玉山金(2884)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.15 |
30.5 |
30.1 |
30.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
29.55 |
29.9 |
29.5 |
29.7 |
8,620 |
| 2025/05/15 |
29.75 |
29.95 |
29.65 |
29.95 |
11,155 |
| 2025/05/16 |
29.95 |
30.1 |
29.85 |
30.1 |
13,438 |
| 2025/05/19 |
30.1 |
30.2 |
29.95 |
30.1 |
9,659 |
| 2025/05/20 |
30.1 |
30.25 |
29.95 |
30.1 |
6,476 |
| 2025/05/21 |
30.1 |
30.15 |
29.95 |
30.15 |
8,543 |
| 2025/05/22 |
29.95 |
30.15 |
29.9 |
30.05 |
6,034 |
| 2025/05/23 |
30.05 |
30.1 |
29.85 |
30.05 |
7,319 |
| 2025/05/26 |
29.9 |
30.25 |
29.85 |
30.25 |
9,866 |
| 2025/05/27 |
30.05 |
30.3 |
30.05 |
30.15 |
6,589 |
| 2025/05/28 |
30.15 |
30.25 |
30 |
30.25 |
7,982 |
| 2025/05/29 |
30.3 |
30.35 |
29.6 |
29.8 |
16,954 |
| 2025/06/02 |
29.6 |
30.3 |
29.6 |
30.3 |
12,719 |
| 2025/06/03 |
30.3 |
30.45 |
29.95 |
30.45 |
15,931 |
| 2025/06/04 |
30.45 |
30.5 |
30.2 |
30.5 |
10,350 |
| 2025/06/05 |
30.5 |
30.6 |
30.35 |
30.5 |
10,356 |
| 2025/06/06 |
30.55 |
30.9 |
30.4 |
30.9 |
9,746 |
| 2025/06/09 |
30.9 |
31.1 |
30.85 |
31.1 |
10,015 |
| 2025/06/10 |
31.1 |
31.3 |
31.1 |
31.2 |
10,745 |
| 2025/06/11 |
31.25 |
31.3 |
31.05 |
31.3 |
9,069 |
| 2025/06/12 |
31.1 |
31.3 |
31.1 |
31.3 |
6,792 |
| 2025/06/13 |
31.25 |
31.55 |
31.15 |
31.55 |
11,022 |
| 2025/06/16 |
31.55 |
31.75 |
31.55 |
31.75 |
10,531 |
| 2025/06/17 |
31.8 |
32 |
31.55 |
31.8 |
11,230 |
| 2025/06/18 |
31.8 |
32 |
31.7 |
32 |
12,702 |
| 2025/06/19 |
31.7 |
32.05 |
31.7 |
32 |
9,684 |
| 2025/06/20 |
32 |
32.15 |
31.6 |
31.8 |
10,358 |
| 2025/06/23 |
31.35 |
31.75 |
31.15 |
31.6 |
12,225 |
| 2025/06/24 |
31.75 |
32 |
31.75 |
31.9 |
9,108 |
| 2025/06/25 |
32 |
32.3 |
31.85 |
32.3 |
16,352 |
| 2025/06/26 |
32.25 |
32.5 |
32.15 |
32.4 |
10,968 |
| 2025/06/27 |
32.2 |
33 |
32.2 |
33 |
14,142 |
| 2025/06/30 |
32.9 |
32.9 |
32.55 |
32.85 |
12,961 |
| 2025/07/01 |
32.85 |
33.15 |
32.2 |
33.05 |
19,836 |
| 2025/07/02 |
32.8 |
33 |
32.65 |
33 |
9,849 |
| 2025/07/03 |
33 |
33.15 |
32.9 |
33.15 |
8,353 |
| 2025/07/04 |
33.2 |
33.6 |
33.2 |
33.35 |
9,394 |
| 2025/07/07 |
33.3 |
34 |
33.3 |
34 |
14,066 |
| 2025/07/08 |
34 |
34.2 |
33.95 |
34 |
11,083 |
| 2025/07/09 |
33.85 |
34.2 |
33.7 |
