玉山金（2884）股票可以買嗎？K線圖AI分析回答目標合理價

股權分散表、股價AI分析 基本面 法說會 董監持股

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
30.15 30.25 29.8 30
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/23 30.05 30.1 29.85 30.05 7,319
2025/05/26 29.9 30.25 29.85 30.25 9,866
2025/05/27 30.05 30.3 30.05 30.15 6,589
2025/05/28 30.15 30.25 30 30.25 7,982
2025/05/29 30.3 30.35 29.6 29.8 16,954
2025/06/02 29.6 30.3 29.6 30.3 12,719
2025/06/03 30.3 30.45 29.95 30.45 15,931
2025/06/04 30.45 30.5 30.2 30.5 10,350
2025/06/05 30.5 30.6 30.35 30.5 10,356
2025/06/06 30.55 30.9 30.4 30.9 9,746
2025/06/09 30.9 31.1 30.85 31.1 10,015
2025/06/10 31.1 31.3 31.1 31.2 10,745
2025/06/11 31.25 31.3 31.05 31.3 9,069
2025/06/12 31.1 31.3 31.1 31.3 6,792
2025/06/13 31.25 31.55 31.15 31.55 11,022
2025/06/16 31.55 31.75 31.55 31.75 10,531
2025/06/17 31.8 32 31.55 31.8 11,230
2025/06/18 31.8 32 31.7 32 12,702
2025/06/19 31.7 32.05 31.7 32 9,684
2025/06/20 32 32.15 31.6 31.8 10,358
2025/06/23 31.35 31.75 31.15 31.6 12,225
2025/06/24 31.75 32 31.75 31.9 9,108
2025/06/25 32 32.3 31.85 32.3 16,352
2025/06/26 32.25 32.5 32.15 32.4 10,968
2025/06/27 32.2 33 32.2 33 14,142
2025/06/30 32.9 32.9 32.55 32.85 12,961
2025/07/01 32.85 33.15 32.2 33.05 19,836
2025/07/02 32.8 33 32.65 33 9,849
2025/07/03 33 33.15 32.9 33.15 8,353
2025/07/04 33.2 33.6 33.2 33.35 9,394
2025/07/07 33.3 34 33.3 34 14,066
2025/07/08 34 34.2 33.95 34 11,083
2025/07/09 33.85 34.2 33.7 34.2 10,575
2025/07/10 34.05 34.8 33.8 34.7 17,137
2025/07/11 34.75 35 34.7 34.8 18,461
2025/07/14 34.9 35.2 34.85 35.15 17,753
2025/07/15 35.15 35.3 34.8 35.3 17,168
2025/07/16 34.9 35.3 34.7 35.25 26,788
2025/07/17 35.1 35.4 35.1 35.25 11,466
2025/07/18 35.25 35.25 34.85 35 20,746
2025/07/21 34.8 34.95 34.15 34.2 27,923
2025/07/22 33 33.3 32.9 33.2 17,441
2025/07/23 33.3 33.35 32.9 33.05 10,445
2025/07/24 33 33 32.65 32.85 11,149
2025/07/25 32.75 32.8 32.35 32.55 11,017
2025/07/28 32.55 33 32.15 32.2 10,866
2025/07/29 32.2 32.3 31.85 31.95 12,519
2025/07/30 31.95 32.25 31.9 32.15 9,056
2025/07/31 31.95 32.15 31.65 32.05 5,553
2025/08/01 31.65 32.35 31.65 32.25 7,929
2025/08/04 32.05 32.7 32 32.6 15,378
2025/08/05 32.6 32.9 32.45 32.65 15,520
2025/08/06 32.65 32.9 32.55 32.9 13,688
2025/08/07 33.25 33.4 32.8 33.15 12,723
2025/08/08 33.3 33.4 32.95 33.25 17,627
2025/08/11 33.25 33.25 32.95 33.15 12,849
2025/08/12 33.1 33.2 32.95 33.2 17,155
