國泰金(2882)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 72.1 | 72.3 | 71.1 | 71.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/30 | 65.6 | 65.6 | 64.8 | 65.6 | 20,627 |
| 2025/10/01 | 65.2 | 66.3 | 65.2 | 65.3 | 15,902 |
| 2025/10/02 | 65.4 | 66 | 65 | 65 | 14,445 |
| 2025/10/03 | 65.7 | 66 | 65 | 65 | 8,779 |
| 2025/10/07 | 65 | 66 | 64.7 | 65.2 | 16,211 |
| 2025/10/08 | 65.4 | 65.9 | 65.3 | 65.3 | 13,282 |
| 2025/10/09 | 65.7 | 66.6 | 65.6 | 66.4 | 25,972 |
| 2025/10/13 | 66.3 | 66.3 | 65.1 | 65.3 | 19,110 |
| 2025/10/14 | 65.4 | 66.9 | 65.4 | 65.5 | 25,539 |
| 2025/10/15 | 65.8 | 66.4 | 65.4 | 66.4 | 27,746 |
| 2025/10/16 | 66.2 | 67.1 | 65.8 | 65.8 | 23,579 |
| 2025/10/17 | 65.8 | 66.1 | 65.1 | 65.2 | 15,123 |
| 2025/10/20 | 65.6 | 66.1 | 65.1 | 65.3 | 8,352 |
| 2025/10/21 | 65.8 | 66.7 | 65.6 | 65.7 | 18,396 |
| 2025/10/22 | 65.9 | 66.2 | 65.6 | 65.7 | 13,493 |
| 2025/10/23 | 65.6 | 65.7 | 65.1 | 65.7 | 16,916 |
| 2025/10/27 | 66.5 | 66.5 | 65.6 | 65.7 | 17,268 |
| 2025/10/28 | 66.1 | 66.1 | 64.6 | 64.8 | 18,582 |
| 2025/10/29 | 65.2 | 65.4 | 64.8 | 64.8 | 11,855 |
| 2025/10/30 | 64.8 | 65.1 | 64.1 | 64.6 | 18,310 |
| 2025/10/31 | 65.2 | 65.2 | 64 | 64 | 17,218 |
| 2025/11/03 | 63.8 | 64.4 | 63.5 | 63.9 | 13,598 |
| 2025/11/04 | 64 | 64.8 | 64 | 64.6 | 12,238 |
| 2025/11/05 | 64.1 | 64.4 | 63.6 | 64.1 | 16,292 |
| 2025/11/06 | 64.6 | 65.1 | 64 | 64.7 | 15,378 |
| 2025/11/07 | 64.3 | 64.6 | 63.5 | 63.5 | 14,897 |
| 2025/11/10 | 63.6 | 64.4 | 63.6 | 63.8 | 14,091 |
| 2025/11/11 | 64.8 | 65.7 | 64.5 | 64.8 | 34,181 |
| 2025/11/12 | 65.3 | 65.9 | 64.9 | 64.9 | 27,636 |
| 2025/11/13 | 65 | 66 | 64.9 | 65.9 | 30,904 |
| 2025/11/14 | 65.7 | 66.5 | 65.2 | 66 | 35,787 |
| 2025/11/17 | 65.8 | 66 | 65 | 65.3 | 28,342 |
| 2025/11/18 | 64.8 | 65 | 64.4 | 64.8 | 27,400 |
| 2025/11/19 | 65.2 | 65.3 | 64.2 | 64.2 | 21,462 |
| 2025/11/20 | 64.9 | 64.9 | 64.2 | 64.7 | 24,362 |
| 2025/11/21 | 64.4 | 64.4 | 63.6 | 63.6 | 24,742 |
| 2025/11/24 | 63.8 | 65.5 | 63.8 | 65.5 | 34,836 |