34.2 |
10,575 |
| 2025/07/10 |
34.05 |
34.8 |
33.8 |
34.7 |
17,137 |
| 2025/07/11 |
34.75 |
35 |
34.7 |
34.8 |
18,461 |
| 2025/07/14 |
34.9 |
35.2 |
34.85 |
35.15 |
17,753 |
| 2025/07/15 |
35.15 |
35.3 |
34.8 |
35.3 |
17,168 |
| 2025/07/16 |
34.9 |
35.3 |
34.7 |
35.25 |
26,788 |
| 2025/07/17 |
35.1 |
35.4 |
35.1 |
35.25 |
11,466 |
| 2025/07/18 |
35.25 |
35.25 |
34.85 |
35 |
20,746 |
| 2025/07/21 |
34.8 |
34.95 |
34.15 |
34.2 |
27,923 |
| 2025/07/22 |
33 |
33.3 |
32.9 |
33.2 |
17,441 |
| 2025/07/23 |
33.3 |
33.35 |
32.9 |
33.05 |
10,445 |
| 2025/07/24 |
33 |
33 |
32.65 |
32.85 |
11,149 |
| 2025/07/25 |
32.75 |
32.8 |
32.35 |
32.55 |
11,017 |
| 2025/07/28 |
32.55 |
33 |
32.15 |
32.2 |
10,866 |
| 2025/07/29 |
32.2 |
32.3 |
31.85 |
31.95 |
12,519 |
| 2025/07/30 |
31.95 |
32.25 |
31.9 |
32.15 |
9,056 |
| 2025/07/31 |
31.95 |
32.15 |
31.65 |
32.05 |
5,553 |
| 2025/08/01 |
31.65 |
32.35 |
31.65 |
32.25 |
7,929 |
| 2025/08/04 |
32.05 |
32.7 |
32 |
32.6 |
15,378 |
| 2025/08/05 |
32.6 |
32.9 |
32.45 |
32.65 |
15,520 |
| 2025/08/06 |
32.65 |
32.9 |
32.55 |
32.9 |
13,688 |
| 2025/08/07 |
33.25 |
33.4 |
32.8 |
33.15 |
12,723 |
| 2025/08/08 |
33.3 |
33.4 |
32.95 |
33.25 |
17,627 |
| 2025/08/11 |
33.25 |
33.25 |
32.95 |
33.15 |
12,849 |
| 2025/08/12 |
33.1 |
33.2 |
32.95 |
33.2 |
17,155 |
| 2025/08/13 |
33.25 |
34.05 |
33.25 |
34.05 |
14,379 |
| 2025/08/14 |
34.25 |
34.5 |
34.15 |
34.5 |
10,529 |
| 2025/08/15 |
34.5 |
34.55 |
34 |
34 |
16,325 |
| 2025/08/18 |
34 |
34.35 |
33.55 |
34.35 |
10,057 |
| 2025/08/19 |
34.05 |
34.35 |
34 |
34.2 |
9,246 |
| 2025/08/20 |
34.4 |
34.4 |
33.8 |
33.9 |
12,878 |
| 2025/08/21 |
34.2 |
34.35 |
33.6 |
33.75 |
10,230 |
| 2025/08/22 |
34.1 |
34.1 |
33.55 |
33.65 |
6,201 |
| 2025/08/25 |
33.8 |
33.9 |
33.25 |
33.4 |
9,604 |
| 2025/08/26 |
33.25 |
33.7 |
33.05 |
33.7 |
8,764 |
| 2025/08/27 |
33.7 |
33.75 |
33.4 |
33.4 |
9,285 |
| 2025/08/28 |
33.55 |
33.8 |
33.45 |
33.6 |
8,909 |
| 2025/08/29 |
33.65 |
33.7 |
33.4 |
33.45 |
8,177 |
| 2025/09/01 |
33.5 |
33.65 |
33.4 |
33.65 |
6,670 |
| 2025/09/02 |
33.7 |
34 |
33.6 |
34 |
6,888 |
| 2025/09/03 |
34.4 |
34.4 |
33.75 |
33.95 |
8,518 |
| 2025/09/04 |
34.05 |
34.1 |
33.65 |
34 |
5,996 |
| 2025/09/05 |
34.1 |
34.3 |
