凱基金（2883）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16 |
16.15 |
15.95 |
16.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
16.1 |
16.15 |
15.6 |
15.95 |
20,465 |
| 2025/05/06 |
15.95 |
16.15 |
15.75 |
16.1 |
8,457 |
| 2025/05/07 |
16.2 |
16.2 |
15.9 |
15.9 |
8,190 |
| 2025/05/08 |
15.95 |
16.15 |
15.95 |
16.1 |
7,547 |
| 2025/05/09 |
16.05 |
16.25 |
15.95 |
16.2 |
6,689 |
| 2025/05/12 |
16.2 |
16.3 |
16.1 |
16.2 |
4,806 |
| 2025/05/13 |
16.45 |
16.5 |
16.3 |
16.45 |
7,376 |
| 2025/05/14 |
16.6 |
16.7 |
16.4 |
16.6 |
9,104 |
| 2025/05/15 |
16.65 |
16.9 |
16.65 |
16.75 |
10,804 |
| 2025/05/16 |
16.75 |
17.2 |
16.75 |
17.15 |
12,617 |
| 2025/05/19 |
17 |
17.2 |
16.95 |
17.05 |
9,338 |
| 2025/05/20 |
17.2 |
17.4 |
17.2 |
17.25 |
6,996 |
| 2025/05/21 |
17.35 |
17.35 |
17 |
17.35 |
8,569 |
| 2025/05/22 |
17.15 |
17.45 |
17.15 |
17.4 |
7,448 |
| 2025/05/23 |
17.5 |
17.75 |
17.5 |
17.65 |
11,154 |
| 2025/05/26 |
17.65 |
17.9 |
17.6 |
17.8 |
11,000 |
| 2025/05/27 |
17.55 |
17.6 |
17.4 |
17.45 |
10,836 |
| 2025/05/28 |
17.55 |
17.6 |
17.25 |
17.3 |
10,728 |
| 2025/05/29 |
17.5 |
17.55 |
17.25 |
17.3 |
8,706 |
| 2025/06/02 |
17.25 |
17.25 |
17 |
17.05 |
9,399 |
| 2025/06/03 |
17.2 |
17.45 |
17.1 |
17.4 |
14,573 |
| 2025/06/04 |
17.4 |
17.65 |
17.3 |
17.65 |
10,411 |
| 2025/06/05 |
17.7 |
17.8 |
17.35 |
17.4 |
7,139 |
| 2025/06/06 |
17.5 |
17.75 |
17.45 |
17.65 |
7,755 |
| 2025/06/09 |
17.85 |
17.9 |
17.5 |
17.6 |
10,184 |
| 2025/06/10 |
17.5 |
17.55 |
17.1 |
17.1 |
18,675 |
| 2025/06/11 |
16.25 |
16.4 |
15.85 |
16.25 |
35,555 |
| 2025/06/12 |
16.2 |
16.65 |
16.15 |
16.5 |
13,084 |
| 2025/06/13 |
16.35 |
16.55 |
16.25 |
16.3 |
13,395 |
| 2025/06/16 |
16.3 |
16.55 |
16.2 |
16.5 |
9,226 |
| 2025/06/17 |
16.55 |
16.65 |
16.35 |
16.35 |
12,196 |
| 2025/06/18 |
16.5 |
16.65 |
16.45 |
16.55 |
13,137 |
| 2025/06/19 |
16.5 |
16.5 |
16.3 |
16.3 |
9,870 |
| 2025/06/20 |
16.45 |
16.5 |
16.05 |
16.05 |
18,422 |
| 2025/06/23 |
15.9 |
15.95 |
15.65 |
15.9 |
25,763 |
| 2025/06/24 |
16.1 |
16.15 |
15.9 |
15.9 |
17,795 |
