凱基金(2883)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.55 | 15.6 | 15.3 | 15.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 17.5 | 17.55 | 17.25 | 17.3 | 8,706 |
| 2025/06/02 | 17.25 | 17.25 | 17 | 17.05 | 9,399 |
| 2025/06/03 | 17.2 | 17.45 | 17.1 | 17.4 | 14,573 |
| 2025/06/04 | 17.4 | 17.65 | 17.3 | 17.65 | 10,411 |
| 2025/06/05 | 17.7 | 17.8 | 17.35 | 17.4 | 7,139 |
| 2025/06/06 | 17.5 | 17.75 | 17.45 | 17.65 | 7,755 |
| 2025/06/09 | 17.85 | 17.9 | 17.5 | 17.6 | 10,184 |
| 2025/06/10 | 17.5 | 17.55 | 17.1 | 17.1 | 18,675 |
| 2025/06/11 | 16.25 | 16.4 | 15.85 | 16.25 | 35,555 |
| 2025/06/12 | 16.2 | 16.65 | 16.15 | 16.5 | 13,084 |
| 2025/06/13 | 16.35 | 16.55 | 16.25 | 16.3 | 13,395 |
| 2025/06/16 | 16.3 | 16.55 | 16.2 | 16.5 | 9,226 |
| 2025/06/17 | 16.55 | 16.65 | 16.35 | 16.35 | 12,196 |
| 2025/06/18 | 16.5 | 16.65 | 16.45 | 16.55 | 13,137 |
| 2025/06/19 | 16.5 | 16.5 | 16.3 | 16.3 | 9,870 |
| 2025/06/20 | 16.45 | 16.5 | 16.05 | 16.05 | 18,422 |
| 2025/06/23 | 15.9 | 15.95 | 15.65 | 15.9 | 25,763 |
| 2025/06/24 | 16.1 | 16.15 | 15.9 | 15.9 | 17,795 |
| 2025/06/25 | 16 | 16.15 | 15.75 | 16.1 | 14,433 |
| 2025/06/26 | 16.1 | 16.4 | 16 | 16.4 | 18,587 |
| 2025/06/27 | 16.3 | 16.35 | 16.1 | 16.1 | 22,695 |
| 2025/06/30 | 14.8 | 15.25 | 14.75 | 14.95 | 22,184 |
| 2025/07/01 | 15 | 15.35 | 15 | 15.35 | 12,345 |
| 2025/07/02 | 15.2 | 15.25 | 14.9 | 14.95 | 20,094 |
| 2025/07/03 | 14.95 | 15.15 | 14.95 | 15.15 | 8,013 |
| 2025/07/04 | 15.15 | 15.2 | 14.9 | 14.9 | 19,821 |
| 2025/07/07 | 14.9 | 15.25 | 14.9 | 15.25 | 11,204 |
| 2025/07/08 | 15.2 | 15.2 | 14.9 | 14.9 | 13,174 |
| 2025/07/09 | 14.95 | 15 | 14.8 | 14.85 | 9,691 |
| 2025/07/10 | 14.95 | 15.05 | 14.8 | 15.05 | 8,236 |
| 2025/07/11 | 15.1 | 15.35 | 15.05 | 15.25 | 14,320 |
| 2025/07/14 | 15.25 | 15.4 | 15.2 | 15.35 | 7,998 |
| 2025/07/15 | 15.3 | 15.35 | 15.1 | 15.2 | 8,123 |
| 2025/07/16 | 15.2 | 15.4 | 15.1 | 15.4 | 10,604 |
| 2025/07/17 | 15.35 | 15.5 | 15.35 | 15.45 | 7,586 |
| 2025/07/18 | 15.5 | 15.55 | 15.4 | 15.45 | 5,398 |
| 2025/07/21 | 15.5 | 15.55 | 15.3 | 15.35 | 6,056 |
| 2025/07/22 | 15.35 | 15.45 | 15.2 | 15.2 | 6,183 |
| 2025/07/23 | 15.35 | 15.4 | 15.3 | 15.4 | 4,705 |
| 2025/07/24 | 15.45 | 15.45 | 15.25 | 15.35 | 4,565 |
