玉山金(2884)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.5 | 30.55 | 30.3 | 30.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 30.9 | 31.1 | 30.85 | 31.1 | 10,015 |
| 2025/06/10 | 31.1 | 31.3 | 31.1 | 31.2 | 10,745 |
| 2025/06/11 | 31.25 | 31.3 | 31.05 | 31.3 | 9,069 |
| 2025/06/12 | 31.1 | 31.3 | 31.1 | 31.3 | 6,792 |
| 2025/06/13 | 31.25 | 31.55 | 31.15 | 31.55 | 11,022 |
| 2025/06/16 | 31.55 | 31.75 | 31.55 | 31.75 | 10,531 |
| 2025/06/17 | 31.8 | 32 | 31.55 | 31.8 | 11,230 |
| 2025/06/18 | 31.8 | 32 | 31.7 | 32 | 12,702 |
| 2025/06/19 | 31.7 | 32.05 | 31.7 | 32 | 9,684 |
| 2025/06/20 | 32 | 32.15 | 31.6 | 31.8 | 10,358 |
| 2025/06/23 | 31.35 | 31.75 | 31.15 | 31.6 | 12,225 |
| 2025/06/24 | 31.75 | 32 | 31.75 | 31.9 | 9,108 |
| 2025/06/25 | 32 | 32.3 | 31.85 | 32.3 | 16,352 |
| 2025/06/26 | 32.25 | 32.5 | 32.15 | 32.4 | 10,968 |
| 2025/06/27 | 32.2 | 33 | 32.2 | 33 | 14,142 |
| 2025/06/30 | 32.9 | 32.9 | 32.55 | 32.85 | 12,961 |
| 2025/07/01 | 32.85 | 33.15 | 32.2 | 33.05 | 19,836 |
| 2025/07/02 | 32.8 | 33 | 32.65 | 33 | 9,849 |
| 2025/07/03 | 33 | 33.15 | 32.9 | 33.15 | 8,353 |
| 2025/07/04 | 33.2 | 33.6 | 33.2 | 33.35 | 9,394 |
| 2025/07/07 | 33.3 | 34 | 33.3 | 34 | 14,066 |
| 2025/07/08 | 34 | 34.2 | 33.95 | 34 | 11,083 |
| 2025/07/09 | 33.85 | 34.2 | 33.7 | 34.2 | 10,575 |
| 2025/07/10 | 34.05 | 34.8 | 33.8 | 34.7 | 17,137 |
| 2025/07/11 | 34.75 | 35 | 34.7 | 34.8 | 18,461 |
| 2025/07/14 | 34.9 | 35.2 | 34.85 | 35.15 | 17,753 |
| 2025/07/15 | 35.15 | 35.3 | 34.8 | 35.3 | 17,168 |
| 2025/07/16 | 34.9 | 35.3 | 34.7 | 35.25 | 26,788 |
| 2025/07/17 | 35.1 | 35.4 | 35.1 | 35.25 | 11,466 |
| 2025/07/18 | 35.25 | 35.25 | 34.85 | 35 | 20,746 |
| 2025/07/21 | 34.8 | 34.95 | 34.15 | 34.2 | 27,923 |
| 2025/07/22 | 33 | 33.3 | 32.9 | 33.2 | 17,441 |
| 2025/07/23 | 33.3 | 33.35 | 32.9 | 33.05 | 10,445 |
| 2025/07/24 | 33 | 33 | 32.65 | 32.85 | 11,149 |
| 2025/07/25 | 32.75 | 32.8 | 32.35 | 32.55 | 11,017 |
| 2025/07/28 | 32.55 | 33 | 32.15 | 32.2 | 10,866 |
| 2025/07/29 | 32.2 | 32.3 | 31.85 | 31.95 | 12,519 |
| 2025/07/30 | 31.95 | 32.25 | 31.9 | 32.15 | 9,056 |
| 2025/07/31 | 31.95 | 32.15 | 31.65 | 32.05 | 5,553 |
| 2025/08/01 | 31.65 | 32.35 | 31.65 | 32.25 | 7,929 |
| 2025/08/04 | 32.05 | 32.7 | 32 | 32.6 | 15,378 |