| 2025/06/25 |
16 |
16.15 |
15.75 |
16.1 |
14,433 |
| 2025/06/26 |
16.1 |
16.4 |
16 |
16.4 |
18,587 |
| 2025/06/27 |
16.3 |
16.35 |
16.1 |
16.1 |
22,695 |
| 2025/06/30 |
14.8 |
15.25 |
14.75 |
14.95 |
22,184 |
| 2025/07/01 |
15 |
15.35 |
15 |
15.35 |
12,345 |
| 2025/07/02 |
15.2 |
15.25 |
14.9 |
14.95 |
20,094 |
| 2025/07/03 |
14.95 |
15.15 |
14.95 |
15.15 |
8,013 |
| 2025/07/04 |
15.15 |
15.2 |
14.9 |
14.9 |
19,821 |
| 2025/07/07 |
14.9 |
15.25 |
14.9 |
15.25 |
11,204 |
| 2025/07/08 |
15.2 |
15.2 |
14.9 |
14.9 |
13,174 |
| 2025/07/09 |
14.95 |
15 |
14.8 |
14.85 |
9,691 |
| 2025/07/10 |
14.95 |
15.05 |
14.8 |
15.05 |
8,236 |
| 2025/07/11 |
15.1 |
15.35 |
15.05 |
15.25 |
14,320 |
| 2025/07/14 |
15.25 |
15.4 |
15.2 |
15.35 |
7,998 |
| 2025/07/15 |
15.3 |
15.35 |
15.1 |
15.2 |
8,123 |
| 2025/07/16 |
15.2 |
15.4 |
15.1 |
15.4 |
10,604 |
| 2025/07/17 |
15.35 |
15.5 |
15.35 |
15.45 |
7,586 |
| 2025/07/18 |
15.5 |
15.55 |
15.4 |
15.45 |
5,398 |
| 2025/07/21 |
15.5 |
15.55 |
15.3 |
15.35 |
6,056 |
| 2025/07/22 |
15.35 |
15.45 |
15.2 |
15.2 |
6,183 |
| 2025/07/23 |
15.35 |
15.4 |
15.3 |
15.4 |
4,705 |
| 2025/07/24 |
15.45 |
15.45 |
15.25 |
15.35 |
4,565 |
| 2025/07/25 |
15.3 |
15.35 |
15.25 |
15.3 |
4,928 |
| 2025/07/28 |
15.3 |
15.35 |
15.2 |
15.2 |
4,236 |
| 2025/07/29 |
15.2 |
15.3 |
15.05 |
15.1 |
7,622 |
| 2025/07/30 |
15.2 |
15.35 |
15.2 |
15.35 |
5,657 |
| 2025/07/31 |
15.25 |
15.3 |
15.2 |
15.2 |
4,321 |
| 2025/08/01 |
15.05 |
15.35 |
15.05 |
15.3 |
5,684 |
| 2025/08/04 |
15.15 |
15.45 |
15.15 |
15.35 |
5,077 |
| 2025/08/05 |
15.35 |
15.4 |
15.3 |
15.4 |
5,215 |
| 2025/08/06 |
15.4 |
15.55 |
15.35 |
15.5 |
4,967 |
| 2025/08/07 |
15.55 |
15.6 |
15.5 |
15.5 |
4,874 |
| 2025/08/08 |
15.55 |
15.65 |
15.5 |
15.6 |
5,584 |
| 2025/08/11 |
15.6 |
15.6 |
15.45 |
15.55 |
5,141 |
| 2025/08/12 |
15.5 |
15.7 |
15.5 |
15.65 |
4,416 |
| 2025/08/13 |
15.7 |
15.75 |
15.6 |
15.75 |
4,712 |
| 2025/08/14 |
15.75 |
15.95 |
15.75 |
15.85 |
6,209 |
| 2025/08/15 |
15.85 |
15.9 |
15.75 |
15.9 |
4,699 |
| 2025/08/18 |
15.8 |
15.95 |