2025/08/13 33.25 34.05 33.25 34.05 14,379
2025/08/14 34.25 34.5 34.15 34.5 10,529
2025/08/15 34.5 34.55 34 34 16,325
2025/08/18 34 34.35 33.55 34.35 10,057
2025/08/19 34.05 34.35 34 34.2 9,246
2025/08/20 34.4 34.4 33.8 33.9 12,878
2025/08/21 34.2 34.35 33.6 33.75 10,230
2025/08/22 34.1 34.1 33.55 33.65 6,201
2025/08/25 33.8 33.9 33.25 33.4 9,604
2025/08/26 33.25 33.7 33.05 33.7 8,764
2025/08/27 33.7 33.75 33.4 33.4 9,285
2025/08/28 33.55 33.8 33.45 33.6 8,909
2025/08/29 33.65 33.7 33.4 33.45 8,177
2025/09/01 33.5 33.65 33.4 33.65 6,670
2025/09/02 33.7 34 33.6 34 6,888
2025/09/03 34.4 34.4 33.75 33.95 8,518
2025/09/04 34.05 34.1 33.65 34 5,996
2025/09/05 34.1 34.3 34 34.3 10,627
2025/09/08 34.3 34.4 33.5 33.6 13,718
2025/09/09 33.8 34 33.7 33.9 8,350
2025/09/10 33.9 33.95 33.6 33.8 9,218
2025/09/11 34 34.1 33.75 33.9 9,786
2025/09/12 34 34.05 33.75 33.85 11,542
2025/09/15 34 34.2 33.5 33.55 9,519
2025/09/16 33.5 33.55 33.2 33.4 11,797
2025/09/17 33.6 33.6 33.15 33.15 8,420
2025/09/18 33.25 33.35 33 33.35 10,399
2025/09/19 33.5 33.7 33.15 33.55 11,625
2025/09/22 33.55 33.65 33.4 33.55 5,429
2025/09/23 33.45 33.45 33 33.15 13,531
2025/09/24 33.3 33.55 33.15 33.4 6,315
2025/09/25 33.5 33.55 33 33.05 13,349
2025/09/26 33.05 33.1 32.7 32.9 12,975
2025/09/30 33.35 33.4 33 33.35 9,218
2025/10/01 33.35 33.4 33.05 33.35 8,311
2025/10/02 33.25 33.45 33 33 8,292
2025/10/03 33 33.05 32.6 32.6 15,468
2025/10/07 32.5 32.8 32.2 32.7 11,360
2025/10/08 32.75 33.05 32.7 32.8 10,815
2025/10/09 32.95 33.15 32.9 33 10,761
2025/10/13 33 33 32.35 32.5 19,139
2025/10/14 32.5 33.1 32.5 32.8 8,329
2025/10/15 32.95 33 32.7 32.95 9,503
2025/10/16 33 33 32.3 32.4 21,582
2025/10/17 32.65 32.65 32.35 32.55 7,334
2025/10/20 32.55 32.55 32.2 32.3 9,363
2025/10/21 32.45 32.6 32.3 32.5 6,579
2025/10/22 32.6 32.6 32.4 32.6 6,159
2025/10/23 32.55 32.65 32.3 32.65 10,144
2025/10/27 31.1 31.45 29.9 30.3 110,090
2025/10/28 30.3 30.5 30 30 78,022
2025/10/29 30.05 30.3 29.95 30.2 37,200
2025/10/30 30.2 30.2 29.8 29.8 51,997
2025/10/31 29.7 29.9 29.55 29.75 39,925
2025/11/03 29.6 30.35 29.5 30.15 19,874
2025/11/04 30.15 30.5 30.1 30.3 16,685
2025/11/06 30.7 30.7 29.95 29.95 30,674
2025/11/07 29.95 30.1 29.6 29.6 34,288
2025/11/10 29.6 29.8 29.4 29.5 19,558
2025/11/11 29.8 30.2 29.75 30.15 20,277
2025/11/12 30.3 30.5 30.2 30.2 14,036
2025/11/13 30.25 30.45 30.1 30.1 13,445
2025/11/14 30.15 30.25 29.8 30 13,181

