玉山金(2884)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.15 | 30.15 | 29.9 | 30 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 30.15 | 30.25 | 30 | 30.25 | 7,982 |
| 2025/05/29 | 30.3 | 30.35 | 29.6 | 29.8 | 16,954 |
| 2025/06/02 | 29.6 | 30.3 | 29.6 | 30.3 | 12,719 |
| 2025/06/03 | 30.3 | 30.45 | 29.95 | 30.45 | 15,931 |
| 2025/06/04 | 30.45 | 30.5 | 30.2 | 30.5 | 10,350 |
| 2025/06/05 | 30.5 | 30.6 | 30.35 | 30.5 | 10,356 |
| 2025/06/06 | 30.55 | 30.9 | 30.4 | 30.9 | 9,746 |
| 2025/06/09 | 30.9 | 31.1 | 30.85 | 31.1 | 10,015 |
| 2025/06/10 | 31.1 | 31.3 | 31.1 | 31.2 | 10,745 |
| 2025/06/11 | 31.25 | 31.3 | 31.05 | 31.3 | 9,069 |
| 2025/06/12 | 31.1 | 31.3 | 31.1 | 31.3 | 6,792 |
| 2025/06/13 | 31.25 | 31.55 | 31.15 | 31.55 | 11,022 |
| 2025/06/16 | 31.55 | 31.75 | 31.55 | 31.75 | 10,531 |
| 2025/06/17 | 31.8 | 32 | 31.55 | 31.8 | 11,230 |
| 2025/06/18 | 31.8 | 32 | 31.7 | 32 | 12,702 |
| 2025/06/19 | 31.7 | 32.05 | 31.7 | 32 | 9,684 |
| 2025/06/20 | 32 | 32.15 | 31.6 | 31.8 | 10,358 |
| 2025/06/23 | 31.35 | 31.75 | 31.15 | 31.6 | 12,225 |
| 2025/06/24 | 31.75 | 32 | 31.75 | 31.9 | 9,108 |
| 2025/06/25 | 32 | 32.3 | 31.85 | 32.3 | 16,352 |
| 2025/06/26 | 32.25 | 32.5 | 32.15 | 32.4 | 10,968 |
| 2025/06/27 | 32.2 | 33 | 32.2 | 33 | 14,142 |
| 2025/06/30 | 32.9 | 32.9 | 32.55 | 32.85 | 12,961 |
| 2025/07/01 | 32.85 | 33.15 | 32.2 | 33.05 | 19,836 |
| 2025/07/02 | 32.8 | 33 | 32.65 | 33 | 9,849 |
| 2025/07/03 | 33 | 33.15 | 32.9 | 33.15 | 8,353 |
| 2025/07/04 | 33.2 | 33.6 | 33.2 | 33.35 | 9,394 |
| 2025/07/07 | 33.3 | 34 | 33.3 | 34 | 14,066 |
| 2025/07/08 | 34 | 34.2 | 33.95 | 34 | 11,083 |
| 2025/07/09 | 33.85 | 34.2 | 33.7 | 34.2 | 10,575 |
| 2025/07/10 | 34.05 | 34.8 | 33.8 | 34.7 | 17,137 |
| 2025/07/11 | 34.75 | 35 | 34.7 | 34.8 | 18,461 |
| 2025/07/14 | 34.9 | 35.2 | 34.85 | 35.15 | 17,753 |
| 2025/07/15 | 35.15 | 35.3 | 34.8 | 35.3 | 17,168 |
| 2025/07/16 | 34.9 | 35.3 | 34.7 | 35.25 | 26,788 |
| 2025/07/17 | 35.1 | 35.4 | 35.1 | 35.25 | 11,466 |
| 2025/07/18 | 35.25 | 35.25 | 34.85 | 35 | 20,746 |
| 2025/07/21 | 34.8 | 34.95 | 34.15 | 34.2 | 27,923 |
| 2025/07/22 | 33 | 33.3 | 32.9 | 33.2 | 17,441 |
| 2025/07/23 | 33.3 | 33.35 | 32.9 | 33.05 | 10,445 |
| 2025/07/24 | 33 | 33 | 32.65 | 32.85 | 11,149 |