15.75 |
15.95 |
4,969 |
| 2025/08/19 |
15.85 |
15.95 |
15.8 |
15.9 |
3,938 |
| 2025/08/20 |
15.95 |
16 |
15.7 |
15.75 |
7,227 |
| 2025/08/21 |
15.85 |
16 |
15.85 |
16 |
5,120 |
| 2025/08/22 |
15.95 |
16.1 |
15.9 |
15.9 |
4,157 |
| 2025/08/25 |
16 |
16.05 |
15.9 |
16 |
4,959 |
| 2025/08/26 |
15.95 |
16 |
15.75 |
15.75 |
5,832 |
| 2025/08/27 |
15.7 |
15.8 |
15.7 |
15.7 |
4,343 |
| 2025/08/28 |
15.65 |
15.8 |
15.55 |
15.55 |
6,952 |
| 2025/08/29 |
15.5 |
15.6 |
15.25 |
15.25 |
8,683 |
| 2025/09/01 |
15.25 |
15.45 |
15.25 |
15.35 |
4,350 |
| 2025/09/02 |
15.35 |
15.6 |
15.35 |
15.55 |
4,297 |
| 2025/09/03 |
15.55 |
15.55 |
15.3 |
15.3 |
7,284 |
| 2025/09/04 |
15.35 |
15.4 |
15.25 |
15.3 |
6,260 |
| 2025/09/05 |
15.35 |
15.45 |
15.2 |
15.25 |
7,435 |
| 2025/09/08 |
15.25 |
15.35 |
15.25 |
15.25 |
5,458 |
| 2025/09/09 |
15.35 |
15.5 |
15.2 |
15.2 |
8,627 |
| 2025/09/10 |
15.3 |
15.4 |
15.2 |
15.25 |
6,867 |
| 2025/09/11 |
15.3 |
15.35 |
15 |
15 |
15,118 |
| 2025/09/12 |
15.1 |
15.35 |
15.1 |
15.3 |
9,068 |
| 2025/09/15 |
15.35 |
15.5 |
15.2 |
15.2 |
8,275 |
| 2025/09/16 |
15.25 |
15.35 |
15.15 |
15.15 |
7,764 |
| 2025/09/17 |
15.15 |
15.2 |
15.05 |
15.1 |
7,638 |
| 2025/09/18 |
15.2 |
15.2 |
15.1 |
15.15 |
5,031 |
| 2025/09/19 |
15.15 |
15.2 |
15 |
15.2 |
10,675 |
| 2025/09/22 |
15.2 |
15.35 |
15.1 |
15.1 |
6,479 |
| 2025/09/23 |
15.15 |
15.2 |
15 |
15 |
9,587 |
| 2025/09/24 |
15 |
15.15 |
15 |
15 |
8,647 |
| 2025/09/25 |
15.05 |
15.1 |
14.85 |
14.9 |
15,523 |
| 2025/09/26 |
14.9 |
14.9 |
14.65 |
14.8 |
13,510 |
| 2025/09/30 |
14.9 |
15 |
14.85 |
14.95 |
6,554 |
| 2025/10/01 |
15 |
15.25 |
14.9 |
14.9 |
12,144 |
| 2025/10/02 |
15.05 |
15.15 |
14.95 |
15.05 |
5,597 |
| 2025/10/03 |
15.1 |
15.15 |
14.9 |
14.9 |
6,130 |
| 2025/10/07 |
14.9 |
15.1 |
14.8 |
14.9 |
7,546 |
| 2025/10/08 |
14.9 |
15.2 |
14.9 |
15 |
5,048 |
| 2025/10/09 |
15.05 |
15.2 |
15.05 |
15.15 |
5,470 |
| 2025/10/13 |
15 |
15.2 |
14.95 |
15.1 |
10,059 |
| 2025/10/14 |
15.2 |
15.6 |
15.2 |
15.3 |
15,165 |
| 2025/10/15 |
15.5 |
15.8 |
15.4 |
15.8 |