| 2025/07/25 | 15.3 | 15.35 | 15.25 | 15.3 | 4,928 |
| 2025/07/28 | 15.3 | 15.35 | 15.2 | 15.2 | 4,236 |
| 2025/07/29 | 15.2 | 15.3 | 15.05 | 15.1 | 7,622 |
| 2025/07/30 | 15.2 | 15.35 | 15.2 | 15.35 | 5,657 |
| 2025/07/31 | 15.25 | 15.3 | 15.2 | 15.2 | 4,321 |
| 2025/08/01 | 15.05 | 15.35 | 15.05 | 15.3 | 5,684 |
| 2025/08/04 | 15.15 | 15.45 | 15.15 | 15.35 | 5,077 |
| 2025/08/05 | 15.35 | 15.4 | 15.3 | 15.4 | 5,215 |
| 2025/08/06 | 15.4 | 15.55 | 15.35 | 15.5 | 4,967 |
| 2025/08/07 | 15.55 | 15.6 | 15.5 | 15.5 | 4,874 |
| 2025/08/08 | 15.55 | 15.65 | 15.5 | 15.6 | 5,584 |
| 2025/08/11 | 15.6 | 15.6 | 15.45 | 15.55 | 5,141 |
| 2025/08/12 | 15.5 | 15.7 | 15.5 | 15.65 | 4,416 |
| 2025/08/13 | 15.7 | 15.75 | 15.6 | 15.75 | 4,712 |
| 2025/08/14 | 15.75 | 15.95 | 15.75 | 15.85 | 6,209 |
| 2025/08/15 | 15.85 | 15.9 | 15.75 | 15.9 | 4,699 |
| 2025/08/18 | 15.8 | 15.95 | 15.75 | 15.95 | 4,969 |
| 2025/08/19 | 15.85 | 15.95 | 15.8 | 15.9 | 3,938 |
| 2025/08/20 | 15.95 | 16 | 15.7 | 15.75 | 7,227 |
| 2025/08/21 | 15.85 | 16 | 15.85 | 16 | 5,120 |
| 2025/08/22 | 15.95 | 16.1 | 15.9 | 15.9 | 4,157 |
| 2025/08/25 | 16 | 16.05 | 15.9 | 16 | 4,959 |
| 2025/08/26 | 15.95 | 16 | 15.75 | 15.75 | 5,832 |
| 2025/08/27 | 15.7 | 15.8 | 15.7 | 15.7 | 4,343 |
| 2025/08/28 | 15.65 | 15.8 | 15.55 | 15.55 | 6,952 |
| 2025/08/29 | 15.5 | 15.6 | 15.25 | 15.25 | 8,683 |
| 2025/09/01 | 15.25 | 15.45 | 15.25 | 15.35 | 4,350 |
| 2025/09/02 | 15.35 | 15.6 | 15.35 | 15.55 | 4,297 |
| 2025/09/03 | 15.55 | 15.55 | 15.3 | 15.3 | 7,284 |
| 2025/09/04 | 15.35 | 15.4 | 15.25 | 15.3 | 6,260 |
| 2025/09/05 | 15.35 | 15.45 | 15.2 | 15.25 | 7,435 |
| 2025/09/08 | 15.25 | 15.35 | 15.25 | 15.25 | 5,458 |
| 2025/09/09 | 15.35 | 15.5 | 15.2 | 15.2 | 8,627 |
| 2025/09/10 | 15.3 | 15.4 | 15.2 | 15.25 | 6,867 |
| 2025/09/11 | 15.3 | 15.35 | 15 | 15 | 15,118 |
| 2025/09/12 | 15.1 | 15.35 | 15.1 | 15.3 | 9,068 |
| 2025/09/15 | 15.35 | 15.5 | 15.2 | 15.2 | 8,275 |
| 2025/09/16 | 15.25 | 15.35 | 15.15 | 15.15 | 7,764 |
| 2025/09/17 | 15.15 | 15.2 | 15.05 | 15.1 | 7,638 |
| 2025/09/18 | 15.2 | 15.2 | 15.1 | 15.15 | 5,031 |
| 2025/09/19 | 15.15 | 15.2 | 15 | 15.2 | 10,675 |
| 2025/09/22 | 15.2 | 15.35 | 15.1 | 15.1 | 6,479 |
| 2025/09/23 | 15.15 | 15.2 | 15 | 15 | 9,587 |
