國泰金(2882)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 68.5 |
68.7 |
67.8 |
68.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
67.3 |
68.2 |
65.7 |
65.7 |
23,527 |
| 2025/06/18 |
66.3 |
67.4 |
65.7 |
67.3 |
43,208 |
| 2025/06/19 |
66.5 |
66.9 |
65.6 |
66.2 |
27,755 |
| 2025/06/20 |
66.2 |
66.3 |
65.3 |
65.6 |
11,196 |
| 2025/06/23 |
65 |
65.9 |
64.7 |
65.9 |
14,154 |
| 2025/06/24 |
66.2 |
66.7 |
65.7 |
66.5 |
16,216 |
| 2025/06/25 |
66.9 |
67 |
66.2 |
66.5 |
14,105 |
| 2025/06/26 |
66.4 |
66.8 |
66.2 |
66.7 |
13,887 |
| 2025/06/27 |
66.5 |
67.9 |
66 |
67.9 |
25,076 |
| 2025/06/30 |
63.8 |
63.8 |
62.5 |
62.8 |
28,809 |
| 2025/07/01 |
62.8 |
64.7 |
62.8 |
63.4 |
17,359 |
| 2025/07/02 |
63.4 |
63.7 |
62.6 |
62.6 |
11,879 |
| 2025/07/03 |
62.7 |
63.2 |
62.6 |
62.7 |
9,466 |
| 2025/07/04 |
63 |
63 |
61.5 |
61.5 |
12,725 |
| 2025/07/07 |
61.9 |
62.3 |
61.5 |
61.8 |
10,114 |
| 2025/07/08 |
61.7 |
62.2 |
61.2 |
61.6 |
10,077 |
| 2025/07/09 |
61.2 |
62 |
61.1 |
61.1 |
8,428 |
| 2025/07/10 |
60.9 |
62.9 |
60.8 |
62.7 |
12,038 |
| 2025/07/11 |
62.6 |
63.8 |
62.4 |
62.5 |
8,485 |
| 2025/07/14 |
63 |
63.7 |
62.8 |
63.2 |
11,770 |
| 2025/07/15 |
63.1 |
63.4 |
62.7 |
63.1 |
7,310 |
| 2025/07/16 |
62.6 |
63.7 |
62.6 |
63.5 |
10,404 |
| 2025/07/17 |
63.6 |
64 |
63.1 |
63.1 |
12,214 |
| 2025/07/18 |
63 |
63.5 |
62.5 |
62.6 |
9,659 |
| 2025/07/21 |
62.7 |
63.1 |
62.2 |
62.3 |
9,602 |
| 2025/07/22 |
62.7 |
62.9 |
61.5 |
61.7 |
10,488 |
| 2025/07/23 |
62.3 |
62.8 |
61.9 |
62.7 |
10,081 |
| 2025/07/24 |
62.7 |
62.9 |
62.1 |
62.6 |
6,537 |
| 2025/07/25 |
62.2 |
62.8 |
62.1 |
62.6 |
6,066 |
| 2025/07/28 |
62.6 |
62.9 |
61.8 |
61.9 |
9,393 |
| 2025/07/29 |
61.9 |
62.1 |
61.3 |
61.3 |
8,516 |
| 2025/07/30 |
61.6 |
62.2 |
61.4 |
61.5 |
6,655 |
| 2025/07/31 |
61.3 |
61.4 |
60.9 |
60.9 |
8,673 |
| 2025/08/01 |
60.5 |
61.5 |
60 |
61.2 |
7,299 |
| 2025/08/04 |
60.8 |
62.5 |
60.6 |
62.5 |
11,423 |
| 2025/08/05 |
62.2 |
62.9 |
62 |
62.8 |
6,777 |
| 2025/08/06 |
62.7 |
63 |
62.4 |
62.7 |
6,294 |
| 2025/08/07 |
62.8 |
63.4 |
62.7 |
62.9 |
6,023 |
| 2025/08/08 |
62.8 |
63.3 |
62.8 |
63.2 |
4,402 |
| 2025/08/11 |
62.9 |
64 |
62.9 |
63.9 |
7,487 |
| 2025/08/12 |
64.1 |
64.3 |
63.6 |
63.6 |
7,545 |
| 2025/08/13 |
63.9 |
64.3 |
63.6 |
63.7 |
5,922 |
| 2025/08/14 |
63.7 |
64.8 |
63.7 |
64.6 |
9,796 |
| 2025/08/15 |
64.6 |
64.7 |
64 |
64.7 |
7,217 |
| 2025/08/18 |
64.2 |
64.5 |
63.8 |
64.4 |
9,923 |
| 2025/08/19 |
64.1 |
64.7 |
64 |
64.2 |
5,749 |
| 2025/08/20 |
64.3 |