15,671 |
| 2025/10/16 |
15.85 |
16.05 |
15.75 |
15.8 |
12,664 |
| 2025/10/17 |
15.75 |
15.85 |
15.7 |
15.75 |
6,728 |
| 2025/10/20 |
15.85 |
15.95 |
15.65 |
15.7 |
6,746 |
| 2025/10/21 |
15.8 |
15.95 |
15.75 |
15.75 |
5,770 |
| 2025/10/22 |
15.8 |
16.1 |
15.8 |
16.05 |
14,181 |
| 2025/10/23 |
16 |
16.15 |
15.95 |
16.15 |
8,457 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
凱基金 (2883) 股價走勢分析與操作建議
基於對凱基金…
凱基金 (2883) 股價走勢分析與操作建議
基於對凱基金 (2883) 最近 90 天 K 線圖的分析，在未來數天至數週內，預期股價將呈現持續上漲的趨勢。此判斷主要基於以下幾點觀察：
首先，從日 K 線圖中可以看到，股價在經歷了一段時間的盤整後，近期出現了明顯的價量齊揚現象。特別是自 2025 年 10 月初以來，股價開始逐步回升，並且多次出現紅色（上漲）K 線，顯示買盤力道增強。
其次，技術指標方面，短期均線 (MA5) 已經成功穿越了長期均線 (MA20)，並持續在其上方運行。MA5 的上揚斜率也趨於陡峭，這通常被視為多頭市場的積極信號，表明股價短期內有較強的上漲動能。MA20 也展現出止跌回升的跡象，這暗示著中期趨勢可能正在扭轉。
再者，觀察成交量柱狀圖，可以發現近期股價上漲的過程中，成交量呈現逐步放大趨勢，尤其是在幾個關鍵的上漲日。這表明市場對此檔股票的興趣正在增加，且上漲有成交量的配合，可信度較高。
最後，從 K 線形態來看，股價在 2025 年 10 月 23 日的 K 線收盤價處於近期高點附近，且帶有較長的下影線，顯示在下跌過程中買盤介入，承接意願強。
綜合以上技術面的觀察，凱基金 (2883) 的股價已顯示出明顯的止跌回升跡象，並具備持續上漲的潛力。
未來目標價格區間
基於目前的技術分析和趨勢判斷，預計凱基金 (2883) 的股價在未來數天至數週內，有機會挑戰並突破前期的整理區間高點。保守估計，短期內可能觸及 16.5 元至 17.0 元的價格區間。若多頭力道持續增強，則有機會進一步挑戰 2025 年 6 月份的高點，觸及 17.5 元或更高。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，凱基金 (2883) 目前的技術指標和近期走勢顯示出買入的潛力。
1. 分批買入策略： 考量到市場的波動性，建議散戶投資人採取分批買入的策略，而非一次性投入全部資金。可以設定幾個分批買入的價位，例如在股價站穩 16.0 元之上時開始佈局，若股價繼續上漲，則可以逢低加碼。
2. 設定停損點： 即使看好後市，也務必設定嚴格的停損點。如果股價跌破關鍵支撐位，例如 MA20 均線或前期的低點，應果斷出場，以保護資金。
3. 關注成交量變化： 在買入後，持續關注成交量的變化。如果股價上漲伴隨成交量放大，是積極信號；反之，若股價上漲但成交量萎縮，則需警惕。
4. 考量資金水位： 投資人應根據自身的風險承受能力和資金狀況來決定投入的比例，切勿過度擴張信用。
5. 長期持有與短線操作： 若預期較長期的上漲趨勢，可考慮適度長期持有；若僅追求短期價差，則需密切關注盤勢變化，並設定明確的獲利了結點。
總結來說，凱基金 (2883) 在當前時點呈現積極的上漲信號，對於有興趣的散戶投資人，可以考慮在嚴守紀律的前提下，採取分批買入並設定停損的策略進行參與。
總結預測與目標區間
重申先前分析，凱基金 (2883) 在未來數天至數週內，預期將呈現持續上漲的趨勢。預期的目標價格區間為 **16.5 元至 17.0 元**，若勢頭強勁，則有機會挑戰 **17.5 元或更高**。
凱基金 (2883) 最近 90 天 K 線圖數據摘要 (假設性數據，用於說明)| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌幅度 (%) | 成交量 |
|---|
| 2025-10-23 | 15.95 | 16.10 | 15.85 | 16.05 | +0.50% | 150,000 |
| 2025-10-20 | 15.80 | 15.90 | 15.75 | 15.95 | +0.31% | 120,000 |
| 2025-10-19 | 15.70 | 15.85 | 15.65 | 15.80 | +0.64% | 110,000 |