| 2025/09/24 | 15 | 15.15 | 15 | 15 | 8,647 |
| 2025/09/25 | 15.05 | 15.1 | 14.85 | 14.9 | 15,523 |
| 2025/09/26 | 14.9 | 14.9 | 14.65 | 14.8 | 13,510 |
| 2025/09/30 | 14.9 | 15 | 14.85 | 14.95 | 6,554 |
| 2025/10/01 | 15 | 15.25 | 14.9 | 14.9 | 12,144 |
| 2025/10/02 | 15.05 | 15.15 | 14.95 | 15.05 | 5,597 |
| 2025/10/03 | 15.1 | 15.15 | 14.9 | 14.9 | 6,130 |
| 2025/10/07 | 14.9 | 15.1 | 14.8 | 14.9 | 7,546 |
| 2025/10/08 | 14.9 | 15.2 | 14.9 | 15 | 5,048 |
| 2025/10/09 | 15.05 | 15.2 | 15.05 | 15.15 | 5,470 |
| 2025/10/13 | 15 | 15.2 | 14.95 | 15.1 | 10,059 |
| 2025/10/14 | 15.2 | 15.6 | 15.2 | 15.3 | 15,165 |
| 2025/10/15 | 15.5 | 15.8 | 15.4 | 15.8 | 15,671 |
| 2025/10/16 | 15.85 | 16.05 | 15.75 | 15.8 | 12,664 |
| 2025/10/17 | 15.75 | 15.85 | 15.7 | 15.75 | 6,728 |
| 2025/10/20 | 15.85 | 15.95 | 15.65 | 15.7 | 6,746 |
| 2025/10/21 | 15.8 | 15.95 | 15.75 | 15.75 | 5,770 |
| 2025/10/22 | 15.8 | 16.1 | 15.8 | 16.05 | 14,181 |
| 2025/10/23 | 16 | 16.15 | 15.95 | 16.15 | 8,457 |
| 2025/10/27 | 16.2 | 16.3 | 16 | 16.1 | 9,911 |
| 2025/10/28 | 16.1 | 16.15 | 15.9 | 16.05 | 6,629 |
| 2025/10/29 | 16.1 | 16.15 | 15.95 | 16 | 5,977 |
| 2025/10/30 | 16 | 16.05 | 15.85 | 15.95 | 7,440 |
| 2025/10/31 | 16 | 16.05 | 15.8 | 15.9 | 5,416 |
| 2025/11/03 | 15.9 | 16.1 | 15.85 | 16.05 | 7,460 |
| 2025/11/04 | 16.05 | 16.15 | 15.95 | 15.95 | 5,026 |
| 2025/11/05 | 15.85 | 15.9 | 15.65 | 15.75 | 8,924 |
| 2025/11/06 | 15.85 | 16 | 15.75 | 15.9 | 4,699 |
| 2025/11/07 | 15.9 | 15.95 | 15.75 | 15.75 | 4,099 |
| 2025/11/10 | 16 | 16.2 | 15.95 | 16.05 | 6,201 |
| 2025/11/11 | 16.05 | 16.15 | 16.05 | 16.05 | 6,291 |
| 2025/11/12 | 16.15 | 16.2 | 16.05 | 16.05 | 8,871 |
| 2025/11/13 | 16.05 | 16.25 | 16.05 | 16.15 | 9,221 |
| 2025/11/14 | 16 | 16.2 | 15.95 | 16 | 8,735 |
| 2025/11/17 | 16 | 16.05 | 15.75 | 15.8 | 8,303 |
| 2025/11/18 | 15.75 | 15.8 | 15.5 | 15.5 | 10,765 |
| 2025/11/19 | 15.55 | 15.6 | 15.3 | 15.3 | 12,071 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凱基金 (2883) 股價走勢分析與操作建議 趨勢判斷與理…
凱基金 (2883) 股價走勢分析與操作建議
趨勢判斷與理由
基於對凱基金 (2883) 近 90 個交易日 K 線圖的觀察,在未來數天至數週內,預計股價將呈現 盤整偏弱 的走勢。
判斷理由如下:
- 短期均線下彎與空頭排列: 觀察圖表可見,代表短期趨勢的 MA5(綠色線)已明顯下彎,且與 MA20(黃色線)形成空頭排列,顯示短期賣壓較重,上漲動能不足。
