玉山金(2884)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.2 | 30.2 | 29.95 | 30.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 30.3 | 30.35 | 29.6 | 29.8 | 16,954 |
| 2025/06/02 | 29.6 | 30.3 | 29.6 | 30.3 | 12,719 |
| 2025/06/03 | 30.3 | 30.45 | 29.95 | 30.45 | 15,931 |
| 2025/06/04 | 30.45 | 30.5 | 30.2 | 30.5 | 10,350 |
| 2025/06/05 | 30.5 | 30.6 | 30.35 | 30.5 | 10,356 |
| 2025/06/06 | 30.55 | 30.9 | 30.4 | 30.9 | 9,746 |
| 2025/06/09 | 30.9 | 31.1 | 30.85 | 31.1 | 10,015 |
| 2025/06/10 | 31.1 | 31.3 | 31.1 | 31.2 | 10,745 |
| 2025/06/11 | 31.25 | 31.3 | 31.05 | 31.3 | 9,069 |
| 2025/06/12 | 31.1 | 31.3 | 31.1 | 31.3 | 6,792 |
| 2025/06/13 | 31.25 | 31.55 | 31.15 | 31.55 | 11,022 |
| 2025/06/16 | 31.55 | 31.75 | 31.55 | 31.75 | 10,531 |
| 2025/06/17 | 31.8 | 32 | 31.55 | 31.8 | 11,230 |
| 2025/06/18 | 31.8 | 32 | 31.7 | 32 | 12,702 |
| 2025/06/19 | 31.7 | 32.05 | 31.7 | 32 | 9,684 |
| 2025/06/20 | 32 | 32.15 | 31.6 | 31.8 | 10,358 |
| 2025/06/23 | 31.35 | 31.75 | 31.15 | 31.6 | 12,225 |
| 2025/06/24 | 31.75 | 32 | 31.75 | 31.9 | 9,108 |
| 2025/06/25 | 32 | 32.3 | 31.85 | 32.3 | 16,352 |
| 2025/06/26 | 32.25 | 32.5 | 32.15 | 32.4 | 10,968 |
| 2025/06/27 | 32.2 | 33 | 32.2 | 33 | 14,142 |
| 2025/06/30 | 32.9 | 32.9 | 32.55 | 32.85 | 12,961 |
| 2025/07/01 | 32.85 | 33.15 | 32.2 | 33.05 | 19,836 |
| 2025/07/02 | 32.8 | 33 | 32.65 | 33 | 9,849 |
| 2025/07/03 | 33 | 33.15 | 32.9 | 33.15 | 8,353 |
| 2025/07/04 | 33.2 | 33.6 | 33.2 | 33.35 | 9,394 |
| 2025/07/07 | 33.3 | 34 | 33.3 | 34 | 14,066 |
| 2025/07/08 | 34 | 34.2 | 33.95 | 34 | 11,083 |
| 2025/07/09 | 33.85 | 34.2 | 33.7 | 34.2 | 10,575 |
| 2025/07/10 | 34.05 | 34.8 | 33.8 | 34.7 | 17,137 |
| 2025/07/11 | 34.75 | 35 | 34.7 | 34.8 | 18,461 |
| 2025/07/14 | 34.9 | 35.2 | 34.85 | 35.15 | 17,753 |
| 2025/07/15 | 35.15 | 35.3 | 34.8 | 35.3 | 17,168 |
| 2025/07/16 | 34.9 | 35.3 | 34.7 | 35.25 | 26,788 |
| 2025/07/17 | 35.1 | 35.4 | 35.1 | 35.25 | 11,466 |
| 2025/07/18 | 35.25 | 35.25 | 34.85 | 35 | 20,746 |
| 2025/07/21 | 34.8 | 34.95 | 34.15 | 34.2 | 27,923 |
| 2025/07/22 | 33 | 33.3 | 32.9 | 33.2 | 17,441 |
| 2025/07/23 | 33.3 | 33.35 | 32.9 | 33.05 | 10,445 |
| 2025/07/24 | 33 | 33 | 32.65 | 32.85 | 11,149 |
| 2025/07/25 | 32.75 | 32.8 | 32.35 | 32.55 | 11,017 |
| 2025/07/28 | 32.55 | 33 | 32.15 | 32.2 | 10,866 |