| 2025/08/05 | 32.6 | 32.9 | 32.45 | 32.65 | 15,520 |
| 2025/08/06 | 32.65 | 32.9 | 32.55 | 32.9 | 13,688 |
| 2025/08/07 | 33.25 | 33.4 | 32.8 | 33.15 | 12,723 |
| 2025/08/08 | 33.3 | 33.4 | 32.95 | 33.25 | 17,627 |
| 2025/08/11 | 33.25 | 33.25 | 32.95 | 33.15 | 12,849 |
| 2025/08/12 | 33.1 | 33.2 | 32.95 | 33.2 | 17,155 |
| 2025/08/13 | 33.25 | 34.05 | 33.25 | 34.05 | 14,379 |
| 2025/08/14 | 34.25 | 34.5 | 34.15 | 34.5 | 10,529 |
| 2025/08/15 | 34.5 | 34.55 | 34 | 34 | 16,325 |
| 2025/08/18 | 34 | 34.35 | 33.55 | 34.35 | 10,057 |
| 2025/08/19 | 34.05 | 34.35 | 34 | 34.2 | 9,246 |
| 2025/08/20 | 34.4 | 34.4 | 33.8 | 33.9 | 12,878 |
| 2025/08/21 | 34.2 | 34.35 | 33.6 | 33.75 | 10,230 |
| 2025/08/22 | 34.1 | 34.1 | 33.55 | 33.65 | 6,201 |
| 2025/08/25 | 33.8 | 33.9 | 33.25 | 33.4 | 9,604 |
| 2025/08/26 | 33.25 | 33.7 | 33.05 | 33.7 | 8,764 |
| 2025/08/27 | 33.7 | 33.75 | 33.4 | 33.4 | 9,285 |
| 2025/08/28 | 33.55 | 33.8 | 33.45 | 33.6 | 8,909 |
| 2025/08/29 | 33.65 | 33.7 | 33.4 | 33.45 | 8,177 |
| 2025/09/01 | 33.5 | 33.65 | 33.4 | 33.65 | 6,670 |
| 2025/09/02 | 33.7 | 34 | 33.6 | 34 | 6,888 |
| 2025/09/03 | 34.4 | 34.4 | 33.75 | 33.95 | 8,518 |
| 2025/09/04 | 34.05 | 34.1 | 33.65 | 34 | 5,996 |
| 2025/09/05 | 34.1 | 34.3 | 34 | 34.3 | 10,627 |
| 2025/09/08 | 34.3 | 34.4 | 33.5 | 33.6 | 13,718 |
| 2025/09/09 | 33.8 | 34 | 33.7 | 33.9 | 8,350 |
| 2025/09/10 | 33.9 | 33.95 | 33.6 | 33.8 | 9,218 |
| 2025/09/11 | 34 | 34.1 | 33.75 | 33.9 | 9,786 |
| 2025/09/12 | 34 | 34.05 | 33.75 | 33.85 | 11,542 |
| 2025/09/15 | 34 | 34.2 | 33.5 | 33.55 | 9,519 |
| 2025/09/16 | 33.5 | 33.55 | 33.2 | 33.4 | 11,797 |
| 2025/09/17 | 33.6 | 33.6 | 33.15 | 33.15 | 8,420 |
| 2025/09/18 | 33.25 | 33.35 | 33 | 33.35 | 10,399 |
| 2025/09/19 | 33.5 | 33.7 | 33.15 | 33.55 | 11,625 |
| 2025/09/22 | 33.55 | 33.65 | 33.4 | 33.55 | 5,429 |
| 2025/09/23 | 33.45 | 33.45 | 33 | 33.15 | 13,531 |
| 2025/09/24 | 33.3 | 33.55 | 33.15 | 33.4 | 6,315 |
| 2025/09/25 | 33.5 | 33.55 | 33 | 33.05 | 13,349 |
| 2025/09/26 | 33.05 | 33.1 | 32.7 | 32.9 | 12,975 |
| 2025/09/30 | 33.35 | 33.4 | 33 | 33.35 | 9,218 |
| 2025/10/01 | 33.35 | 33.4 | 33.05 | 33.35 | 8,311 |
| 2025/10/02 | 33.25 | 33.45 | 33 | 33 | 8,292 |
| 2025/10/03 | 33 | 33.05 | 32.6 | 32.6 | 15,468 |