| 2025/11/25 | 65.5 | 66 | 65 | 65.1 | 20,977 |
| 2025/11/26 | 65.5 | 66 | 65.3 | 65.8 | 18,552 |
| 2025/11/27 | 65.2 | 65.8 | 64.8 | 65.8 | 27,479 |
| 2025/11/28 | 65.2 | 65.5 | 64.2 | 64.2 | 29,237 |
| 2025/12/01 | 64.1 | 65.2 | 64.1 | 64.8 | 22,445 |
| 2025/12/02 | 65.2 | 66.6 | 65.2 | 66.6 | 41,243 |
| 2025/12/03 | 66.7 | 67.6 | 66.2 | 67.6 | 34,055 |
| 2025/12/04 | 67.5 | 69.2 | 67.4 | 69 | 38,707 |
| 2025/12/05 | 68.5 | 68.7 | 67.8 | 68.7 | 17,806 |
| 2025/12/08 | 68.3 | 69 | 67.8 | 69 | 16,708 |
| 2025/12/09 | 68.5 | 69.2 | 68.5 | 69.2 | 18,450 |
| 2025/12/10 | 69.1 | 69.3 | 68 | 68.5 | 17,923 |
| 2025/12/11 | 69.2 | 69.7 | 68.5 | 69.2 | 27,376 |
| 2025/12/12 | 69.7 | 70.4 | 69.5 | 70.1 | 34,117 |
| 2025/12/15 | 69.3 | 70.6 | 69.2 | 70.1 | 28,704 |
| 2025/12/16 | 69.7 | 70.2 | 69.2 | 70.2 | 72,835 |
| 2025/12/17 | 70.2 | 73.5 | 70.1 | 73.2 | 76,687 |
| 2025/12/18 | 73.7 | 74.8 | 72.6 | 74.4 | 54,993 |
| 2025/12/19 | 74.6 | 75.5 | 73.9 | 75.5 | 51,669 |
| 2025/12/22 | 75.8 | 76.7 | 75.6 | 76.5 | 45,489 |
| 2025/12/23 | 76.8 | 76.8 | 74.7 | 76.7 | 39,539 |
| 2025/12/24 | 77 | 77.3 | 75.1 | 75.9 | 43,705 |
| 2025/12/26 | 75.9 | 75.9 | 74.3 | 74.8 | 34,727 |
| 2025/12/29 | 74.7 | 76.2 | 74.2 | 76 | 14,334 |
| 2025/12/30 | 75.5 | 76.5 | 75.1 | 76.2 | 27,395 |
| 2025/12/31 | 75.7 | 76.2 | 75 | 75.8 | 37,258 |
| 2026/01/02 | 75.4 | 76 | 74.8 | 75.2 | 25,677 |
| 2026/01/05 | 75 | 76.5 | 74.5 | 76.5 | 24,877 |
| 2026/01/06 | 76.1 | 76.6 | 75.7 | 76 | 15,671 |
| 2026/01/07 | 76.5 | 76.5 | 74.9 | 75.6 | 16,372 |
| 2026/01/08 | 75.6 | 76.6 | 75.3 | 76.4 | 15,645 |
| 2026/01/09 | 76.5 | 76.6 | 75.2 | 75.9 | 14,951 |
| 2026/01/12 | 76.4 | 76.4 | 75.3 | 76.1 | 18,236 |
| 2026/01/13 | 76.2 | 77.5 | 74.8 | 77.4 | 30,273 |
| 2026/01/14 | 77.5 | 77.5 | 74.7 | 74.7 | 37,155 |
| 2026/01/15 | 74.9 | 75.9 | 74.8 | 75.2 | 19,373 |
| 2026/01/16 | 75.6 | 76.8 | 75.4 | 76.2 | 23,074 |
| 2026/01/19 | 76.2 | 78.4 | 76.1 | 77.4 | 26,557 |
| 2026/01/20 | 76.9 | 77.9 | 76.2 | 76.6 | 18,532 |
