玉山金(2884)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.8 | 30.8 | 30.5 | 30.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 31.55 | 31.75 | 31.55 | 31.75 | 10,531 |
| 2025/06/17 | 31.8 | 32 | 31.55 | 31.8 | 11,230 |
| 2025/06/18 | 31.8 | 32 | 31.7 | 32 | 12,702 |
| 2025/06/19 | 31.7 | 32.05 | 31.7 | 32 | 9,684 |
| 2025/06/20 | 32 | 32.15 | 31.6 | 31.8 | 10,358 |
| 2025/06/23 | 31.35 | 31.75 | 31.15 | 31.6 | 12,225 |
| 2025/06/24 | 31.75 | 32 | 31.75 | 31.9 | 9,108 |
| 2025/06/25 | 32 | 32.3 | 31.85 | 32.3 | 16,352 |
| 2025/06/26 | 32.25 | 32.5 | 32.15 | 32.4 | 10,968 |
| 2025/06/27 | 32.2 | 33 | 32.2 | 33 | 14,142 |
| 2025/06/30 | 32.9 | 32.9 | 32.55 | 32.85 | 12,961 |
| 2025/07/01 | 32.85 | 33.15 | 32.2 | 33.05 | 19,836 |
| 2025/07/02 | 32.8 | 33 | 32.65 | 33 | 9,849 |
| 2025/07/03 | 33 | 33.15 | 32.9 | 33.15 | 8,353 |
| 2025/07/04 | 33.2 | 33.6 | 33.2 | 33.35 | 9,394 |
| 2025/07/07 | 33.3 | 34 | 33.3 | 34 | 14,066 |
| 2025/07/08 | 34 | 34.2 | 33.95 | 34 | 11,083 |
| 2025/07/09 | 33.85 | 34.2 | 33.7 | 34.2 | 10,575 |
| 2025/07/10 | 34.05 | 34.8 | 33.8 | 34.7 | 17,137 |
| 2025/07/11 | 34.75 | 35 | 34.7 | 34.8 | 18,461 |
| 2025/07/14 | 34.9 | 35.2 | 34.85 | 35.15 | 17,753 |
| 2025/07/15 | 35.15 | 35.3 | 34.8 | 35.3 | 17,168 |
| 2025/07/16 | 34.9 | 35.3 | 34.7 | 35.25 | 26,788 |
| 2025/07/17 | 35.1 | 35.4 | 35.1 | 35.25 | 11,466 |
| 2025/07/18 | 35.25 | 35.25 | 34.85 | 35 | 20,746 |
| 2025/07/21 | 34.8 | 34.95 | 34.15 | 34.2 | 27,923 |
| 2025/07/22 | 33 | 33.3 | 32.9 | 33.2 | 17,441 |
| 2025/07/23 | 33.3 | 33.35 | 32.9 | 33.05 | 10,445 |
| 2025/07/24 | 33 | 33 | 32.65 | 32.85 | 11,149 |
| 2025/07/25 | 32.75 | 32.8 | 32.35 | 32.55 | 11,017 |
| 2025/07/28 | 32.55 | 33 | 32.15 | 32.2 | 10,866 |
| 2025/07/29 | 32.2 | 32.3 | 31.85 | 31.95 | 12,519 |
| 2025/07/30 | 31.95 | 32.25 | 31.9 | 32.15 | 9,056 |
| 2025/07/31 | 31.95 | 32.15 | 31.65 | 32.05 | 5,553 |
| 2025/08/01 | 31.65 | 32.35 | 31.65 | 32.25 | 7,929 |
| 2025/08/04 | 32.05 | 32.7 | 32 | 32.6 | 15,378 |
| 2025/08/05 | 32.6 | 32.9 | 32.45 | 32.65 | 15,520 |
| 2025/08/06 | 32.65 | 32.9 | 32.55 | 32.9 | 13,688 |
| 2025/08/07 | 33.25 | 33.4 | 32.8 | 33.15 | 12,723 |
| 2025/08/08 | 33.3 | 33.4 | 32.95 | 33.25 | 17,627 |