| 2025/07/25 | 32.75 | 32.8 | 32.35 | 32.55 | 11,017 |
| 2025/07/28 | 32.55 | 33 | 32.15 | 32.2 | 10,866 |
| 2025/07/29 | 32.2 | 32.3 | 31.85 | 31.95 | 12,519 |
| 2025/07/30 | 31.95 | 32.25 | 31.9 | 32.15 | 9,056 |
| 2025/07/31 | 31.95 | 32.15 | 31.65 | 32.05 | 5,553 |
| 2025/08/01 | 31.65 | 32.35 | 31.65 | 32.25 | 7,929 |
| 2025/08/04 | 32.05 | 32.7 | 32 | 32.6 | 15,378 |
| 2025/08/05 | 32.6 | 32.9 | 32.45 | 32.65 | 15,520 |
| 2025/08/06 | 32.65 | 32.9 | 32.55 | 32.9 | 13,688 |
| 2025/08/07 | 33.25 | 33.4 | 32.8 | 33.15 | 12,723 |
| 2025/08/08 | 33.3 | 33.4 | 32.95 | 33.25 | 17,627 |
| 2025/08/11 | 33.25 | 33.25 | 32.95 | 33.15 | 12,849 |
| 2025/08/12 | 33.1 | 33.2 | 32.95 | 33.2 | 17,155 |
| 2025/08/13 | 33.25 | 34.05 | 33.25 | 34.05 | 14,379 |
| 2025/08/14 | 34.25 | 34.5 | 34.15 | 34.5 | 10,529 |
| 2025/08/15 | 34.5 | 34.55 | 34 | 34 | 16,325 |
| 2025/08/18 | 34 | 34.35 | 33.55 | 34.35 | 10,057 |
| 2025/08/19 | 34.05 | 34.35 | 34 | 34.2 | 9,246 |
| 2025/08/20 | 34.4 | 34.4 | 33.8 | 33.9 | 12,878 |
| 2025/08/21 | 34.2 | 34.35 | 33.6 | 33.75 | 10,230 |
| 2025/08/22 | 34.1 | 34.1 | 33.55 | 33.65 | 6,201 |
| 2025/08/25 | 33.8 | 33.9 | 33.25 | 33.4 | 9,604 |
| 2025/08/26 | 33.25 | 33.7 | 33.05 | 33.7 | 8,764 |
| 2025/08/27 | 33.7 | 33.75 | 33.4 | 33.4 | 9,285 |
| 2025/08/28 | 33.55 | 33.8 | 33.45 | 33.6 | 8,909 |
| 2025/08/29 | 33.65 | 33.7 | 33.4 | 33.45 | 8,177 |
| 2025/09/01 | 33.5 | 33.65 | 33.4 | 33.65 | 6,670 |
| 2025/09/02 | 33.7 | 34 | 33.6 | 34 | 6,888 |
| 2025/09/03 | 34.4 | 34.4 | 33.75 | 33.95 | 8,518 |
| 2025/09/04 | 34.05 | 34.1 | 33.65 | 34 | 5,996 |
| 2025/09/05 | 34.1 | 34.3 | 34 | 34.3 | 10,627 |
| 2025/09/08 | 34.3 | 34.4 | 33.5 | 33.6 | 13,718 |
| 2025/09/09 | 33.8 | 34 | 33.7 | 33.9 | 8,350 |
| 2025/09/10 | 33.9 | 33.95 | 33.6 | 33.8 | 9,218 |
| 2025/09/11 | 34 | 34.1 | 33.75 | 33.9 | 9,786 |
| 2025/09/12 | 34 | 34.05 | 33.75 | 33.85 | 11,542 |
| 2025/09/15 | 34 | 34.2 | 33.5 | 33.55 | 9,519 |
| 2025/09/16 | 33.5 | 33.55 | 33.2 | 33.4 | 11,797 |
| 2025/09/17 | 33.6 | 33.6 | 33.15 | 33.15 | 8,420 |
| 2025/09/18 | 33.25 | 33.35 | 33 | 33.35 | 10,399 |
| 2025/09/19 | 33.5 | 33.7 | 33.15 | 33.55 | 11,625 |
| 2025/09/22 | 33.55 | 33.65 | 33.4 | 33.55 | 5,429 |
| 2025/09/23 | 33.45 | 33.45 | 33 | 33.15 | 13,531 |