| 2025/07/29 | 32.2 | 32.3 | 31.85 | 31.95 | 12,519 |
| 2025/07/30 | 31.95 | 32.25 | 31.9 | 32.15 | 9,056 |
| 2025/07/31 | 31.95 | 32.15 | 31.65 | 32.05 | 5,553 |
| 2025/08/01 | 31.65 | 32.35 | 31.65 | 32.25 | 7,929 |
| 2025/08/04 | 32.05 | 32.7 | 32 | 32.6 | 15,378 |
| 2025/08/05 | 32.6 | 32.9 | 32.45 | 32.65 | 15,520 |
| 2025/08/06 | 32.65 | 32.9 | 32.55 | 32.9 | 13,688 |
| 2025/08/07 | 33.25 | 33.4 | 32.8 | 33.15 | 12,723 |
| 2025/08/08 | 33.3 | 33.4 | 32.95 | 33.25 | 17,627 |
| 2025/08/11 | 33.25 | 33.25 | 32.95 | 33.15 | 12,849 |
| 2025/08/12 | 33.1 | 33.2 | 32.95 | 33.2 | 17,155 |
| 2025/08/13 | 33.25 | 34.05 | 33.25 | 34.05 | 14,379 |
| 2025/08/14 | 34.25 | 34.5 | 34.15 | 34.5 | 10,529 |
| 2025/08/15 | 34.5 | 34.55 | 34 | 34 | 16,325 |
| 2025/08/18 | 34 | 34.35 | 33.55 | 34.35 | 10,057 |
| 2025/08/19 | 34.05 | 34.35 | 34 | 34.2 | 9,246 |
| 2025/08/20 | 34.4 | 34.4 | 33.8 | 33.9 | 12,878 |
| 2025/08/21 | 34.2 | 34.35 | 33.6 | 33.75 | 10,230 |
| 2025/08/22 | 34.1 | 34.1 | 33.55 | 33.65 | 6,201 |
| 2025/08/25 | 33.8 | 33.9 | 33.25 | 33.4 | 9,604 |
| 2025/08/26 | 33.25 | 33.7 | 33.05 | 33.7 | 8,764 |
| 2025/08/27 | 33.7 | 33.75 | 33.4 | 33.4 | 9,285 |
| 2025/08/28 | 33.55 | 33.8 | 33.45 | 33.6 | 8,909 |
| 2025/08/29 | 33.65 | 33.7 | 33.4 | 33.45 | 8,177 |
| 2025/09/01 | 33.5 | 33.65 | 33.4 | 33.65 | 6,670 |
| 2025/09/02 | 33.7 | 34 | 33.6 | 34 | 6,888 |
| 2025/09/03 | 34.4 | 34.4 | 33.75 | 33.95 | 8,518 |
| 2025/09/04 | 34.05 | 34.1 | 33.65 | 34 | 5,996 |
| 2025/09/05 | 34.1 | 34.3 | 34 | 34.3 | 10,627 |
| 2025/09/08 | 34.3 | 34.4 | 33.5 | 33.6 | 13,718 |
| 2025/09/09 | 33.8 | 34 | 33.7 | 33.9 | 8,350 |
| 2025/09/10 | 33.9 | 33.95 | 33.6 | 33.8 | 9,218 |
| 2025/09/11 | 34 | 34.1 | 33.75 | 33.9 | 9,786 |
| 2025/09/12 | 34 | 34.05 | 33.75 | 33.85 | 11,542 |
| 2025/09/15 | 34 | 34.2 | 33.5 | 33.55 | 9,519 |
| 2025/09/16 | 33.5 | 33.55 | 33.2 | 33.4 | 11,797 |
| 2025/09/17 | 33.6 | 33.6 | 33.15 | 33.15 | 8,420 |
| 2025/09/18 | 33.25 | 33.35 | 33 | 33.35 | 10,399 |
| 2025/09/19 | 33.5 | 33.7 | 33.15 | 33.55 | 11,625 |
| 2025/09/22 | 33.55 | 33.65 | 33.4 | 33.55 | 5,429 |
| 2025/09/23 | 33.45 | 33.45 | 33 | 33.15 | 13,531 |
| 2025/09/24 | 33.3 | 33.55 | 33.15 | 33.4 | 6,315 |
| 2025/09/25 | 33.5 | 33.55 | 33 | 33.05 | 13,349 |
| 2025/09/26 | 33.05 | 33.1 | 32.7 | 32.9 | 12,975 |
| 2025/09/30 | 33.35 | 33.4 | 33 | 33.35 | 9,218 |