34 |
34.3 |
10,627 |
| 2025/09/08 |
34.3 |
34.4 |
33.5 |
33.6 |
13,718 |
| 2025/09/09 |
33.8 |
34 |
33.7 |
33.9 |
8,350 |
| 2025/09/10 |
33.9 |
33.95 |
33.6 |
33.8 |
9,218 |
| 2025/09/11 |
34 |
34.1 |
33.75 |
33.9 |
9,786 |
| 2025/09/12 |
34 |
34.05 |
33.75 |
33.85 |
11,542 |
| 2025/09/15 |
34 |
34.2 |
33.5 |
33.55 |
9,519 |
| 2025/09/16 |
33.5 |
33.55 |
33.2 |
33.4 |
11,797 |
| 2025/09/17 |
33.6 |
33.6 |
33.15 |
33.15 |
8,420 |
| 2025/09/18 |
33.25 |
33.35 |
33 |
33.35 |
10,399 |
| 2025/09/19 |
33.5 |
33.7 |
33.15 |
33.55 |
11,625 |
| 2025/09/22 |
33.55 |
33.65 |
33.4 |
33.55 |
5,429 |
| 2025/09/23 |
33.45 |
33.45 |
33 |
33.15 |
13,531 |
| 2025/09/24 |
33.3 |
33.55 |
33.15 |
33.4 |
6,315 |
| 2025/09/25 |
33.5 |
33.55 |
33 |
33.05 |
13,349 |
| 2025/09/26 |
33.05 |
33.1 |
32.7 |
32.9 |
12,975 |
| 2025/09/30 |
33.35 |
33.4 |
33 |
33.35 |
9,218 |
| 2025/10/01 |
33.35 |
33.4 |
33.05 |
33.35 |
8,311 |
| 2025/10/02 |
33.25 |
33.45 |
33 |
33 |
8,292 |
| 2025/10/03 |
33 |
33.05 |
32.6 |
32.6 |
15,468 |
| 2025/10/07 |
32.5 |
32.8 |
32.2 |
32.7 |
11,360 |
| 2025/10/08 |
32.75 |
33.05 |
32.7 |
32.8 |
10,815 |
| 2025/10/09 |
32.95 |
33.15 |
32.9 |
33 |
10,761 |
| 2025/10/13 |
33 |
33 |
32.35 |
32.5 |
19,139 |
| 2025/10/14 |
32.5 |
33.1 |
32.5 |
32.8 |
8,329 |
| 2025/10/15 |
32.95 |
33 |
32.7 |
32.95 |
9,503 |
| 2025/10/16 |
33 |
33 |
32.3 |
32.4 |
21,582 |
| 2025/10/17 |
32.65 |
32.65 |
32.35 |
32.55 |
7,334 |
| 2025/10/20 |
32.55 |
32.55 |
32.2 |
32.3 |
9,363 |
| 2025/10/21 |
32.45 |
32.6 |
32.3 |
32.5 |
6,579 |
| 2025/10/22 |
32.6 |
32.6 |
32.4 |
32.6 |
6,159 |
| 2025/10/23 |
32.55 |
32.65 |
32.3 |
32.65 |
10,144 |
| 2025/10/27 |
31.1 |
31.45 |
29.9 |
30.3 |
110,090 |
| 2025/10/28 |
30.3 |
30.5 |
30 |
30 |
78,022 |
| 2025/10/29 |
30.05 |
30.3 |
29.95 |
30.2 |
37,200 |
| 2025/10/30 |
30.2 |
30.2 |
29.8 |
29.8 |
51,997 |
| 2025/10/31 |
29.7 |
29.9 |
29.55 |
29.75 |
39,925 |
| 2025/11/03 |
29.6 |
30.35 |
29.5 |
30.15 |
19,874 |
| 2025/11/04 |
30.15 |
30.5 |
30.1 |
30.3 |
16,685 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
玉山金 (2884) 股票走勢分析與操作建議 (截至 202…
玉山金 (2884) 股票走勢分析與操作建議 (截至 2025-11-04)
基於對玉山金 (2884) 最近 90 個交易日 K 線圖的分析,筆者預測未來數天至數週內,股價可能呈現溫和上漲的趨勢。理由如下:
圖表顯示,在 2025 年 7 月中旬觸及高點約 35.5 元後,玉山金股價進入了一段較長的盤整並逐步下跌的階段,最低點出現在 2025 年 10 月底,約為 29.5 元。然而,近期(10 月底至 11 月初)股價出現了明顯的止跌跡象,並伴隨一根較長的綠色 K 線(代表下跌)但隨即反彈,收盤價回升至 30 元之上。更重要的是,在 2025 年 11 月 4 日的交易日,股價出現了一根帶有長下影線的綠色 K 線,並收盤於 MA5(5 日移動平均線)之上。MA5 本身也呈現出初步的止跌跡象,而 MA20(20 日移動平均線)則呈現緩慢下降趨勢,兩者之間的差距正在縮小。成交量柱狀圖顯示,在近期股價觸底反彈的過程中,成交量並未異常放大,這表明賣壓並未持續湧現,且散戶進場意願可能正在恢復。
綜合上述觀察,雖然整體趨勢仍偏弱,但股價已顯示出初步的止跌反彈動能,並且 MA5 呈現的企穩跡象,為未來股價的溫和上漲奠定了基礎。
未來目標價格區間預測
基於目前的技術分析,預計未來數天至數週,玉山金股價有機會挑戰 MA20 的位置,並進一步向上。
* **短期目標區間:31.5 元 - 32.5 元**。這是 MA20 目前大致的價格範圍,也是股價在近期反彈後可能面臨的初步阻力區域。
* **中期目標區間:33 元 - 34 元**。若能成功突破 MA20,則有機會向上挑戰先前整理區間的下緣,此區間為股價在 8 月份和 9 月份的密集交易區。
操作建議
針對散戶投資人,對於「玉山金可以買嗎」的疑問,筆者的建議如下:
考量到近期股價出現止跌跡象,且已有初步反彈動能,對於有興趣的散戶投資人,可以考慮分批佈局。
* **買進時機:**
* **現價附近(約 30 元上下)**:可視為第一批進場點,此處為近期低點,風險相對較低。
* **若股價成功站穩 MA5 並向上穿越 MA20**:可視為第二批加碼點,這將是趨勢可能轉強的訊號。
* **停損設定:**
* **建議將停損設在 29 元以下**。若股價再次跌破近期低點,則表示反彈動能不足,需及時出場以控制風險。
* **獲利了結:**
* **建議在股價觸及 32.5 元時,先獲利了結部分部位**。
* 若股價持續走強並挑戰 33 元至 34 元區間,可視情況部分獲利了結或續抱。
重要提示: 股票投資存在風險,以上分析僅為基於技術圖表提供的參考意見,並非投資保證。投資人應綜合考慮自身風險承受能力、資金狀況以及其他市場資訊,獨立做出投資決策。
總結重申
基於對玉山金 (2884) 最近 90 個交易日 K 線圖的分析,預計未來數天至數週,股價將呈現溫和上漲的趨勢。未來的目標價格區間預計在 **31.5 元 - 32.5 元**,若走勢強勁,則有機會挑戰 **33 元 - 34 元**。散戶投資人可考慮分批佈局,並嚴設停損於 29 元以下,同時於 32.5 元附近考慮部分獲利了結。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.59% |
13.42% |
62.92% |
625,149 |
| 2024/09/27 |
23.4% |
13.32% |
63.2% |
621,675 |
| 2024/10/04 |
23.35% |
13.28% |
63.28% |
621,027 |
| 2024/10/11 |
23.39% |
13.28% |
63.25% |
621,417 |
| 2024/10/18 |
23.3% |
13.25% |
63.36% |
619,793 |
| 2024/10/25 |
23.34% |
13.28% |
63.31% |
620,029 |
| 2024/11/01 |
23.46% |
13.29% |
63.18% |
621,460 |
| 2024/11/08 |
23.51% |
13.31% |
63.1% |
622,123 |
| 2024/11/15 |
23.6% |
13.37% |
62.94% |
623,751 |
| 2024/11/22 |
23.69% |
13.39% |
62.84% |
624,708 |
| 2024/11/29 |
23.65% |
13.39% |
62.88% |
623,640 |
| 2024/12/06 |
23.58% |
13.39% |
62.95% |
622,306 |
| 2024/12/13 |
23.6% |
13.39% |
62.93% |
622,229 |
| 2024/12/20 |
23.65% |
13.4% |
62.85% |
622,927 |
| 2024/12/27 |
23.61% |
13.39% |
62.92% |
621,689 |
| 2025/01/03 |
23.69% |
13.44% |
62.81% |
622,657 |
| 2025/01/10 |
23.6% |
13.4% |
62.92% |
621,507 |
| 2025/01/17 |
23.54% |
13.37% |
63.01% |
620,306 |
| 2025/01/22 |
23.5% |
13.37% |