| 2025/09/24 | 33.3 | 33.55 | 33.15 | 33.4 | 6,315 |
| 2025/09/25 | 33.5 | 33.55 | 33 | 33.05 | 13,349 |
| 2025/09/26 | 33.05 | 33.1 | 32.7 | 32.9 | 12,975 |
| 2025/09/30 | 33.35 | 33.4 | 33 | 33.35 | 9,218 |
| 2025/10/01 | 33.35 | 33.4 | 33.05 | 33.35 | 8,311 |
| 2025/10/02 | 33.25 | 33.45 | 33 | 33 | 8,292 |
| 2025/10/03 | 33 | 33.05 | 32.6 | 32.6 | 15,468 |
| 2025/10/07 | 32.5 | 32.8 | 32.2 | 32.7 | 11,360 |
| 2025/10/08 | 32.75 | 33.05 | 32.7 | 32.8 | 10,815 |
| 2025/10/09 | 32.95 | 33.15 | 32.9 | 33 | 10,761 |
| 2025/10/13 | 33 | 33 | 32.35 | 32.5 | 19,139 |
| 2025/10/14 | 32.5 | 33.1 | 32.5 | 32.8 | 8,329 |
| 2025/10/15 | 32.95 | 33 | 32.7 | 32.95 | 9,503 |
| 2025/10/16 | 33 | 33 | 32.3 | 32.4 | 21,582 |
| 2025/10/17 | 32.65 | 32.65 | 32.35 | 32.55 | 7,334 |
| 2025/10/20 | 32.55 | 32.55 | 32.2 | 32.3 | 9,363 |
| 2025/10/21 | 32.45 | 32.6 | 32.3 | 32.5 | 6,579 |
| 2025/10/22 | 32.6 | 32.6 | 32.4 | 32.6 | 6,159 |
| 2025/10/23 | 32.55 | 32.65 | 32.3 | 32.65 | 10,144 |
| 2025/10/27 | 31.1 | 31.45 | 29.9 | 30.3 | 110,090 |
| 2025/10/28 | 30.3 | 30.5 | 30 | 30 | 78,022 |
| 2025/10/29 | 30.05 | 30.3 | 29.95 | 30.2 | 37,200 |
| 2025/10/30 | 30.2 | 30.2 | 29.8 | 29.8 | 51,997 |
| 2025/10/31 | 29.7 | 29.9 | 29.55 | 29.75 | 39,925 |
| 2025/11/03 | 29.6 | 30.35 | 29.5 | 30.15 | 19,874 |
| 2025/11/04 | 30.15 | 30.5 | 30.1 | 30.3 | 16,685 |
| 2025/11/06 | 30.7 | 30.7 | 29.95 | 29.95 | 30,674 |
| 2025/11/07 | 29.95 | 30.1 | 29.6 | 29.6 | 34,288 |
| 2025/11/10 | 29.6 | 29.8 | 29.4 | 29.5 | 19,558 |
| 2025/11/11 | 29.8 | 30.2 | 29.75 | 30.15 | 20,277 |
| 2025/11/12 | 30.3 | 30.5 | 30.2 | 30.2 | 14,036 |
| 2025/11/13 | 30.25 | 30.45 | 30.1 | 30.1 | 13,445 |
| 2025/11/14 | 30.15 | 30.25 | 29.8 | 30 | 13,181 |
| 2025/11/17 | 30.1 | 30.2 | 29.95 | 30.2 | 11,864 |
| 2025/11/18 | 30 | 30.2 | 29.9 | 29.9 | 13,444 |
| 2025/11/19 | 30.15 | 30.15 | 29.9 | 30 | 10,840 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 2884 (玉山金) 股價走勢分析與操作建議 綜合分析 2…
2884 (玉山金) 股價走勢分析與操作建議
綜合分析 2884 (玉山金) 近 90 天的股價走勢圖,考量到近期股價已觸及底部區域,並出現止跌跡象,加上短期均線(MA5)有企圖穿越長期均線(MA20)的跡象,預計在未來數天至數週內,股價有機會展開一波反彈。然而,由於長期均線(MA20)仍呈現向下趨勢,且整體市場氛圍仍存在不確定性,反彈空間可能受限。
一、 股價趨勢分析
觀察圖表可見,2884 (玉山金) 在過去 90 天內經歷了顯著的價格波動。股價從 2025 年 5 月下旬的低點約 30 元附近開始,經歷了一段強勁的上漲,在 2025 年 7 月中旬觸及波段高點約 35.5 元。此後,股價進入盤整並開始下跌,尤其在 2025 年 10 月下旬出現了較為明顯的下跌趨勢,最低觸及約 29.5 元。