AI的K線圖分析和操作建議

以下內容由AI生成：

點擊查看。AI建議自動產生於：，輸入：市場模型。 玉山金 (2884) 股票走勢分析與操作建議 在觀察了玉山…

玉山金 (2884) 股票走勢分析與操作建議

在觀察了玉山金 (2884) 近 90 個交易日的股價走勢圖後，本人預測在未來數天或數週內，該股票將呈現**I''m sorry, but the provided image does not contain any stock chart information. Therefore, I am unable to analyze the stock trends or provide specific operational advice based on the data presented. If you can provide the stock chart with the necessary details (candlestick patterns, moving averages, and volume data), I would be happy to perform the analysis and complete the tasks you've outlined.

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 23.59% 13.42% 62.92% 625,149
2024/09/27 23.4% 13.32% 63.2% 621,675
2024/10/04 23.35% 13.28% 63.28% 621,027
2024/10/11 23.39% 13.28% 63.25% 621,417
2024/10/18 23.3% 13.25% 63.36% 619,793
2024/10/25 23.34% 13.28% 63.31% 620,029
2024/11/01 23.46% 13.29% 63.18% 621,460
2024/11/08 23.51% 13.31% 63.1% 622,123
2024/11/15 23.6% 13.37% 62.94% 623,751
2024/11/22 23.69% 13.39% 62.84% 624,708
2024/11/29 23.65% 13.39% 62.88% 623,640
2024/12/06 23.58% 13.39% 62.95% 622,306
2024/12/13 23.6% 13.39% 62.93% 622,229
2024/12/20 23.65% 13.4% 62.85% 622,927
2024/12/27 23.61% 13.39% 62.92% 621,689
2025/01/03 23.69% 13.44% 62.81% 622,657
2025/01/10 23.6% 13.4% 62.92% 621,507
2025/01/17 23.54% 13.37% 63.01% 620,306
2025/01/22 23.5% 13.37% 63.06% 619,360
2025/02/07 23.31% 13.27% 63.33% 616,609
2025/02/14 23.12% 13.22% 63.58% 613,610
2025/02/21 23.04% 13.16% 63.72% 611,431
2025/02/27 22.88% 13.11% 63.92% 608,824
2025/03/07 22.82% 13.05% 64.04% 609,514
2025/03/14 22.72% 12.95% 64.27% 608,501
2025/03/21 22.51% 12.84% 64.57% 606,070
2025/03/28 22.41% 12.79% 64.74% 604,866
2025/04/02 22.38% 12.8% 64.73% 605,096
2025/04/11 22.56% 12.76% 64.6% 613,836
2025/04/18 22.5% 12.76% 64.67% 613,373
2025/04/25 22.49% 12.77% 64.67% 613,277
2025/05/02 22.44% 12.72% 64.77% 612,037
2025/05/09 22.3% 12.64% 64.97% 610,023
2025/05/16 22.07% 12.56% 65.29% 606,035
2025/05/23 21.91% 12.47% 65.56% 603,438
2025/05/29 21.81% 12.43% 65.7% 601,765
2025/06/06 21.64% 12.39% 65.9% 599,615
2025/06/13 21.48% 12.32% 66.12% 597,050
2025/06/20 21.31% 12.21% 66.42% 594,268
2025/06/27 21.16% 12.14% 66.62% 592,227
2025/07/04 21% 12.09% 66.85% 589,662
2025/07/11 20.76% 11.85% 67.31% 586,961
2025/07/18 20.59% 11.66% 67.68% 585,010
2025/07/25 20.61% 11.63% 67.68% 586,674
2025/08/01 20.59% 11.63% 67.71% 587,628
2025/08/08 20.57% 11.6% 67.75% 587,908
2025/08/15 20.49% 11.57% 67.85% 586,331
2025/08/22 20.48% 11.59% 67.86% 586,001
2025/08/29 20.43% 11.7% 67.8% 594,474
2025/09/05 20.4% 11.67% 67.85% 593,078
2025/09/12 20.39% 11.66% 67.87% 592,143
2025/09/19 20.45% 11.71% 67.77% 593,023
2025/09/26 20.51% 11.77% 67.66% 593,711
2025/10/03 20.54% 11.77% 67.62% 593,893
2025/10/09 20.59% 11.82% 67.5% 594,411
2025/10/17 20.72% 11.87% 67.35% 596,160
2025/10/23 20.71% 11.88% 67.35% 595,862
2025/10/31 22.61% 12.21% 65.13% 650,453
2025/11/07 22.66% 11.99% 65.28% 658,036
2025/11/14 22.87% 12.09% 64.97% 662,680

評論討論區

  • ANONYMOUS在2025/10/27 13:22

    #2884
    真的跌了

  • ANONYMOUS在2025/02/28 21:15

    #2884
    周一準備大跌!!呵呵

  • ANONYMOUS在2022/01/12 09:13

    #2884
    根個熱鬧 10張

  • ANONYMOUS在2019/05/02 02:47

    #2884
    創高了 被洗掉十幾張

發表評論