63.06% |
619,360 |
| 2025/02/07 |
23.31% |
13.27% |
63.33% |
616,609 |
| 2025/02/14 |
23.12% |
13.22% |
63.58% |
613,610 |
| 2025/02/21 |
23.04% |
13.16% |
63.72% |
611,431 |
| 2025/02/27 |
22.88% |
13.11% |
63.92% |
608,824 |
| 2025/03/07 |
22.82% |
13.05% |
64.04% |
609,514 |
| 2025/03/14 |
22.72% |
12.95% |
64.27% |
608,501 |
| 2025/03/21 |
22.51% |
12.84% |
64.57% |
606,070 |
| 2025/03/28 |
22.41% |
12.79% |
64.74% |
604,866 |
| 2025/04/02 |
22.38% |
12.8% |
64.73% |
605,096 |
| 2025/04/11 |
22.56% |
12.76% |
64.6% |
613,836 |
| 2025/04/18 |
22.5% |
12.76% |
64.67% |
613,373 |
| 2025/04/25 |
22.49% |
12.77% |
64.67% |
613,277 |
| 2025/05/02 |
22.44% |
12.72% |
64.77% |
612,037 |
| 2025/05/09 |
22.3% |
12.64% |
64.97% |
610,023 |
| 2025/05/16 |
22.07% |
12.56% |
65.29% |
606,035 |
| 2025/05/23 |
21.91% |
12.47% |
65.56% |
603,438 |
| 2025/05/29 |
21.81% |
12.43% |
65.7% |
601,765 |
| 2025/06/06 |
21.64% |
12.39% |
65.9% |
599,615 |
| 2025/06/13 |
21.48% |
12.32% |
66.12% |
597,050 |
| 2025/06/20 |
21.31% |
12.21% |
66.42% |
594,268 |
| 2025/06/27 |
21.16% |
12.14% |
66.62% |
592,227 |
| 2025/07/04 |
21% |
12.09% |
66.85% |
589,662 |
| 2025/07/11 |
20.76% |
11.85% |
67.31% |
586,961 |
| 2025/07/18 |
20.59% |
11.66% |
67.68% |
585,010 |
| 2025/07/25 |
20.61% |
11.63% |
67.68% |
586,674 |
| 2025/08/01 |
20.59% |
11.63% |
67.71% |
587,628 |
| 2025/08/08 |
20.57% |
11.6% |
67.75% |
587,908 |
| 2025/08/15 |
20.49% |
11.57% |
67.85% |
586,331 |
| 2025/08/22 |
20.48% |
11.59% |
67.86% |
586,001 |
| 2025/08/29 |
20.43% |
11.7% |
67.8% |
594,474 |
| 2025/09/05 |
20.4% |
11.67% |
67.85% |
593,078 |
| 2025/09/12 |
20.39% |
11.66% |
67.87% |
592,143 |
| 2025/09/19 |
20.45% |
11.71% |
67.77% |
593,023 |
| 2025/09/26 |
20.51% |
11.77% |
67.66% |
593,711 |
| 2025/10/03 |
20.54% |
11.77% |
67.62% |
593,893 |
| 2025/10/09 |
20.59% |
11.82% |
67.5% |
594,411 |
| 2025/10/17 |
20.72% |
11.87% |
67.35% |
596,160 |
| 2025/10/23 |
20.71% |
11.88% |
67.35% |
595,862 |
| 2025/10/31 |
22.61% |
12.21% |
65.13% |
650,453 |
評論討論區
發表評論
ANONYMOUS在2025/10/27 13:22
#2884
真的跌了
ANONYMOUS在2025/02/28 21:15
#2884
周一準備大跌!!呵呵
ANONYMOUS在2022/01/12 09:13
#2884
根個熱鬧 10張
ANONYMOUS在2019/05/02 02:47
#2884
創高了 被洗掉十幾張