| 2025/10/01 | 33.35 | 33.4 | 33.05 | 33.35 | 8,311 |
| 2025/10/02 | 33.25 | 33.45 | 33 | 33 | 8,292 |
| 2025/10/03 | 33 | 33.05 | 32.6 | 32.6 | 15,468 |
| 2025/10/07 | 32.5 | 32.8 | 32.2 | 32.7 | 11,360 |
| 2025/10/08 | 32.75 | 33.05 | 32.7 | 32.8 | 10,815 |
| 2025/10/09 | 32.95 | 33.15 | 32.9 | 33 | 10,761 |
| 2025/10/13 | 33 | 33 | 32.35 | 32.5 | 19,139 |
| 2025/10/14 | 32.5 | 33.1 | 32.5 | 32.8 | 8,329 |
| 2025/10/15 | 32.95 | 33 | 32.7 | 32.95 | 9,503 |
| 2025/10/16 | 33 | 33 | 32.3 | 32.4 | 21,582 |
| 2025/10/17 | 32.65 | 32.65 | 32.35 | 32.55 | 7,334 |
| 2025/10/20 | 32.55 | 32.55 | 32.2 | 32.3 | 9,363 |
| 2025/10/21 | 32.45 | 32.6 | 32.3 | 32.5 | 6,579 |
| 2025/10/22 | 32.6 | 32.6 | 32.4 | 32.6 | 6,159 |
| 2025/10/23 | 32.55 | 32.65 | 32.3 | 32.65 | 10,144 |
| 2025/10/27 | 31.1 | 31.45 | 29.9 | 30.3 | 110,090 |
| 2025/10/28 | 30.3 | 30.5 | 30 | 30 | 78,022 |
| 2025/10/29 | 30.05 | 30.3 | 29.95 | 30.2 | 37,200 |
| 2025/10/30 | 30.2 | 30.2 | 29.8 | 29.8 | 51,997 |
| 2025/10/31 | 29.7 | 29.9 | 29.55 | 29.75 | 39,925 |
| 2025/11/03 | 29.6 | 30.35 | 29.5 | 30.15 | 19,874 |
| 2025/11/04 | 30.15 | 30.5 | 30.1 | 30.3 | 16,685 |
| 2025/11/06 | 30.7 | 30.7 | 29.95 | 29.95 | 30,674 |
| 2025/11/07 | 29.95 | 30.1 | 29.6 | 29.6 | 34,288 |
| 2025/11/10 | 29.6 | 29.8 | 29.4 | 29.5 | 19,558 |
| 2025/11/11 | 29.8 | 30.2 | 29.75 | 30.15 | 20,277 |
| 2025/11/12 | 30.3 | 30.5 | 30.2 | 30.2 | 14,036 |
| 2025/11/13 | 30.25 | 30.45 | 30.1 | 30.1 | 13,445 |
| 2025/11/14 | 30.15 | 30.25 | 29.8 | 30 | 13,181 |
| 2025/11/17 | 30.1 | 30.2 | 29.95 | 30.2 | 11,864 |
| 2025/11/18 | 30 | 30.2 | 29.9 | 29.9 | 13,444 |
| 2025/11/19 | 30.15 | 30.15 | 29.9 | 30 | 10,840 |
| 2025/11/20 | 30.2 | 30.2 | 29.95 | 30.2 | 8,692 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢分析與操作建議:玉山金 (2884) 基於對玉山金…
股價趨勢分析與操作建議:玉山金 (2884)
基於對玉山金 (2884) 近 90 日 K 線圖的分析,在未來數天至數週,預期該股票將呈現盤整偏弱的走勢。主要理由在於,近期股價(2025-11-20)處於低檔,且五日移動平均線 (MA5) 呈現下彎趨勢,並持續位於二十日移動平均線 (MA20) 的下方,這顯示短期賣壓較強,多頭力道不足。成交量柱狀圖顯示,近期成交量並未明顯放大,無法有效支撐股價反彈。此外,股價在 2025 年 10 月下旬經歷了一波較為顯著的下跌後,並未出現強勁的反彈跡象,盤旋於低位,顯示市場信心尚待恢復。圖表細節分析
圖表顯示了玉山金 (2884) 在 2025 年 5 月 29 日至 2025 年 11 月 20 日之間的股價走勢,包含每日 K 線、五日移動平均線 (MA5) 和二十日移動平均線 (MA20),以及成交量柱狀圖。
