.85 | 33.9 | 33.55 | 33.7 | 9,260 |
| 2025/06/30 | 33.75 | 34.55 | 33.45 | 34.15 | 28,212 |
| 2025/07/01 | 31.7 | 32.7 | 31.5 | 32.7 | 35,214 |
| 2025/07/02 | 32.25 | 32.45 | 31.75 | 32.25 | 20,017 |
| 2025/07/03 | 32.25 | 32.5 | 32 | 32.45 | 15,300 |
| 2025/07/04 | 32.3 | 32.35 | 31.75 | 31.75 | 16,058 |
| 2025/07/07 | 31.8 | 31.95 | 31.4 | 31.5 | 15,741 |
| 2025/07/08 | 31.5 | 31.95 | 31.5 | 31.85 | 9,267 |
| 2025/07/09 | 31.65 | 31.8 | 31.3 | 31.4 | 12,602 |
| 2025/07/10 | 31.5 | 31.75 | 31.3 | 31.7 | 5,830 |
| 2025/07/11 | 31.9 | 32.95 | 31.9 | 32.4 | 13,019 |
| 2025/07/14 | 32.3 | 32.6 | 32.15 | 32.3 | 8,557 |
| 2025/07/15 | 32.2 | 32.3 | 31.95 | 32.25 | 6,439 |
| 2025/07/16 | 32.3 | 32.5 | 32.1 | 32.4 | 9,153 |
| 2025/07/17 | 32.3 | 32.5 | 32.05 | 32.05 | 7,989 |
| 2025/07/18 | 32.1 | 32.2 | 31.9 | 32 | 6,481 |
| 2025/07/21 | 32 | 32.1 | 31.55 | 31.7 | 10,436 |
| 2025/07/22 | 31.7 | 31.85 | 31.45 | 31.6 | 9,962 |
| 2025/07/23 | 31.8 | 31.95 | 31.65 | 31.95 | 6,021 |
| 2025/07/24 | 32 | 32.15 | 31.7 | 32.05 | 7,309 |
| 2025/07/25 | 32 | 32.1 | 31.8 | 31.95 | 6,965 |
| 2025/07/28 | 32 | 32.1 | 31.75 | 31.75 | 5,623 |
| 2025/07/29 | 31.75 | 31.75 | 31.3 | 31.45 | 9,882 |
| 2025/07/30 | 31.5 | 31.85 | 31.35 | 31.7 | 6,506 |
| 2025/07/31 | 31.55 | 31.55 | 31.2 | 31.2 | 12,268 |
| 2025/08/01 | 30.95 | 31.8 | 30.8 | 31.55 | 7,257 |
| 2025/08/04 | 31.55 | 32.2 | 31.4 | 32.1 | 6,558 |
| 2025/08/05 | 32.1 | 32.5 | 32.05 | 32.4 | 8,392 |
| 2025/08/06 | 32.4 | 32.8 | 32.35 | 32.7 | 6,943 |
| 2025/08/07 | 32.8 | 33.2 | 32.8 | 33.15 | 8,582 |
| 2025/08/08 | 33 | 33.1 | 32.7 | 32.75 | 11,060 |
| 2025/08/11 | 32.75 | 33.3 | 32.7 | 33.2 | 6,390 |
| 2025/08/12 | 32.35 | 32.65 | 32.05 | 32.2 | 6,084 |
| 2025/08/13 | 32.35 | 32.55 | 32.05 | 32.35 | 5,569 |
| 2025/08/14 | 32.35 | 32.6 | 32.3 | 32.35 | 5,012 |
| 2025/08/15 | 32.35 | 32.5 | 32.2 | 32.25 | 3,906 |
| 2025/08/18 | 32.3 | 32.65 | 32.25 | 32.55 | 6,537 |
| 2025/08/19 | 32.35 | 32.4 | 32.3 | 32.3 | 4,252 |
| 2025/08/20 | 32.35 | 32.5 | 32 | 32.05 | 8,153 |
| 2025/08/21 | 32.25 | 32.6 | 32.2 | 32.6 | 4,323 |
| 2025/08/22 | 32.4 | 32.65 | 32.35 | 32.6 | 4,666 |
| 2025/08/25 | 32.75 | 32.95 | 32.5 | 32.9 | 5,067 |
| 2025/08/26 | 32.7 | 32.9 | 32.4 | 32.4 | 5,926 |
| 2025/08/27 | 32.4 | 32.7 | 32.35 | 32.35 | 4,271 |
| 2025/08/28 | 32.25 | 32.8 | 32.25 | 32.65 | 4,710 |
| 2025/08/29 | 32.55 | 32.8 | 32.5 | 32.5 | 3,664 |
| 2025/09/01 | 32.5 | 33.05 | 32.5 | 32.75 | 4,866 |