| 2025/08/11 | 33.25 | 33.25 | 32.95 | 33.15 | 12,849 |
| 2025/08/12 | 33.1 | 33.2 | 32.95 | 33.2 | 17,155 |
| 2025/08/13 | 33.25 | 34.05 | 33.25 | 34.05 | 14,379 |
| 2025/08/14 | 34.25 | 34.5 | 34.15 | 34.5 | 10,529 |
| 2025/08/15 | 34.5 | 34.55 | 34 | 34 | 16,325 |
| 2025/08/18 | 34 | 34.35 | 33.55 | 34.35 | 10,057 |
| 2025/08/19 | 34.05 | 34.35 | 34 | 34.2 | 9,246 |
| 2025/08/20 | 34.4 | 34.4 | 33.8 | 33.9 | 12,878 |
| 2025/08/21 | 34.2 | 34.35 | 33.6 | 33.75 | 10,230 |
| 2025/08/22 | 34.1 | 34.1 | 33.55 | 33.65 | 6,201 |
| 2025/08/25 | 33.8 | 33.9 | 33.25 | 33.4 | 9,604 |
| 2025/08/26 | 33.25 | 33.7 | 33.05 | 33.7 | 8,764 |
| 2025/08/27 | 33.7 | 33.75 | 33.4 | 33.4 | 9,285 |
| 2025/08/28 | 33.55 | 33.8 | 33.45 | 33.6 | 8,909 |
| 2025/08/29 | 33.65 | 33.7 | 33.4 | 33.45 | 8,177 |
| 2025/09/01 | 33.5 | 33.65 | 33.4 | 33.65 | 6,670 |
| 2025/09/02 | 33.7 | 34 | 33.6 | 34 | 6,888 |
| 2025/09/03 | 34.4 | 34.4 | 33.75 | 33.95 | 8,518 |
| 2025/09/04 | 34.05 | 34.1 | 33.65 | 34 | 5,996 |
| 2025/09/05 | 34.1 | 34.3 | 34 | 34.3 | 10,627 |
| 2025/09/08 | 34.3 | 34.4 | 33.5 | 33.6 | 13,718 |
| 2025/09/09 | 33.8 | 34 | 33.7 | 33.9 | 8,350 |
| 2025/09/10 | 33.9 | 33.95 | 33.6 | 33.8 | 9,218 |
| 2025/09/11 | 34 | 34.1 | 33.75 | 33.9 | 9,786 |
| 2025/09/12 | 34 | 34.05 | 33.75 | 33.85 | 11,542 |
| 2025/09/15 | 34 | 34.2 | 33.5 | 33.55 | 9,519 |
| 2025/09/16 | 33.5 | 33.55 | 33.2 | 33.4 | 11,797 |
| 2025/09/17 | 33.6 | 33.6 | 33.15 | 33.15 | 8,420 |
| 2025/09/18 | 33.25 | 33.35 | 33 | 33.35 | 10,399 |
| 2025/09/19 | 33.5 | 33.7 | 33.15 | 33.55 | 11,625 |
| 2025/09/22 | 33.55 | 33.65 | 33.4 | 33.55 | 5,429 |
| 2025/09/23 | 33.45 | 33.45 | 33 | 33.15 | 13,531 |
| 2025/09/24 | 33.3 | 33.55 | 33.15 | 33.4 | 6,315 |
| 2025/09/25 | 33.5 | 33.55 | 33 | 33.05 | 13,349 |
| 2025/09/26 | 33.05 | 33.1 | 32.7 | 32.9 | 12,975 |
| 2025/09/30 | 33.35 | 33.4 | 33 | 33.35 | 9,218 |
| 2025/10/01 | 33.35 | 33.4 | 33.05 | 33.35 | 8,311 |
| 2025/10/02 | 33.25 | 33.45 | 33 | 33 | 8,292 |
| 2025/10/03 | 33 | 33.05 | 32.6 | 32.6 | 15,468 |
| 2025/10/07 | 32.5 | 32.8 | 32.2 | 32.7 | 11,360 |
| 2025/10/08 | 32.75 | 33.05 | 32.7 | 32.8 | 10,815 |
| 2025/10/09 | 32.95 | 33.15 | 32.9 | 33 | 10,761 |