| 2025/10/07 | 32.5 | 32.8 | 32.2 | 32.7 | 11,360 |
| 2025/10/08 | 32.75 | 33.05 | 32.7 | 32.8 | 10,815 |
| 2025/10/09 | 32.95 | 33.15 | 32.9 | 33 | 10,761 |
| 2025/10/13 | 33 | 33 | 32.35 | 32.5 | 19,139 |
| 2025/10/14 | 32.5 | 33.1 | 32.5 | 32.8 | 8,329 |
| 2025/10/15 | 32.95 | 33 | 32.7 | 32.95 | 9,503 |
| 2025/10/16 | 33 | 33 | 32.3 | 32.4 | 21,582 |
| 2025/10/17 | 32.65 | 32.65 | 32.35 | 32.55 | 7,334 |
| 2025/10/20 | 32.55 | 32.55 | 32.2 | 32.3 | 9,363 |
| 2025/10/21 | 32.45 | 32.6 | 32.3 | 32.5 | 6,579 |
| 2025/10/22 | 32.6 | 32.6 | 32.4 | 32.6 | 6,159 |
| 2025/10/23 | 32.55 | 32.65 | 32.3 | 32.65 | 10,144 |
| 2025/10/27 | 31.1 | 31.45 | 29.9 | 30.3 | 110,090 |
| 2025/10/28 | 30.3 | 30.5 | 30 | 30 | 78,022 |
| 2025/10/29 | 30.05 | 30.3 | 29.95 | 30.2 | 37,200 |
| 2025/10/30 | 30.2 | 30.2 | 29.8 | 29.8 | 51,997 |
| 2025/10/31 | 29.7 | 29.9 | 29.55 | 29.75 | 39,925 |
| 2025/11/03 | 29.6 | 30.35 | 29.5 | 30.15 | 19,874 |
| 2025/11/04 | 30.15 | 30.5 | 30.1 | 30.3 | 16,685 |
| 2025/11/06 | 30.7 | 30.7 | 29.95 | 29.95 | 30,674 |
| 2025/11/07 | 29.95 | 30.1 | 29.6 | 29.6 | 34,288 |
| 2025/11/10 | 29.6 | 29.8 | 29.4 | 29.5 | 19,558 |
| 2025/11/11 | 29.8 | 30.2 | 29.75 | 30.15 | 20,277 |
| 2025/11/12 | 30.3 | 30.5 | 30.2 | 30.2 | 14,036 |
| 2025/11/13 | 30.25 | 30.45 | 30.1 | 30.1 | 13,445 |
| 2025/11/14 | 30.15 | 30.25 | 29.8 | 30 | 13,181 |
| 2025/11/17 | 30.1 | 30.2 | 29.95 | 30.2 | 11,864 |
| 2025/11/18 | 30 | 30.2 | 29.9 | 29.9 | 13,444 |
| 2025/11/19 | 30.15 | 30.15 | 29.9 | 30 | 10,840 |
| 2025/11/20 | 30.2 | 30.2 | 29.95 | 30.2 | 8,692 |
| 2025/11/21 | 30.1 | 30.25 | 29.9 | 30.05 | 14,109 |
| 2025/11/24 | 30.25 | 30.8 | 30.25 | 30.8 | 18,147 |
| 2025/11/25 | 30.7 | 30.7 | 30.1 | 30.1 | 15,840 |
| 2025/11/26 | 30.45 | 30.5 | 30.3 | 30.5 | 11,800 |
| 2025/11/27 | 30.4 | 30.5 | 30.3 | 30.4 | 7,481 |
| 2025/11/28 | 30.5 | 30.55 | 30.3 | 30.35 | 7,750 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 2884 (玉山金) 股票走勢分析與操作建議 基於提供的 …
2884 (玉山金) 股票走勢分析與操作建議
基於提供的 90 日 K 線圖,預計未來數天至數週,2884 (玉山金) 的股價趨勢將以盤整偏上為主,並有機會緩步回升。此判斷主要基於以下幾點觀察:
- 近期股價觸底反彈跡象: 在經歷了一段時間的下跌趨勢後,玉山金的股價在 2025 年 11 月下旬出現了明顯的止跌企穩跡象。多根綠色 K 線(代表下跌)後,出現了數根紅色 K 線(代表上漲),顯示買盤力量正在逐步回歸。
- 成交量變化: 在股價探底的過程中,成交量呈現出相對較低的水平,這暗示著賣壓並未持續增強。而近期股價反彈時,成交量雖然尚未出現爆炸性成長,但已見到溫和放大,特別是 2025 年 11 月 20 日前後的成交量柱狀圖顯示出一定的活躍度。