| 2025/09/02 | 32.75 | 33.1 | 32.7 | 33 | 4,495 |
| 2025/09/03 | 32.95 | 33.1 | 32.7 | 32.9 | 4,662 |
| 2025/09/04 | 32.9 | 33.15 | 32.85 | 33.1 | 5,213 |
| 2025/09/05 | 33.25 | 33.85 | 33.2 | 33.8 | 7,473 |
| 2025/09/08 | 33.75 | 33.8 | 33.55 | 33.6 | 4,803 |
| 2025/09/09 | 33.8 | 34 | 33.6 | 33.9 | 3,783 |
| 2025/09/10 | 33.9 | 34 | 33.75 | 34 | 5,320 |
| 2025/09/11 | 34.05 | 34.2 | 33.9 | 33.95 | 6,902 |
| 2025/09/12 | 34.05 | 34.7 | 34 | 34.6 | 12,437 |
| 2025/09/15 | 34.6 | 34.9 | 34.45 | 34.45 | 9,744 |
| 2025/09/16 | 34.75 | 34.75 | 34.25 | 34.5 | 14,705 |
| 2025/09/17 | 34.25 | 34.6 | 34.1 | 34.3 | 19,253 |
| 2025/09/18 | 34.3 | 34.6 | 33.9 | 34.6 | 11,287 |
| 2025/09/19 | 34.65 | 35 | 34.35 | 34.85 | 11,694 |
| 2025/09/22 | 34.95 | 35.15 | 34.8 | 35.15 | 7,269 |
| 2025/09/23 | 34.9 | 35.2 | 34.75 | 35.1 | 8,342 |
| 2025/09/24 | 35 | 35.4 | 34.95 | 35.05 | 8,561 |
| 2025/09/25 | 35.1 | 35.1 | 34.5 | 34.6 | 25,901 |
| 2025/09/26 | 34.45 | 34.6 | 34.15 | 34.45 | 8,005 |
| 2025/09/30 | 34.6 | 34.85 | 34.3 | 34.85 | 5,741 |
| 2025/10/01 | 34.7 | 34.85 | 34.5 | 34.65 | 6,054 |
| 2025/10/02 | 34.5 | 34.8 | 34.3 | 34.3 | 6,878 |
| 2025/10/03 | 34.65 | 34.7 | 34 | 34.05 | 6,342 |
| 2025/10/07 | 33.9 | 34.6 | 33.8 | 34.35 | 6,922 |
| 2025/10/08 | 34.4 | 34.65 | 34.3 | 34.45 | 5,486 |
| 2025/10/09 | 34.65 | 34.85 | 34.25 | 34.45 | 6,024 |
| 2025/10/13 | 34.15 | 34.4 | 33.8 | 34.4 | 9,095 |
| 2025/10/14 | 34.2 | 34.95 | 34.2 | 34.5 | 8,991 |
| 2025/10/15 | 34.55 | 34.75 | 34.25 | 34.6 | 9,122 |
| 2025/10/16 | 34.65 | 34.85 | 34.35 | 34.45 | 7,277 |
| 2025/10/17 | 34.55 | 34.75 | 33.9 | 33.95 | 8,793 |
| 2025/10/20 | 34.3 | 34.5 | 33.9 | 34.05 | 5,500 |
| 2025/10/21 | 34.4 | 34.7 | 34.2 | 34.6 | 6,303 |
| 2025/10/22 | 34.55 | 34.9 | 34.55 | 34.7 | 5,190 |
| 2025/10/23 | 34.55 | 34.85 | 34.5 | 34.85 | 4,887 |
| 2025/10/27 | 35 | 35.1 | 34.4 | 34.65 | 13,181 |
| 2025/10/28 | 34.8 | 34.8 | 34.25 | 34.35 | 5,264 |
| 2025/10/29 | 34.45 | 34.65 | 34.3 | 34.3 | 4,891 |
| 2025/10/30 | 34.1 | 34.45 | 34.05 | 34.25 | 5,769 |
| 2025/10/31 | 34.4 | 34.75 | 34.2 | 34.5 | 4,315 |
| 2025/11/03 | 34.5 | 34.75 | 34.35 | 34.5 | 4,944 |
| 2025/11/04 | 34.65 | 34.95 | 34.6 | 34.75 | 4,664 |
| 2025/11/05 | 34.85 | 35.5 | 34.45 | 35.45 | 13,156 |
| 2025/11/06 | 35.5 | 35.7 | 35.3 | 35.45 | 8,330 |
| 2025/11/07 | 35.65 | 35.7 | 34.85 | 34.85 | 12,183 |
| 2025/11/10 | 34.85 | 34.9 | 34.45 | 34.65 | 6,497 |
| 2025/11/11 | 34.8 | 34.95 | 34.55 | 34.75 | 7,069 |