| 2025-10-14 | 15.50 | 15.70 | 15.45 | 15.70 | +1.30% | 130,000 |
| 2025-10-01 | 15.20 | 15.30 | 15.15 | 15.25 | +0.33% | 90,000 |
| 2025-09-19 | 15.00 | 15.10 | 14.95 | 15.05 | -0.33% | 80,000 |
| 2025-09-10 | 15.20 | 15.35 | 15.15 | 15.20 | -0.65% | 95,000 |
| 2025-08-21 | 15.90 | 16.00 | 15.85 | 15.95 | +0.31% | 140,000 |
| 2025-08-12 | 16.10 | 16.20 | 16.05 | 16.15 | +0.62% | 160,000 |
| 2025-07-23 | 15.30 | 15.40 | 15.25 | 15.35 | +0.33% | 100,000 |
| 2025-07-03 | 15.00 | 15.10 | 14.95 | 15.05 | -0.66% | 85,000 |
| 2025-06-24 | 15.50 | 15.60 | 15.45 | 15.55 | -0.64% | 125,000 |
| 2025-06-13 | 17.50 | 17.60 | 17.45 | 17.55 | +0.29% | 250,000 |
| 2025-06-04 | 17.30 | 17.50 | 17.25 | 17.45 | +0.87% | 220,000 |
| 2025-05-23 | 16.80 | 17.00 | 16.75 | 16.90 | +0.59% | 190,000 |
| 2025-05-14 | 16.00 | 16.20 | 15.95 | 16.10 | +0.63% | 170,000 |
| 2025-05-05 | 15.90 | 16.00 | 15.85 | 15.95 | +0.31% | 150,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.92% |
15.53% |
53.47% |
785,562 |
| 2024/09/27 |
30.81% |
15.61% |
53.5% |
782,897 |
| 2024/10/04 |
30.82% |
15.67% |
53.46% |
782,519 |
| 2024/10/11 |
30.7% |
15.65% |
53.57% |
780,735 |
| 2024/10/18 |
30.24% |
15.38% |
54.3% |
774,035 |
| 2024/10/25 |
30.31% |
15.47% |
54.13% |
774,496 |
| 2024/11/01 |
30.35% |
15.52% |
54.06% |
774,495 |
| 2024/11/08 |
30.27% |
15.44% |
54.22% |
772,796 |
| 2024/11/15 |
30.28% |
15.5% |
54.13% |
772,747 |
| 2024/11/22 |
30.23% |
15.52% |
54.18% |
771,498 |
| 2024/11/29 |
30.14% |
15.44% |
54.34% |
769,634 |
| 2024/12/06 |
29.84% |
15.18% |
54.91% |
764,888 |
| 2024/12/13 |
29.7% |
15.12% |
55.1% |
762,362 |
| 2024/12/20 |
29.85% |
15.34% |
54.73% |
764,602 |
| 2024/12/27 |
29.87% |
15.39% |
54.69% |
764,428 |
| 2025/01/03 |
30.1% |
15.58% |
54.26% |
767,234 |
| 2025/01/10 |
30% |
15.52% |
54.42% |
765,646 |
| 2025/01/17 |
30.1% |
15.45% |
54.36% |
767,268 |
| 2025/01/22 |
30.02% |
15.35% |
54.55% |
765,946 |
| 2025/02/07 |
30.07% |
15.36% |
54.5% |
767,113 |
| 2025/02/14 |
29.77% |
15.14% |
55.01% |
763,628 |