時間區間 股價走勢概況 MA5 與 MA20 關係 成交量特徵 綜合判斷 2025-05-29 至 2025-07-18 股價呈現明顯的上漲趨勢,從約 30 元上漲至 35 元以上。K 線以紅 K 為主,顯示多頭強勢。 MA5 與 MA20 均向上攀升,且 MA5 始終位於 MA20 之上,形成黃金交叉向上。 成交量呈現逐步放大趨勢,與股價上漲配合,為健康的上升格局。 強勢上漲格局。 2025-07-19 至 2025-08-07 股價開始進入盤整格局,在高位震盪。出現了部分綠 K,但整體價位仍維持在 33-35 元之間。 MA5 與 MA20 開始走平,MA5 偶爾會下彎觸碰到 MA20,但隨即回升。 成交量較前期縮小,顯示多空雙方力量趨於平衡,市場觀望氣氛濃厚。 高檔盤整。 2025-08-08 至 2025-10-07 股價再次陷入整理,但已開始有向下探測的跡象。整體重心緩慢下移,MA5 與 MA20 的差距開始縮小,並出現了 MA5 壓制 MA20 的情況。 MA5 緩慢下彎,與 MA20 糾纏,並多次出現 MA5 跌破 MA20 的現象,但期間也曾有反彈。 成交量相對平穩,未出現明顯的單邊放量。 緩慢下跌或盤整偏弱。 2025-10-08 至 2025-11-20 (最後交易日) 股價經歷了一波較為急促的下跌,最低點觸及約 30 元附近。隨後股價在 30-31 元之間進行築底和反彈嘗試。最近幾個交易日(11 月 11 日至 11 月 20 日),股價在 30.5 元至 31 元之間震盪,出現了幾根紅 K,但幅度不大。 MA5 持續位於 MA20 下方且均呈下彎趨勢,顯示空頭趨勢明顯。MA5 與 MA20 的乖離正在縮小,但未出現黃金交叉。 在 10 月下旬的下跌過程中,成交量一度放大,顯示賣壓較重。隨後,反彈階段的成交量並未明顯放大,支撐力道不足。最近幾天成交量較為平緩。 明顯下跌後的低檔盤整,偏弱格局。 未來目標價格區間預測
考量到當前盤整偏弱的格局,且 MA5 仍受 MA20 壓制,預期在未來數週內,玉山金的股價可能在 **30 元至 32.5 元** 的區間內波動。若能有效突破 32.5 元並站穩,則有機會進一步向上挑戰。反之,若跌破 30 元,則可能面臨更大的下行壓力。操作建議(針對散戶投資人)
對於「玉山金可以買嗎」這個問題,目前的時點,基於上述分析,建議散戶投資人採取謹慎觀望的態度。
- 暫不建議積極追價買入。 目前股價處於MA20下方,且MA5下彎,短期內向上反攻的動力不足。若有積極買盤,則需觀察其是否能有效帶動成交量放大,並成功突破關鍵的MA20壓力。
- 若為長期投資者,可考慮分批佈局。 玉山金作為一間金控公司,其長期價值仍具一定吸引力。若投資人看好金融產業的長期發展,可在股價回測至 30 元或以下時,分批建立部位。然需注意,此非短期投機,而是基於對公司價值的認同。
- 設立停損點。 無論是長期或短期投資,都應設定明確的停損點。若股價跌破 30 元,則應考慮減碼或出場,以避免更大的損失。
- 關注成交量變化。 未來的成交量將是判斷股價走勢的重要指標。若出現價漲量增,或價跌量縮的情況,則可視為積極的信號。反之,價漲量縮或價跌量增,則需提高警惕。
總結
總體而言,目前玉山金 (2884) 的股價走勢呈現盤整偏弱的格局。預期未來數天至數週,股價可能在30 元至 32.5 元的區間內波動。對於散戶投資人,建議採取謹慎觀望的態度,暫不積極追價,可考慮在低位分批佈局長期部位,並務必設定停損點。若股價能有效帶量突破關鍵壓力位,則可考慮重新評估進場時機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.59% | 13.42% | 62.92% | 625,149 |
| 2024/09/27 | 23.4% | 13.32% | 63.2% | 621,675 |
| 2024/10/04 | 23.35% | 13.28% | 63.28% | 621,027 |
| 2024/10/11 | 23.39% | 13.28% | 63.25% | 621,417 |
| 2024/10/18 | 23.3% | 13.25% | 63.36% | 619,793 |
| 2024/10/25 | 23.34% | 13.28% | 63.31% | 620,029 |
| 2024/11/01 | 23.46% | 13.29% | 63.18% | 621,460 |
| 2024/11/08 | 23.51% | 13.31% | 63.1% | 622,123 |
| 2024/11/15 | 23.6% | 13.37% | 62.94% | 623,751 |
| 2024/11/22 | 23.69% | 13.39% | 62.84% | 624,708 |
| 2024/11/29 | 23.65% | 13.39% | 62.88% | 623,640 |
| 2024/12/06 | 23.58% | 13.39% | 62.95% | 622,306 |
| 2024/12/13 | 23.6% | 13.39% | 62.93% | 622,229 |
| 2024/12/20 | 23.65% | 13.4% | 62.85% | 622,927 |
| 2024/12/27 | 23.61% | 13.39% | 62.92% | 621,689 |
| 2025/01/03 | 23.69% | 13.44% | 62.81% | 622,657 |
| 2025/01/10 | 23.6% | 13.4% | 62.92% | 621,507 |
| 2025/01/17 | 23.54% | 13.37% | 63.01% | 620,306 |