| 2026/01/21 | 76.6 | 77.1 | 75.3 | 75.7 | 21,720 |
| 2026/01/22 | 76 | 77.2 | 75.3 | 75.6 | 23,087 |
| 2026/01/23 | 75.9 | 76.7 | 75.6 | 76.6 | 24,142 |
| 2026/01/26 | 76.6 | 77.6 | 76.4 | 77.1 | 18,575 |
| 2026/01/27 | 77 | 77.2 | 75.4 | 75.9 | 28,311 |
| 2026/01/28 | 76.1 | 76.3 | 75.2 | 75.8 | 16,667 |
| 2026/01/29 | 75.4 | 76.5 | 75.2 | 76.4 | 17,778 |
| 2026/01/30 | 76.1 | 76.4 | 75.1 | 75.4 | 20,281 |
| 2026/02/02 | 75.7 | 75.7 | 73.1 | 74.3 | 28,898 |
| 2026/02/03 | 74.9 | 75.5 | 74.7 | 74.7 | 14,012 |
| 2026/02/04 | 75 | 76.5 | 75 | 76.2 | 17,910 |
| 2026/02/05 | 75.8 | 76.2 | 75.4 | 76 | 11,206 |
| 2026/02/06 | 75.9 | 76 | 74.3 | 75.7 | 17,967 |
| 2026/02/09 | 76.2 | 77.8 | 76.1 | 77.2 | 25,114 |
| 2026/02/10 | 77.5 | 78.2 | 77 | 77.9 | 17,709 |
| 2026/02/11 | 78.4 | 79.1 | 77.7 | 78.8 | 29,213 |
| 2026/02/23 | 81.4 | 81.6 | 79.3 | 79.6 | 45,166 |
| 2026/02/24 | 79.2 | 80.4 | 78.2 | 78.2 | 25,323 |
| 2026/02/25 | 78.2 | 78.3 | 76.9 | 76.9 | 33,594 |
| 2026/02/26 | 77 | 80.2 | 77 | 79.7 | 67,154 |
| 2026/03/02 | 79.4 | 79.4 | 77.3 | 77.9 | 24,711 |
| 2026/03/03 | 77.3 | 78.3 | 77.1 | 77.6 | 22,150 |
| 2026/03/04 | 76.5 | 76.6 | 72.8 | 73.2 | 57,067 |
| 2026/03/05 | 74.3 | 74.7 | 72.7 | 73.6 | 32,150 |
| 2026/03/06 | 73 | 73.5 | 72.6 | 73 | 21,677 |
| 2026/03/09 | 68.3 | 70 | 67.3 | 70 | 42,252 |
| 2026/03/10 | 71.6 | 72 | 70.5 | 71.1 | 18,047 |
| 2026/03/11 | 71.2 | 72.8 | 71.2 | 71.8 | 10,251 |
| 2026/03/12 | 72.6 | 73.1 | 71.9 | 72.5 | 20,179 |
| 2026/03/13 | 71.6 | 72.4 | 71.3 | 71.7 | 19,590 |
| 2026/03/16 | 72.2 | 72.9 | 71.5 | 72.4 | 29,914 |
| 2026/03/17 | 72.5 | 73.4 | 72.4 | 73.2 | 18,121 |
| 2026/03/18 | 74.2 | 74.3 | 72.8 | 73.4 | 15,804 |
| 2026/03/19 | 73 | 73 | 71.2 | 71.6 | 26,333 |
| 2026/03/20 | 71.3 | 72.7 | 71.3 | 72 | 24,877 |
| 2026/03/23 | 70.1 | 72.3 | 69.6 | 71.7 | 29,422 |
| 2026/03/24 | 71.8 | 72 | 70.8 | 70.8 | 23,196 |
| 2026/03/25 | 72.4 | 72.4 | 70.9 | 71.4 | 21,219 |
| 2026/03/26 | 71.4 | 71.8 | 70.7 | 70.8 | 13,700 |