在均線方面,短期均線 MA5 與長期均線 MA20 的關係是重要的觀察指標。在 2025 年 7 月上旬,MA5 曾多次穿越 MA20 並在其上方運行,顯示當時為多頭趨勢。然而,自 2025 年 7 月下旬起,MA5 便持續位於 MA20 下方,並呈現向下延伸的走勢,此為空頭趨勢的確立。MA20 本身也呈現向下緩慢移動的態勢,表明整體下行壓力依然存在。
成交量柱狀圖顯示,在 2025 年 10 月下旬的大幅下跌期間,成交量曾出現顯著放大,這通常意味著市場有較大的賣壓。然而,在最近的交易日(2025 年 11 月 19 日),股價似乎在低檔出現了企穩跡象,並且 MA5 正在逐步向上靠攏 MA20。雖然 MA5 尚未能成功穿越 MA20,但這種靠近通常預示著動能的變化。
特別關注 2025 年 11 月 10 日以後的走勢,股價在約 29.5 元至 30.5 元之間形成了一個相對穩定的區間,顯示賣壓有所減緩,並有初步的買盤介入。近期的幾根 K 線呈現了上下影線,代表多空雙方在該價位區間進行了爭奪,但整體價格並未大幅下探。
二、 未來目標價格區間
基於上述分析,預計 2884 (玉山金) 在未來數天至數週內,股價可能測試前方的壓力區。若能成功站穩並突破 MA20,則有進一步上漲的空間。考量到近期股價在 29.5 元至 30.5 元之間獲得支撐,且 MA5 有向上發展的趨勢,初步的目標價格區間可設定在 31.5 元至 33.5 元。
若股價能有效站穩 31.5 元,並穿越 MA20(目前約在 32.5 元附近),則有機會挑戰 33.5 元甚至更高。然而,若未能有效突破 MA20,股價則可能繼續在盤整區間或向下修正。
三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,需要謹慎評估。針對 2884 (玉山金),目前處於一個相對關鍵的點位。
- 買進時機: 建議採取分批買進的策略。可以考慮在股價再次回測至 30 元附近時,小量進場。若股價能有效站穩 31 元以上,且 MA5 成功穿越 MA20,則可考慮加碼。
- 停損點: 設定明確的停損點至關重要。若股價跌破 29.5 元的近期低點,應考慮出場,避免進一步虧損。
- 風險控管: 由於此檔股票先前有較大的跌幅,且 MA20 仍向下,反彈動能是否能持續仍有待觀察。投資人應做好風險控管,切勿將所有資金投入,並留意市場整體消息。
- 長期持有觀點: 如果投資人看好玉山金的長期發展,可以將此波段視為佈局的機會,但仍需嚴格執行停損紀律。
四、 趨勢預測與目標區間重申
總結來看,預測 2884 (玉山金) 在未來數天至數週內,股價將會呈現溫和反彈的趨勢,但需謹慎面對 MA20 的壓力。初步的目標價格區間為 31.5 元至 33.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.59% | 13.42% | 62.92% | 625,149 |
| 2024/09/27 | 23.4% | 13.32% | 63.2% | 621,675 |
| 2024/10/04 | 23.35% | 13.28% | 63.28% | 621,027 |
| 2024/10/11 | 23.39% | 13.28% | 63.25% | 621,417 |
| 2024/10/18 | 23.3% | 13.25% | 63.36% | 619,793 |
| 2024/10/25 | 23.34% | 13.28% | 63.31% | 620,029 |
| 2024/11/01 | 23.46% | 13.29% | 63.18% | 621,460 |
| 2024/11/08 | 23.51% | 13.31% | 63.1% | 622,123 |
| 2024/11/15 | 23.6% | 13.37% | 62.94% | 623,751 |
| 2024/11/22 | 23.69% | 13.39% | 62.84% | 624,708 |
| 2024/11/29 | 23.65% | 13.39% | 62.88% | 623,640 |
| 2024/12/06 | 23.58% | 13.39% | 62.95% | 622,306 |
| 2024/12/13 | 23.6% | 13.39% | 62.93% | 622,229 |
| 2024/12/20 | 23.65% | 13.4% | 62.85% | 622,927 |
| 2024/12/27 | 23.61% | 13.39% | 62.92% | 621,689 |
| 2025/01/03 | 23.69% | 13.44% | 62.81% | 622,657 |
| 2025/01/10 | 23.6% | 13.4% | 62.92% | 621,507 |
| 2025/01/17 | 23.54% | 13.37% | 63.01% | 620,306 |
| 2025/01/22 | 23.5% | 13.37% | 63.06% | 619,360 |