| 2025/01/22 | 23.5% | 13.37% | 63.06% | 619,360 |
| 2025/02/07 | 23.31% | 13.27% | 63.33% | 616,609 |
| 2025/02/14 | 23.12% | 13.22% | 63.58% | 613,610 |
| 2025/02/21 | 23.04% | 13.16% | 63.72% | 611,431 |
| 2025/02/27 | 22.88% | 13.11% | 63.92% | 608,824 |
| 2025/03/07 | 22.82% | 13.05% | 64.04% | 609,514 |
| 2025/03/14 | 22.72% | 12.95% | 64.27% | 608,501 |
| 2025/03/21 | 22.51% | 12.84% | 64.57% | 606,070 |
| 2025/03/28 | 22.41% | 12.79% | 64.74% | 604,866 |
| 2025/04/02 | 22.38% | 12.8% | 64.73% | 605,096 |
| 2025/04/11 | 22.56% | 12.76% | 64.6% | 613,836 |
| 2025/04/18 | 22.5% | 12.76% | 64.67% | 613,373 |
| 2025/04/25 | 22.49% | 12.77% | 64.67% | 613,277 |
| 2025/05/02 | 22.44% | 12.72% | 64.77% | 612,037 |
| 2025/05/09 | 22.3% | 12.64% | 64.97% | 610,023 |
| 2025/05/16 | 22.07% | 12.56% | 65.29% | 606,035 |
| 2025/05/23 | 21.91% | 12.47% | 65.56% | 603,438 |
| 2025/05/29 | 21.81% | 12.43% | 65.7% | 601,765 |
| 2025/06/06 | 21.64% | 12.39% | 65.9% | 599,615 |
| 2025/06/13 | 21.48% | 12.32% | 66.12% | 597,050 |
| 2025/06/20 | 21.31% | 12.21% | 66.42% | 594,268 |
| 2025/06/27 | 21.16% | 12.14% | 66.62% | 592,227 |
| 2025/07/04 | 21% | 12.09% | 66.85% | 589,662 |
| 2025/07/11 | 20.76% | 11.85% | 67.31% | 586,961 |
| 2025/07/18 | 20.59% | 11.66% | 67.68% | 585,010 |
| 2025/07/25 | 20.61% | 11.63% | 67.68% | 586,674 |
| 2025/08/01 | 20.59% | 11.63% | 67.71% | 587,628 |
| 2025/08/08 | 20.57% | 11.6% | 67.75% | 587,908 |
| 2025/08/15 | 20.49% | 11.57% | 67.85% | 586,331 |
| 2025/08/22 | 20.48% | 11.59% | 67.86% | 586,001 |
| 2025/08/29 | 20.43% | 11.7% | 67.8% | 594,474 |
| 2025/09/05 | 20.4% | 11.67% | 67.85% | 593,078 |
| 2025/09/12 | 20.39% | 11.66% | 67.87% | 592,143 |
| 2025/09/19 | 20.45% | 11.71% | 67.77% | 593,023 |
| 2025/09/26 | 20.51% | 11.77% | 67.66% | 593,711 |
| 2025/10/03 | 20.54% | 11.77% | 67.62% | 593,893 |
| 2025/10/09 | 20.59% | 11.82% | 67.5% | 594,411 |
| 2025/10/17 | 20.72% | 11.87% | 67.35% | 596,160 |
| 2025/10/23 | 20.71% | 11.88% | 67.35% | 595,862 |
| 2025/10/31 | 22.61% | 12.21% | 65.13% | 650,453 |
| 2025/11/07 | 22.66% | 11.99% | 65.28% | 658,036 |
| 2025/11/14 | 22.87% | 12.09% | 64.97% | 662,680 |
ANONYMOUS在2025/10/27 13:22
#2884
真的跌了
ANONYMOUS在2025/02/28 21:15
#2884
周一準備大跌!!呵呵
ANONYMOUS在2022/01/12 09:13
#2884
根個熱鬧 10張
ANONYMOUS在2019/05/02 02:47
#2884
創高了 被洗掉十幾張