| 2025/11/12 | 34.95 | 35.95 | 34.95 | 35.6 | 10,764 |
| 2025/11/13 | 35.35 | 35.75 | 35.35 | 35.35 | 6,370 |
| 2025/11/14 | 35.3 | 35.55 | 35.1 | 35.1 | 6,507 |
| 2025/11/17 | 35.2 | 35.35 | 35 | 35.2 | 8,949 |
| 2025/11/18 | 34.95 | 35.3 | 34.8 | 35.2 | 16,538 |
| 2025/11/19 | 35.5 | 35.85 | 34.55 | 34.9 | 28,644 |
| 2025/11/20 | 35.2 | 36.05 | 35.15 | 36.05 | 14,421 |
| 2025/11/21 | 35.65 | 36.25 | 35.45 | 35.65 | 22,694 |
| 2025/11/24 | 35.6 | 36.2 | 35.5 | 36.05 | 15,218 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 元大金 (2885) 股價走勢分析與操作建議 趨勢判斷與理…
元大金 (2885) 股價走勢分析與操作建議
趨勢判斷與理由
根據 2025 年 11 月 24 日的 K 線圖顯示,元大金 (2885) 的股價近期呈現明顯的上漲趨勢。
理由如下:
- 價量配合: 近期股價呈現多根紅色 K 線(上漲),並且與之伴隨的成交量柱狀圖在近期幾日有明顯放大趨勢,顯示市場對此檔股票的買盤力道增強。
- 均線糾纏後上揚: 在經歷一段時間的整理或盤整後,短期均線 (MA5) 已成功穿越長期均線 (MA20),並且兩條均線均呈現明顯的向上傾斜。這通常是股價即將展開一波上漲的技術訊號。
- 股價站穩均線之上: 最新的 K 線收盤價位於 MA5 和 MA20 均線之上,且均線持續提供支撐,表明市場多方力量佔優。
- 價格區間抬升: 從圖表可見,股價已突破前期的整理區間,並逐步創下近期新高,整體價格重心正在向上移動。
未來目標價格區間
考量到目前強勁的上漲動能、均線排列的積極態勢以及近期價量配合的良好情況,預期元大金在未來數天或數週有機會挑戰更高的價格。保守估計,未來目標價格區間可設定在 36.5 元至 38 元之間。
此預測是基於技術面的分析,若有重大利多或利空消息,股價波動可能會超出此範圍。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的問題,在此階段,對於元大金 (2885) 的操作建議為:
建議可以考慮逢低承接,或在拉回整理時分批佈局。
具體操作細節如下:
- 買點選擇: 由於目前股價處於上漲趨勢,不建議追高。可留意股價回測 MA5 或 MA20 均線時的買進機會。如果股價能守穩在均線之上,則可視為進場訊號。
- 資金控管: 嚴格執行停損。設定一個合理的停損點(例如,跌破 MA20 均線或設定一個固定百分比的跌幅),一旦觸及停損點,應立即出場,以避免虧損擴大。
- 目標設定: 根據上述預估的目標價格區間,可以分批獲利了結。例如,當股價接近 36.5 元時,可以考慮出場一部分持股;若能突破並站穩 37 元,則可將目標價推升至 38 元附近。
- 風險意識: 雖然技術面看多,但任何投資都存在風險。投資人應充分了解自身風險承受能力,不應將所有資金投入單一股票。同時,也應關注整體市場環境及元大金的基本面消息,作為輔助判斷。
- 長期持有者: 若為長期投資者,且看好元大金的基本面,可視為長期持有的標的。但在過程中,仍需留意技術指標的變化,適時調整持股策略。
總結重申
綜合以上分析,元大金 (2885) 在 2025 年 11 月 24 日的技術面表現強勁,呈現明顯的上漲趨勢。短期內,股價有機會挑戰 36.5 元至 38 元的價格區間。
對於散戶投資人,建議採取逢低承接或拉回佈局的策略,並務必嚴格執行停損,以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.97% | 6.45% | 79.51% | 431,254 |
| 2024/09/27 | 13.87% | 6.39% | 79.65% | 429,467 |
| 2024/10/04 | 13.84% | 6.41% | 79.68% | 428,829 |
| 2024/10/11 | 13.8% | 6.38% | 79.74% | 428,122 |
| 2024/10/18 | 13.69% | 6.32% | 79.9% | 426,334 |
| 2024/10/25 | 13.64% | 6.32% | 79.98% | 425,159 |
| 2024/11/01 | 13.63% | 6.34% | 79.96% | 424,996 |
| 2024/11/08 | 13.63% | 6.32% | 79.97% | 424,868 |
| 2024/11/15 | 13.59% | 6.28% | 80.04% | 424,300 |
| 2024/11/22 | 13.51% | 6.25% | 80.19% | 422,992 |
| 2024/11/29 | 13.48% | 6.22% | 80.22% | 422,815 |
| 2024/12/06 | 13.34% | 6.16% | 80.41% | 420,831 |
| 2024/12/13 | 13.35% | 6.18% | 80.42% | 420,492 |