| 2025/02/07 | 23.31% | 13.27% | 63.33% | 616,609 |
| 2025/02/14 | 23.12% | 13.22% | 63.58% | 613,610 |
| 2025/02/21 | 23.04% | 13.16% | 63.72% | 611,431 |
| 2025/02/27 | 22.88% | 13.11% | 63.92% | 608,824 |
| 2025/03/07 | 22.82% | 13.05% | 64.04% | 609,514 |
| 2025/03/14 | 22.72% | 12.95% | 64.27% | 608,501 |
| 2025/03/21 | 22.51% | 12.84% | 64.57% | 606,070 |
| 2025/03/28 | 22.41% | 12.79% | 64.74% | 604,866 |
| 2025/04/02 | 22.38% | 12.8% | 64.73% | 605,096 |
| 2025/04/11 | 22.56% | 12.76% | 64.6% | 613,836 |
| 2025/04/18 | 22.5% | 12.76% | 64.67% | 613,373 |
| 2025/04/25 | 22.49% | 12.77% | 64.67% | 613,277 |
| 2025/05/02 | 22.44% | 12.72% | 64.77% | 612,037 |
| 2025/05/09 | 22.3% | 12.64% | 64.97% | 610,023 |
| 2025/05/16 | 22.07% | 12.56% | 65.29% | 606,035 |
| 2025/05/23 | 21.91% | 12.47% | 65.56% | 603,438 |
| 2025/05/29 | 21.81% | 12.43% | 65.7% | 601,765 |
| 2025/06/06 | 21.64% | 12.39% | 65.9% | 599,615 |
| 2025/06/13 | 21.48% | 12.32% | 66.12% | 597,050 |
| 2025/06/20 | 21.31% | 12.21% | 66.42% | 594,268 |
| 2025/06/27 | 21.16% | 12.14% | 66.62% | 592,227 |
| 2025/07/04 | 21% | 12.09% | 66.85% | 589,662 |
| 2025/07/11 | 20.76% | 11.85% | 67.31% | 586,961 |
| 2025/07/18 | 20.59% | 11.66% | 67.68% | 585,010 |
| 2025/07/25 | 20.61% | 11.63% | 67.68% | 586,674 |
| 2025/08/01 | 20.59% | 11.63% | 67.71% | 587,628 |
| 2025/08/08 | 20.57% | 11.6% | 67.75% | 587,908 |
| 2025/08/15 | 20.49% | 11.57% | 67.85% | 586,331 |
| 2025/08/22 | 20.48% | 11.59% | 67.86% | 586,001 |
| 2025/08/29 | 20.43% | 11.7% | 67.8% | 594,474 |
| 2025/09/05 | 20.4% | 11.67% | 67.85% | 593,078 |
| 2025/09/12 | 20.39% | 11.66% | 67.87% | 592,143 |
| 2025/09/19 | 20.45% | 11.71% | 67.77% | 593,023 |
| 2025/09/26 | 20.51% | 11.77% | 67.66% | 593,711 |
| 2025/10/03 | 20.54% | 11.77% | 67.62% | 593,893 |
| 2025/10/09 | 20.59% | 11.82% | 67.5% | 594,411 |
| 2025/10/17 | 20.72% | 11.87% | 67.35% | 596,160 |
| 2025/10/23 | 20.71% | 11.88% | 67.35% | 595,862 |
| 2025/10/31 | 22.61% | 12.21% | 65.13% | 650,453 |
| 2025/11/07 | 22.66% | 11.99% | 65.28% | 658,036 |
| 2025/11/14 | 22.87% | 12.09% | 64.97% | 662,680 |
ANONYMOUS在2025/10/27 13:22
#2884
真的跌了
ANONYMOUS在2025/02/28 21:15
#2884
周一準備大跌!!呵呵
ANONYMOUS在2022/01/12 09:13
#2884
根個熱鬧 10張
ANONYMOUS在2019/05/02 02:47
#2884
創高了 被洗掉十幾張