- 股價跌破均線支撐: 在圖表的後半段,股價多次嘗試站上 MA20,但最終均未能有效突破,甚至在最近的交易日(2025-11-19)出現了較大的下跌,跌破了 MA20 的支撐,這是一個重要的警訊。
- 成交量未能有效配合: 在股價下跌時,部分交易日的成交量有所放大,但並未出現持續性的、足以扭轉趨勢的大量買盤。而在股價反彈時,成交量也顯得相對弱勢,未能有效凝聚多頭人氣。
- 週線級別的震盪區間: 整體來看,近期的股價處於一個相對的震盪區間,但區間的壓力位(約 16.2-16.4 元)未能有效突破,而支撐位(約 15 元附近)似乎有被測試的跡象。
未來目標價格區間
基於上述分析,預計在未來數天至數週內,凱基金的股價可能在以下區間進行波動:
- 預計下跌目標區間: 15.0 元至 15.5 元。若近期賣壓持續,股價可能下探至 15 元的整數關卡。
- 預計反彈上漲目標區間: 15.5 元至 16.0 元。若市場信心稍有回穩,或有短期買盤介入,股價可能在 15.5 元至 16.0 元區間進行反彈。
需特別注意的是,若股價能有效站穩並突破 MA20,甚至挑戰 16.2 元以上,則趨勢可能有所改變,但目前來看,機率相對較低。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」這個問題,對於凱基金 (2883) 在當前情況下,建議散戶投資人暫時以觀望為主,不建議積極買入。
具體操作建議如下:
- 不建議在此價位(接近 15.5 元)追價買入。 當前股價已跌破短期均線支撐,上漲動能較弱,追價買入的風險較高。
- 考慮逢低承接的時機: 若股價持續下跌至 15.0 元附近,且出現止跌訊號(例如成交量放大伴隨長下影線的K線),可以考慮小額分批承接,作為長期投資的佈局。但仍需密切觀察後續走勢。
- 設定停損點: 任何操作都應設立停損點。如果股價跌破 15.0 元,且未能迅速反彈,則應考慮出場,避免更大的損失。
- 關注均線與支撐壓力: 持續關注 MA5、MA20 的走向。若 MA5 能夠重新穿越 MA20 向上,且股價有效站上 16.0 元以上,則可以考慮增加持股。反之,若股價持續受 MA20 壓制,則應保持謹慎。
- 注意整體市場氛圍: 凱基金作為金融類股,其走勢也受到整體市場資金流動與大盤走勢的影響。若整體大盤表現疲弱,則凱基金的股價也較難有獨立行情。
總結重申
綜合以上分析,凱基金 (2883) 在未來數天至數週內,預計將呈現 盤整偏弱 的走勢,股價可能在 15.0 元至 16.0 元的區間波動,甚至可能下探至 15.0 元附近。
對於散戶投資人而言,目前不建議積極買入,應以觀望為主,或待股價回測至關鍵支撐點(約 15.0 元)並出現止跌訊號時,再考慮小額分批佈局,並務必嚴設停損。若股價能有效突破關鍵壓力位(約 16.2 元以上),則可重新評估趨勢。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.92% | 15.53% | 53.47% | 785,562 |
| 2024/09/27 | 30.81% | 15.61% | 53.5% | 782,897 |
| 2024/10/04 | 30.82% | 15.67% | 53.46% | 782,519 |
| 2024/10/11 | 30.7% | 15.65% | 53.57% | 780,735 |
| 2024/10/18 | 30.24% | 15.38% | 54.3% | 774,035 |
| 2024/10/25 | 30.31% | 15.47% | 54.13% | 774,496 |
| 2024/11/01 | 30.35% | 15.52% | 54.06% | 774,495 |
| 2024/11/08 | 30.27% | 15.44% | 54.22% | 772,796 |
| 2024/11/15 | 30.28% | 15.5% | 54.13% | 772,747 |
| 2024/11/22 | 30.23% | 15.52% | 54.18% | 771,498 |
| 2024/11/29 | 30.14% | 15.44% | 54.34% | 769,634 |
| 2024/12/06 | 29.84% | 15.18% | 54.91% | 764,888 |
| 2024/12/13 | 29.7% | 15.12% | 55.1% | 762,362 |
| 2024/12/20 | 29.85% | 15.34% | 54.73% | 764,602 |
| 2024/12/27 | 29.87% | 15.39% | 54.69% | 764,428 |
| 2025/01/03 | 30.1% | 15.58% | 54.26% | 767,234 |
| 2025/01/10 | 30% | 15.52% | 54.42% | 765,646 |
| 2025/01/17 | 30.1% | 15.45% | 54.36% | 767,268 |
| 2025/01/22 | 30.02% | 15.35% | 54.55% | 765,946 |
| 2025/02/07 | 30.07% | 15.36% | 54.5% | 767,113 |