- 移動平均線的初步金叉跡象: 短期均線 MA5(綠色線)在近期有向上勾頭的趨勢,並逐漸接近或可能開始穿越長期均線 MA20(黃色線)。若 MA5 能夠有效穿越 MA20,將形成「黃金交叉」,這通常被視為一個看漲的技術信號。雖然圖表中 MA5 尚未完全穿越 MA20,但其趨勢顯示了這種可能性。
- 價格區間: 股價在 2025 年 11 月下旬已回升至 30.5 元以上,並在 30.5 元至 31 元之間進行整理。此價格區間在過去的走勢中,曾是重要的支撐點。
未來目標價格區間
考慮到上述技術面分析,預計玉山金在未來數週內,若能維持盤整偏上趨勢,且市場情緒保持穩定,則股價有機會挑戰以下目標價格區間:
- 短期目標: 31.5 元至 32.5 元。此區間是近期股價反彈後可能遇到的第一個壓力區域。
- 中期目標: 33 元至 34 元。若能成功突破短期目標,並獲得 MA20 的支撐,則有機會向此區間推進。
請注意,這僅為基於技術圖表分析的預測,實際股價走勢仍會受到基本面、市場情緒及突發消息等多重因素影響。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」這樣的疑問,特別是針對 2884 (玉山金),基於目前的圖表資訊,可以提供以下操作建議:可以考慮分批佈局,但需謹慎操作。
- 進場時機:
- 逢低買入: 若股價回測至 30.5 元至 31 元的區間,可視為一個相對較好的進場點。此區間是近期重要的支撐區域,在此價位買入,風險相對較低。
- 突破買入: 如果股價能夠明顯站穩 31.5 元之上,並伴隨成交量放大,則可以考慮追價買入,以確認上升趨勢的確立。
- 資金控管: 散戶投資人應嚴格控制單一股票的投資比例,切勿將所有資金集中在同一檔股票上。建議將資金分成數筆,分批買入,以分散風險。
- 停損設定: 在買入前,應設定好明確的停損點。若股價跌破 30 元,或者跌破 MA5 與 MA20 的關鍵支撐位(具體數值需隨時關注),則應果斷停損出場,避免更大損失。
- 長期持有考量: 如果投資人是基於對玉山金基本面(例如獲利能力、產業前景等)的長期看好而持有,則短期波動可視為介入的機會,但仍需定期檢視公司的營運狀況。
- 關注市場訊息: 除了技術面,散戶投資人也應關注與金融類股、整體大盤相關的經濟數據、政策消息以及公司本身的基本面資訊,以做出更全面的判斷。
總結:
基於目前的 K 線圖分析,2884 (玉山金) 在經歷下跌後,展現出止跌企穩並有初步反彈跡象,預計未來數天至數週將以盤整偏上的趨勢運行,目標價格區間可關注 31.5 元至 34 元。對於散戶投資人而言,可在股價回測支撐區時分批佈局,並嚴設停損,同時密切關注市場訊息。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.59% | 13.42% | 62.92% | 625,149 |
| 2024/09/27 | 23.4% | 13.32% | 63.2% | 621,675 |
| 2024/10/04 | 23.35% | 13.28% | 63.28% | 621,027 |
| 2024/10/11 | 23.39% | 13.28% | 63.25% | 621,417 |
| 2024/10/18 | 23.3% | 13.25% | 63.36% | 619,793 |
| 2024/10/25 | 23.34% | 13.28% | 63.31% | 620,029 |
| 2024/11/01 | 23.46% | 13.29% | 63.18% | 621,460 |
| 2024/11/08 | 23.51% | 13.31% | 63.1% | 622,123 |
| 2024/11/15 | 23.6% | 13.37% | 62.94% | 623,751 |
| 2024/11/22 | 23.69% | 13.39% | 62.84% | 624,708 |
| 2024/11/29 | 23.65% | 13.39% | 62.88% | 623,640 |
| 2024/12/06 | 23.58% | 13.39% | 62.95% | 622,306 |
| 2024/12/13 | 23.6% | 13.39% | 62.93% | 622,229 |
| 2024/12/20 | 23.65% | 13.4% | 62.85% | 622,927 |
| 2024/12/27 | 23.61% | 13.39% | 62.92% | 621,689 |
| 2025/01/03 | 23.69% | 13.44% | 62.81% | 622,657 |
| 2025/01/10 | 23.6% | 13.4% | 62.92% | 621,507 |
| 2025/01/17 | 23.54% | 13.37% | 63.01% | 620,306 |
| 2025/01/22 | 23.5% | 13.37% | 63.06% | 619,360 |
| 2025/02/07 | 23.31% | 13.27% | 63.33% | 616,609 |