| 2025/10/13 | 33 | 33 | 32.35 | 32.5 | 19,139 |
| 2025/10/14 | 32.5 | 33.1 | 32.5 | 32.8 | 8,329 |
| 2025/10/15 | 32.95 | 33 | 32.7 | 32.95 | 9,503 |
| 2025/10/16 | 33 | 33 | 32.3 | 32.4 | 21,582 |
| 2025/10/17 | 32.65 | 32.65 | 32.35 | 32.55 | 7,334 |
| 2025/10/20 | 32.55 | 32.55 | 32.2 | 32.3 | 9,363 |
| 2025/10/21 | 32.45 | 32.6 | 32.3 | 32.5 | 6,579 |
| 2025/10/22 | 32.6 | 32.6 | 32.4 | 32.6 | 6,159 |
| 2025/10/23 | 32.55 | 32.65 | 32.3 | 32.65 | 10,144 |
| 2025/10/27 | 31.1 | 31.45 | 29.9 | 30.3 | 110,090 |
| 2025/10/28 | 30.3 | 30.5 | 30 | 30 | 78,022 |
| 2025/10/29 | 30.05 | 30.3 | 29.95 | 30.2 | 37,200 |
| 2025/10/30 | 30.2 | 30.2 | 29.8 | 29.8 | 51,997 |
| 2025/10/31 | 29.7 | 29.9 | 29.55 | 29.75 | 39,925 |
| 2025/11/03 | 29.6 | 30.35 | 29.5 | 30.15 | 19,874 |
| 2025/11/04 | 30.15 | 30.5 | 30.1 | 30.3 | 16,685 |
| 2025/11/06 | 30.7 | 30.7 | 29.95 | 29.95 | 30,674 |
| 2025/11/07 | 29.95 | 30.1 | 29.6 | 29.6 | 34,288 |
| 2025/11/10 | 29.6 | 29.8 | 29.4 | 29.5 | 19,558 |
| 2025/11/11 | 29.8 | 30.2 | 29.75 | 30.15 | 20,277 |
| 2025/11/12 | 30.3 | 30.5 | 30.2 | 30.2 | 14,036 |
| 2025/11/13 | 30.25 | 30.45 | 30.1 | 30.1 | 13,445 |
| 2025/11/14 | 30.15 | 30.25 | 29.8 | 30 | 13,181 |
| 2025/11/17 | 30.1 | 30.2 | 29.95 | 30.2 | 11,864 |
| 2025/11/18 | 30 | 30.2 | 29.9 | 29.9 | 13,444 |
| 2025/11/19 | 30.15 | 30.15 | 29.9 | 30 | 10,840 |
| 2025/11/20 | 30.2 | 30.2 | 29.95 | 30.2 | 8,692 |
| 2025/11/21 | 30.1 | 30.25 | 29.9 | 30.05 | 14,109 |
| 2025/11/24 | 30.25 | 30.8 | 30.25 | 30.8 | 18,147 |
| 2025/11/25 | 30.7 | 30.7 | 30.1 | 30.1 | 15,840 |
| 2025/11/26 | 30.45 | 30.5 | 30.3 | 30.5 | 11,800 |
| 2025/11/27 | 30.4 | 30.5 | 30.3 | 30.4 | 7,481 |
| 2025/11/28 | 30.5 | 30.55 | 30.3 | 30.35 | 7,750 |
| 2025/12/01 | 30.5 | 30.7 | 30.4 | 30.55 | 8,907 |
| 2025/12/02 | 30.6 | 30.85 | 30.55 | 30.85 | 11,208 |
| 2025/12/03 | 31 | 31 | 30.3 | 30.4 | 14,429 |
| 2025/12/04 | 30.4 | 30.8 | 30.4 | 30.8 | 8,437 |
| 2025/12/05 | 30.8 | 30.8 | 30.5 | 30.65 | 9,412 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 玉山金 (2884) 股票走勢分析與操作建議 趨勢判斷與理…
玉山金 (2884) 股票走勢分析與操作建議
趨勢判斷與理由
根據提供的 90 天 K 線圖,以及截至 2025 年 12 月 5 日的交易數據,玉山金 (2884) 在未來數天至數週內,預計將呈現溫和上漲趨勢。
理由如下:
- 短期均線轉強: 圖表中可以看到,短期均線 MA5 (綠色線) 已多次穿越 MA20 (黃色線),且 MA5 呈現持續上揚的態勢,顯示市場短期買盤力道增強。
- 股價突破盤整區間: 在 11 月中旬至下旬,股價進入一個相對狹幅的盤整區間(約在 30 至 30.5 元之間),隨後在 11 月底開始出現明顯的上漲動能,並成功突破了 MA20 的壓力,近期 (12 月 5 日) 收盤價已站上 MA20 之上,顯示有止跌回穩並向上突破的跡象。
- 成交量配合: 觀察成交量柱狀圖,在股價突破盤整區間並上漲的過程中,成交量呈現溫和放大,這表明有資金的流入支持股價的上漲,而非單純的技術性反彈。
- 長期趨勢的潛在變化: 雖然在 10 月底至 11 月初,股價經歷了一段明顯的下跌趨勢,導致 MA20 持續下行。然而,近期 MA5 的上揚以及股價的回升,可能預示著長期的空頭趨勢即將告一段落,並可能開啟新的上漲格局。
未來目標價格區間
考量到目前股價的技術面形態以及近期市場的買盤動能,預計在未來數週內,玉山金的股價有機會挑戰31.5 元至 33 元的價格區間。
其中,31.5 元是近期股價反彈的重要關卡,若能有效站穩,則有望向 32.5 元至 33 元的區間推進。更進一步的漲勢則需觀察後續的市場氛圍及公司基本面消息。
操作建議
針對散戶投資人,對於「玉山金可以買嗎」這個問題,我的建議是:可以考慮分批買進,但需嚴設停損。
具體操作建議如下:
- 適合的投資人: 傾向中短線操作,對金融股有基本信心的投資人。
- 進場策略:
- 初步介入點: 考慮在股價回測至 MA20 (黃色線) 附近,且有明顯支撐時分批買進。從圖表來看,MA20 目前約在 30.5 元附近,可以作為初步的觀察點。
- 加碼時機: 若股價能有效站穩 31.5 元,並呈現價量齊揚的走勢,則可考慮加碼。
- 停損建議: 務必設定停損點。如果股價跌破 30 元,則應考慮出場,以避免進一步的損失。
- 風險控管:
- 分散風險: 勿將所有資金投入單一股票。
- 關注基本面: 除了技術面分析,也應同步關注玉山金的營收、獲利、股息政策以及台灣金融市場的整體走向。
- 資金控管: 嚴格遵守個人的資金控管原則,不追高殺低。
總結: 技術面顯示玉山金有築底反彈的跡象,但整體市場環境仍需留意。對於散戶而言,在風險可控的前提下,逢低分批布局,並嚴格執行停損策略,是較為穩健的做法。
趨勢預測與目標區間重申
再次重申,基於現有的圖表資訊,預計玉山金 (2884) 在未來數天至數週內將呈現溫和上漲趨勢。
預計的目標價格區間為31.5 元至 33 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 23.39% | 13.28% | 63.25% | 621,417 |
| 2024/10/18 | 23.3% | 13.25% | 63.36% | 619,793 |
| 2024/10/25 | 23.34% | 13.28% | 63.31% | 620,029 |
| 2024/11/01 | 23.46% | 13.29% | 63.18% | 621,460 |
| 2024/11/08 | 23.51% | 13.31% | 63.1% | 622,123 |
| 2024/11/15 | 23.6% | 13.37% | 62.94% | 623,751 |
| 2024/11/22 | 23.69% | 13.39% | 62.84% | 624,708 |
| 2024/11/29 | 23.65% | 13.39% | 62.88% | 623,640 |
| 2024/12/06 | 23.58% | 13.39% | 62.95% | 622,306 |
| 2024/12/13 | 23.6% | 13.39% | 62.93% | 622,229 |
| 2024/12/20 | 23.65% | 13.4% | 62.85% | 622,927 |
| 2024/12/27 | 23.61% | 13.39% | 62.92% | 621,689 |
| 2025/01/03 | 23.69% | 13.44% | 62.81% | 622,657 |
| 2025/01/10 | 23.6% | 13.4% | 62.92% | 621,507 |
| 2025/01/17 | 23.54% | 13.37% | 63.01% | 620,306 |
| 2025/01/22 | 23.5% | 13.37% | 63.06% | 619,360 |
| 2025/02/07 | 23.31% | 13.27% | 63.33% | 616,609 |
| 2025/02/14 | 23.12% | 13.22% | 63.58% | 613,610 |
| 2025/02/21 | 23.04% | 13.16% | 63.72% | 611,431 |
| 2025/02/27 | 22.88% | 13.11% | 63.92% | 608,824 |
| 2025/03/07 | 22.82% | 13.05% | 64.04% | 609,514 |