| 2026/03/27 | 70.4 | 70.7 | 69.5 | 70.6 | 23,980 |
| 2026/03/30 | 69.1 | 70.9 | 69.1 | 70.4 | 26,828 |
| 2026/03/31 | 69.8 | 71.4 | 69.6 | 70.3 | 28,747 |
| 2026/04/01 | 71.6 | 72 | 71.1 | 71.9 | 22,215 |
| 2026/04/02 | 72.1 | 72.3 | 71.1 | 71.8 | 10,971 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國泰金 (2882) 股價走勢分析與操作建議 綜合考量近 …
國泰金 (2882) 股價走勢分析與操作建議
綜合考量近 90 個交易日的技術面指標,國泰金 (2882) 在 2026 年 4 月 1 日的股價走勢顯示,近期趨勢較為疲弱。由於股價已經跌破了 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),並且兩條移動平均線呈現向下死亡交叉的形態,預示著短期內股價可能持續面臨下行壓力。成交量方面,雖然在近期出現了零星的放大,但整體未能有效支撐股價回升。因此,預計未來數天至數週,國泰金股價可能呈現緩步下跌的趨勢。技術面詳細分析
圖表顯示,自 2026 年 2 月下旬以來,國泰金股價經歷了一段明顯的回調。 20 日移動平均線 (MA20) 作為長期趨勢的指標,從高點約 81 元附近開始下滑,而 5 日移動平均線 (MA5) 作為短期趨勢的指標,則更為貼近股價波動。 在 2026 年 3 月中旬,MA5 曾一度上穿 MA20,似乎有反彈的跡象,但隨後股價未能持續走強,反而在 3 月下旬再次出現明顯下跌。 2026 年 3 月 23 日當週,股價出現了一根長長的實體紅色 K 線,但其上影線也較長,顯示賣壓仍然沉重。 2026 年 4 月 1 日的 K 線為實體綠色,收盤價約在 70 元附近,這不僅低於 MA5 和 MA20,也創下了近期的新低。 MA5 當日約在 70.5 元,MA20 約在 72.5 元,兩者差距擴大,死亡交叉形態更加清晰。 從成交量柱狀圖來看,在股價下跌的過程中,成交量並沒有持續放大,這可能表明市場在觀望,或是有部分投資人選擇逢低承接,但整體來看,賣壓仍然是主導因素。如果後續成交量能顯著放大,並伴隨股價止跌反彈,則可能預示著趨勢的反轉。未來目標價格區間預測
基於上述技術面分析,短期內股價可能進一步探底。若以 MA20 作為潛在的支撐位,目前 MA20 約在 72.5 元,但由於其持續下移,預計短期內難以回到此水平。歷史走勢顯示,股價在 2025 年 12 月下旬曾於 68 元附近獲得支撐。考量到目前的下行趨勢和潛在的支撐位,預計未來數天至數週,股價的目標價格區間可能落在 67 元至 70 元之間。若跌破 67 元,則可能進一步下探。操作建議
對於散戶投資人而言,面對當前國泰金 (2882) 的走勢,應採取謹慎的態度。 **「國泰金可以買嗎?」** 目前的技術指標顯示,國泰金處於一個明顯的空頭趨勢之中。 5 日和 20 日移動平均線的死亡交叉,以及股價持續低於兩條均線,都表明短期內買入的風險較高。因此,目前的時點,**不建議追價買入**。 然而,若投資人對國泰金具有長期投資價值,且風險承受能力較強,可以考慮採取以下策略: 1. **逢低佈局,分批進場:** 若股價能回測或跌破 67 元的關鍵支撐位,且出現止跌訊號(例如出現長下影線的陽線,成交量放大),可以考慮小額分批建倉。 2. **嚴設停損:** 設定明確的停損點,例如在股價跌破 66 元時,堅決執行停損,避免進一步的虧損擴大。 3. **關注基本面:** 技術分析僅為短期判斷依據,建議同時關注國泰金的基本面(如獲利能力、產業前景、金融政策等),以做出更全面的投資決策。 4. **等待趨勢反轉訊號:** 最佳的買入時機通常是在趨勢即將反轉或已經出現反轉訊號時。例如,當 5 日均線重新上穿 20 日均線,並且股價有效站穩兩條均線上時,可以考慮增加部位。 總結而言,在缺乏明確的止跌訊號和趨勢反轉訊號之前,目前不適合積極買入國泰金。建議投資人保持觀望,等待更佳的介入時機。總結重申
基於近 90 個交易日的圖表分析,國泰金 (2882) 當前呈現明顯的下跌趨勢。預計未來數天至數週,股價可能繼續緩步下跌。預期的目標價格區間為 67 元至 70 元之間。對於散戶投資人,目前不建議追價買入,應以謹慎觀望為主,若有意投資,可待股價回測關鍵支撐位並出現止跌訊號後,再考慮分批佈局,並嚴設停損。