| 2025/02/14 | 23.12% | 13.22% | 63.58% | 613,610 |
| 2025/02/21 | 23.04% | 13.16% | 63.72% | 611,431 |
| 2025/02/27 | 22.88% | 13.11% | 63.92% | 608,824 |
| 2025/03/07 | 22.82% | 13.05% | 64.04% | 609,514 |
| 2025/03/14 | 22.72% | 12.95% | 64.27% | 608,501 |
| 2025/03/21 | 22.51% | 12.84% | 64.57% | 606,070 |
| 2025/03/28 | 22.41% | 12.79% | 64.74% | 604,866 |
| 2025/04/02 | 22.38% | 12.8% | 64.73% | 605,096 |
| 2025/04/11 | 22.56% | 12.76% | 64.6% | 613,836 |
| 2025/04/18 | 22.5% | 12.76% | 64.67% | 613,373 |
| 2025/04/25 | 22.49% | 12.77% | 64.67% | 613,277 |
| 2025/05/02 | 22.44% | 12.72% | 64.77% | 612,037 |
| 2025/05/09 | 22.3% | 12.64% | 64.97% | 610,023 |
| 2025/05/16 | 22.07% | 12.56% | 65.29% | 606,035 |
| 2025/05/23 | 21.91% | 12.47% | 65.56% | 603,438 |
| 2025/05/29 | 21.81% | 12.43% | 65.7% | 601,765 |
| 2025/06/06 | 21.64% | 12.39% | 65.9% | 599,615 |
| 2025/06/13 | 21.48% | 12.32% | 66.12% | 597,050 |
| 2025/06/20 | 21.31% | 12.21% | 66.42% | 594,268 |
| 2025/06/27 | 21.16% | 12.14% | 66.62% | 592,227 |
| 2025/07/04 | 21% | 12.09% | 66.85% | 589,662 |
| 2025/07/11 | 20.76% | 11.85% | 67.31% | 586,961 |
| 2025/07/18 | 20.59% | 11.66% | 67.68% | 585,010 |
| 2025/07/25 | 20.61% | 11.63% | 67.68% | 586,674 |
| 2025/08/01 | 20.59% | 11.63% | 67.71% | 587,628 |
| 2025/08/08 | 20.57% | 11.6% | 67.75% | 587,908 |
| 2025/08/15 | 20.49% | 11.57% | 67.85% | 586,331 |
| 2025/08/22 | 20.48% | 11.59% | 67.86% | 586,001 |
| 2025/08/29 | 20.43% | 11.7% | 67.8% | 594,474 |
| 2025/09/05 | 20.4% | 11.67% | 67.85% | 593,078 |
| 2025/09/12 | 20.39% | 11.66% | 67.87% | 592,143 |
| 2025/09/19 | 20.45% | 11.71% | 67.77% | 593,023 |
| 2025/09/26 | 20.51% | 11.77% | 67.66% | 593,711 |
| 2025/10/03 | 20.54% | 11.77% | 67.62% | 593,893 |
| 2025/10/09 | 20.59% | 11.82% | 67.5% | 594,411 |
| 2025/10/17 | 20.72% | 11.87% | 67.35% | 596,160 |
| 2025/10/23 | 20.71% | 11.88% | 67.35% | 595,862 |
| 2025/10/31 | 22.61% | 12.21% | 65.13% | 650,453 |
| 2025/11/07 | 22.66% | 11.99% | 65.28% | 658,036 |
| 2025/11/14 | 22.87% | 12.09% | 64.97% | 662,680 |
ANONYMOUS在2025/10/27 13:22
#2884
真的跌了
ANONYMOUS在2025/02/28 21:15
#2884
周一準備大跌!!呵呵
ANONYMOUS在2022/01/12 09:13
#2884
根個熱鬧 10張
ANONYMOUS在2019/05/02 02:47
#2884
創高了 被洗掉十幾張