| 2025/03/14 | 22.72% | 12.95% | 64.27% | 608,501 |
| 2025/03/21 | 22.51% | 12.84% | 64.57% | 606,070 |
| 2025/03/28 | 22.41% | 12.79% | 64.74% | 604,866 |
| 2025/04/02 | 22.38% | 12.8% | 64.73% | 605,096 |
| 2025/04/11 | 22.56% | 12.76% | 64.6% | 613,836 |
| 2025/04/18 | 22.5% | 12.76% | 64.67% | 613,373 |
| 2025/04/25 | 22.49% | 12.77% | 64.67% | 613,277 |
| 2025/05/02 | 22.44% | 12.72% | 64.77% | 612,037 |
| 2025/05/09 | 22.3% | 12.64% | 64.97% | 610,023 |
| 2025/05/16 | 22.07% | 12.56% | 65.29% | 606,035 |
| 2025/05/23 | 21.91% | 12.47% | 65.56% | 603,438 |
| 2025/05/29 | 21.81% | 12.43% | 65.7% | 601,765 |
| 2025/06/06 | 21.64% | 12.39% | 65.9% | 599,615 |
| 2025/06/13 | 21.48% | 12.32% | 66.12% | 597,050 |
| 2025/06/20 | 21.31% | 12.21% | 66.42% | 594,268 |
| 2025/06/27 | 21.16% | 12.14% | 66.62% | 592,227 |
| 2025/07/04 | 21% | 12.09% | 66.85% | 589,662 |
| 2025/07/11 | 20.76% | 11.85% | 67.31% | 586,961 |
| 2025/07/18 | 20.59% | 11.66% | 67.68% | 585,010 |
| 2025/07/25 | 20.61% | 11.63% | 67.68% | 586,674 |
| 2025/08/01 | 20.59% | 11.63% | 67.71% | 587,628 |
| 2025/08/08 | 20.57% | 11.6% | 67.75% | 587,908 |
| 2025/08/15 | 20.49% | 11.57% | 67.85% | 586,331 |
| 2025/08/22 | 20.48% | 11.59% | 67.86% | 586,001 |
| 2025/08/29 | 20.43% | 11.7% | 67.8% | 594,474 |
| 2025/09/05 | 20.4% | 11.67% | 67.85% | 593,078 |
| 2025/09/12 | 20.39% | 11.66% | 67.87% | 592,143 |
| 2025/09/19 | 20.45% | 11.71% | 67.77% | 593,023 |
| 2025/09/26 | 20.51% | 11.77% | 67.66% | 593,711 |
| 2025/10/03 | 20.54% | 11.77% | 67.62% | 593,893 |
| 2025/10/09 | 20.59% | 11.82% | 67.5% | 594,411 |
| 2025/10/17 | 20.72% | 11.87% | 67.35% | 596,160 |
| 2025/10/23 | 20.71% | 11.88% | 67.35% | 595,862 |
| 2025/10/31 | 22.61% | 12.21% | 65.13% | 650,453 |
| 2025/11/07 | 22.66% | 11.99% | 65.28% | 658,036 |
| 2025/11/14 | 22.87% | 12.09% | 64.97% | 662,680 |
| 2025/11/21 | 22.81% | 12.09% | 65.02% | 661,748 |
| 2025/11/28 | 22.73% | 12.17% | 65.02% | 658,205 |
| 2025/12/05 | 22.67% | 12.12% | 65.13% | 655,303 |
ANONYMOUS在2025/10/27 13:22
#2884
真的跌了
ANONYMOUS在2025/02/28 21:15
#2884
周一準備大跌!!呵呵
ANONYMOUS在2022/01/12 09:13
#2884
根個熱鬧 10張
ANONYMOUS在2019/05/02 02:47
#2884
創高了 被洗掉十幾張