| 2024/12/20 | 13.32% | 6.16% | 80.45% | 420,675 |
| 2024/12/27 | 13.38% | 6.16% | 80.39% | 421,309 |
| 2025/01/03 | 13.43% | 6.17% | 80.33% | 421,386 |
| 2025/01/10 | 13.32% | 6.18% | 80.42% | 420,354 |
| 2025/01/17 | 13.33% | 6.17% | 80.42% | 420,702 |
| 2025/01/22 | 13.35% | 6.18% | 80.38% | 420,982 |
| 2025/02/07 | 13.31% | 6.16% | 80.46% | 420,788 |
| 2025/02/14 | 13.23% | 6.08% | 80.59% | 420,629 |
| 2025/02/21 | 13.17% | 6.08% | 80.68% | 420,923 |
| 2025/02/27 | 13.16% | 6.05% | 80.71% | 421,891 |
| 2025/03/07 | 13.24% | 6.07% | 80.61% | 424,021 |
| 2025/03/14 | 13.32% | 6.13% | 80.48% | 426,884 |
| 2025/03/21 | 13.42% | 6.12% | 80.39% | 429,285 |
| 2025/03/28 | 13.42% | 6.14% | 80.34% | 431,009 |
| 2025/04/02 | 13.5% | 6.17% | 80.25% | 433,204 |
| 2025/04/11 | 13.73% | 6.24% | 79.93% | 440,816 |
| 2025/04/18 | 13.88% | 6.25% | 79.79% | 443,082 |
| 2025/04/25 | 14% | 6.27% | 79.66% | 445,657 |
| 2025/05/02 | 14.09% | 6.3% | 79.54% | 447,199 |
| 2025/05/09 | 14.09% | 6.34% | 79.48% | 447,217 |
| 2025/05/16 | 13.97% | 6.28% | 79.69% | 444,618 |
| 2025/05/23 | 14.1% | 6.28% | 79.55% | 446,750 |
| 2025/05/29 | 14.26% | 6.31% | 79.33% | 449,644 |
| 2025/06/06 | 14.24% | 6.32% | 79.36% | 449,728 |
| 2025/06/13 | 14.15% | 6.26% | 79.49% | 448,874 |
| 2025/06/20 | 14.04% | 6.19% | 79.69% | 446,676 |
| 2025/06/27 | 14.05% | 6.15% | 79.75% | 446,108 |
| 2025/07/04 | 14.09% | 6.11% | 79.71% | 447,858 |
| 2025/07/11 | 14.25% | 6.25% | 79.44% | 449,929 |
| 2025/07/18 | 14.21% | 6.27% | 79.44% | 449,486 |
| 2025/07/25 | 14.32% | 6.3% | 79.31% | 450,305 |
| 2025/08/01 | 14.42% | 6.33% | 79.19% | 451,170 |
| 2025/08/08 | 14.26% | 6.26% | 79.4% | 448,483 |
| 2025/08/15 | 14.26% | 6.24% | 79.42% | 448,211 |
| 2025/08/22 | 14.22% | 6.24% | 79.46% | 447,609 |
| 2025/08/29 | 14.19% | 6.28% | 79.44% | 446,905 |
| 2025/09/05 | 14.13% | 6.27% | 79.51% | 445,775 |
| 2025/09/12 | 13.91% | 6.32% | 79.71% | 451,370 |
| 2025/09/19 | 13.81% | 6.28% | 79.84% | 447,873 |
| 2025/09/26 | 13.77% | 6.28% | 79.9% | 446,739 |
| 2025/10/03 | 13.78% | 6.29% | 79.86% | 446,799 |
| 2025/10/09 | 13.79% | 6.3% | 79.84% | 446,587 |
| 2025/10/17 | 13.76% | 6.28% | 79.9% | 446,046 |
| 2025/10/23 | 13.74% | 6.26% | 79.93% | 445,463 |
| 2025/10/31 | 13.76% | 6.23% | 79.94% | 445,325 |
| 2025/11/07 | 13.6% | 6.2% | 80.13% | 443,228 |
| 2025/11/14 | 13.56% | 6.15% | 80.2% | 442,540 |
ANONYMOUS在2022/02/22 17:53
#2885
說的再好,光這點,也不買他家的股票
ANONYMOUS在2022/02/22 17:52
#2885
網站爛透了,又慢