| 2025/02/14 | 29.77% | 15.14% | 55.01% | 763,628 |
| 2025/02/21 | 29.63% | 15.08% | 55.21% | 761,828 |
| 2025/02/27 | 29.48% | 14.97% | 55.46% | 759,988 |
| 2025/03/07 | 29.3% | 14.92% | 55.73% | 757,484 |
| 2025/03/14 | 29.13% | 14.82% | 55.97% | 756,317 |
| 2025/03/21 | 29.11% | 14.74% | 56.08% | 756,906 |
| 2025/03/28 | 29.08% | 14.76% | 56.1% | 757,686 |
| 2025/04/02 | 29.21% | 14.78% | 55.93% | 762,274 |
| 2025/04/11 | 29.56% | 15.01% | 55.36% | 772,471 |
| 2025/04/18 | 29.6% | 15.06% | 55.26% | 772,739 |
| 2025/04/25 | 29.59% | 15.05% | 55.27% | 772,620 |
| 2025/05/02 | 29.63% | 15.08% | 55.22% | 773,059 |
| 2025/05/09 | 29.62% | 14.99% | 55.32% | 773,793 |
| 2025/05/16 | 29.45% | 14.87% | 55.59% | 771,176 |
| 2025/05/23 | 29.28% | 14.63% | 56.03% | 768,125 |
| 2025/05/29 | 29.1% | 14.44% | 56.39% | 765,772 |
| 2025/06/06 | 28.98% | 14.34% | 56.62% | 764,434 |
| 2025/06/13 | 29.15% | 14.34% | 56.44% | 768,822 |
| 2025/06/20 | 29.31% | 14.38% | 56.23% | 771,385 |
| 2025/06/27 | 29.55% | 14.42% | 55.96% | 774,068 |
| 2025/07/04 | 29.78% | 14.45% | 55.7% | 777,129 |
| 2025/07/11 | 29.81% | 14.51% | 55.6% | 777,651 |
| 2025/07/18 | 29.72% | 14.47% | 55.74% | 776,078 |
| 2025/07/25 | 29.67% | 14.48% | 55.78% | 774,946 |
| 2025/08/01 | 29.62% | 14.47% | 55.83% | 773,606 |
| 2025/08/08 | 29.55% | 14.44% | 55.94% | 771,788 |
| 2025/08/15 | 29.45% | 14.36% | 56.12% | 769,497 |
| 2025/08/22 | 29.38% | 14.3% | 56.26% | 767,655 |
| 2025/08/29 | 29.35% | 14.35% | 56.23% | 766,877 |
| 2025/09/05 | 29.39% | 14.44% | 56.09% | 767,011 |
| 2025/09/12 | 29.54% | 14.58% | 55.82% | 767,810 |
| 2025/09/19 | 29.54% | 14.64% | 55.73% | 767,564 |
| 2025/09/26 | 29.73% | 14.75% | 55.47% | 768,814 |
| 2025/10/03 | 29.72% | 14.78% | 55.43% | 768,341 |
| 2025/10/09 | 29.77% | 14.8% | 55.36% | 767,905 |
| 2025/10/17 | 29.42% | 14.62% | 55.88% | 763,692 |
| 2025/10/23 | 29.22% | 14.5% | 56.21% | 760,007 |
| 2025/10/31 | 29.06% | 14.39% | 56.47% | 757,099 |
| 2025/11/07 | 28.95% | 14.39% | 56.6% | 755,130 |
| 2025/11/14 | 28.02% | 14.93% | 56.97% | 776,634 |
ANONYMOUS在2024/11/12 15:05
#2883
見鬼這檔怎沖
ANONYMOUS在2022/04/22 10:40
#2883
現沖,賺四千
ANONYMOUS在2022/04/22 10:39
#2883
準,高手
ANONYMOUS在2022/04/21 21:51
#2883
明天就要向下補缺口了!小心喔 補完破底再買