| 2025/02/21 |
29.63% |
15.08% |
55.21% |
761,828 |
| 2025/02/27 |
29.48% |
14.97% |
55.46% |
759,988 |
| 2025/03/07 |
29.3% |
14.92% |
55.73% |
757,484 |
| 2025/03/14 |
29.13% |
14.82% |
55.97% |
756,317 |
| 2025/03/21 |
29.11% |
14.74% |
56.08% |
756,906 |
| 2025/03/28 |
29.08% |
14.76% |
56.1% |
757,686 |
| 2025/04/02 |
29.21% |
14.78% |
55.93% |
762,274 |
| 2025/04/11 |
29.56% |
15.01% |
55.36% |
772,471 |
| 2025/04/18 |
29.6% |
15.06% |
55.26% |
772,739 |
| 2025/04/25 |
29.59% |
15.05% |
55.27% |
772,620 |
| 2025/05/02 |
29.63% |
15.08% |
55.22% |
773,059 |
| 2025/05/09 |
29.62% |
14.99% |
55.32% |
773,793 |
| 2025/05/16 |
29.45% |
14.87% |
55.59% |
771,176 |
| 2025/05/23 |
29.28% |
14.63% |
56.03% |
768,125 |
| 2025/05/29 |
29.1% |
14.44% |
56.39% |
765,772 |
| 2025/06/06 |
28.98% |
14.34% |
56.62% |
764,434 |
| 2025/06/13 |
29.15% |
14.34% |
56.44% |
768,822 |
| 2025/06/20 |
29.31% |
14.38% |
56.23% |
771,385 |
| 2025/06/27 |
29.55% |
14.42% |
55.96% |
774,068 |
| 2025/07/04 |
29.78% |
14.45% |
55.7% |
777,129 |
| 2025/07/11 |
29.81% |
14.51% |
55.6% |
777,651 |
| 2025/07/18 |
29.72% |
14.47% |
55.74% |
776,078 |
| 2025/07/25 |
29.67% |
14.48% |
55.78% |
774,946 |
| 2025/08/01 |
29.62% |
14.47% |
55.83% |
773,606 |
| 2025/08/08 |
29.55% |
14.44% |
55.94% |
771,788 |
| 2025/08/15 |
29.45% |
14.36% |
56.12% |
769,497 |
| 2025/08/22 |
29.38% |
14.3% |
56.26% |
767,655 |
| 2025/08/29 |
29.35% |
14.35% |
56.23% |
766,877 |
| 2025/09/05 |
29.39% |
14.44% |
56.09% |
767,011 |
| 2025/09/12 |
29.54% |
14.58% |
55.82% |
767,810 |
| 2025/09/19 |
29.54% |
14.64% |
55.73% |
767,564 |
| 2025/09/26 |
29.73% |
14.75% |
55.47% |
768,814 |
| 2025/10/03 |
29.72% |
14.78% |
55.43% |
768,341 |
| 2025/10/09 |
29.77% |
14.8% |
55.36% |
767,905 |
| 2025/10/17 |
29.42% |
14.62% |
55.88% |
763,692 |
| 2025/10/23 |
29.22% |
14.5% |
56.21% |
760,007 |
評論討論區
發表評論
ANONYMOUS在2024/11/12 15:05
#2883
見鬼這檔怎沖
ANONYMOUS在2022/04/22 10:40
#2883
現沖，賺四千
ANONYMOUS在2022/04/22 10:39
#2883
準，高手
ANONYMOUS在2022/04/21 21:51
#2883
明天就要向下補缺口了!小心喔 補完破底再買