64.6 |
63 |
63.1 |
11,705 |
| 2025/08/21 |
63.6 |
64.5 |
63.5 |
64.5 |
7,643 |
| 2025/08/22 |
64.1 |
64.3 |
63.5 |
63.8 |
8,513 |
| 2025/08/25 |
64.1 |
64.6 |
64 |
64.6 |
6,167 |
| 2025/08/26 |
64.2 |
64.5 |
63.4 |
63.4 |
10,292 |
| 2025/08/27 |
63.4 |
63.6 |
62.6 |
62.6 |
10,423 |
| 2025/08/28 |
63 |
63 |
62.3 |
62.3 |
7,811 |
| 2025/08/29 |
62.3 |
62.6 |
61.5 |
61.5 |
9,241 |
| 2025/09/01 |
61.9 |
62.6 |
61.8 |
62.6 |
5,992 |
| 2025/09/02 |
62.6 |
63.5 |
62.5 |
63.5 |
8,000 |
| 2025/09/03 |
63.5 |
63.6 |
62.9 |
63.5 |
5,541 |
| 2025/09/04 |
63.6 |
64.2 |
63.5 |
64.1 |
5,433 |
| 2025/09/05 |
64.1 |
64.6 |
63.8 |
64.6 |
6,453 |
| 2025/09/08 |
64.5 |
64.5 |
63.8 |
63.8 |
9,470 |
| 2025/09/09 |
64 |
64.3 |
63.7 |
64.1 |
6,026 |
| 2025/09/10 |
63.9 |
64.9 |
63.9 |
64.9 |
9,574 |
| 2025/09/11 |
64.9 |
65.3 |
64.2 |
64.4 |
9,251 |
| 2025/09/12 |
64.5 |
65.8 |
64.5 |
65.5 |
9,934 |
| 2025/09/15 |
65.2 |
66.5 |
65.2 |
65.4 |
10,815 |
| 2025/09/16 |
65.8 |
66.2 |
65.2 |
66.1 |
8,953 |
| 2025/09/17 |
65.6 |
65.7 |
64.7 |
65.7 |
19,213 |
| 2025/09/18 |
65.6 |
65.6 |
64.5 |
65 |
15,383 |
| 2025/09/19 |
65 |
65.5 |
64.6 |
65.5 |
6,648 |
| 2025/09/22 |
65.4 |
66.1 |
65.3 |
66 |
6,228 |
| 2025/09/23 |
65.9 |
66.3 |
65.7 |
66.2 |
5,415 |
| 2025/09/24 |
66.2 |
67 |
65.6 |
66 |
6,953 |
| 2025/09/25 |
66 |
66.2 |
65.6 |
65.7 |
4,427 |
| 2025/09/26 |
65.5 |
65.6 |
64.8 |
65.1 |
9,448 |
| 2025/09/30 |
65.6 |
65.6 |
64.8 |
65.6 |
7,474 |
| 2025/10/01 |
65.2 |
66.3 |
65.2 |
65.3 |
7,864 |
| 2025/10/02 |
65.4 |
66 |
65 |
65 |
8,176 |
| 2025/10/03 |
65.7 |
66 |
65 |
65 |
4,339 |
| 2025/10/07 |
65 |
66 |
64.7 |
65.2 |
6,616 |
| 2025/10/08 |
65.4 |
65.9 |
65.3 |
65.3 |
6,149 |
| 2025/10/09 |
65.7 |
66.6 |
65.6 |
66.4 |
9,945 |
| 2025/10/13 |
66.3 |
66.3 |
65.1 |
65.3 |
23,280 |
| 2025/10/14 |
65.4 |
66.9 |
65.4 |
65.5 |
9,257 |
| 2025/10/15 |
65.8 |
66.4 |
65.4 |
66.4 |
10,030 |
| 2025/10/16 |
66.2 |
67.1 |
65.8 |
65.8 |
18,453 |
| 2025/10/17 |
65.8 |
66.1 |
65.1 |
65.2 |
13,129 |
| 2025/10/20 |
65.6 |
66.1 |
65.1 |
65.3 |
4,660 |
| 2025/10/21 |
65.8 |
66.7 |
65.6 |
65.7 |
5,444 |
| 2025/10/22 |
65.9 |
66.2 |
65.6 |
65.7 |
4,286 |
| 2025/10/23 |
65.6 |
65.7 |
65.1 |
65.7 |
11,290 |
| 2025/10/27 |
66.5 |
66.5 |
65.6 |
65.7 |
7,944 |
| 2025/10/28 |
66.1 |
66.1 |
64.6 |
64.8 |
9,736 |
| 2025/10/29 |
65.2 |
65.4 |
64.8 |
64.8 |
4,335 |
| 2025/10/30 |
64.8 |
65.1 |
64.1 |
64.6 |
6,778 |
| 2025/10/31 |
65.2 |
65.2 |
64 |
64 |
8,190 |
| 2025/11/03 |
63.8 |
64.4 |
63.5 |
63.9 |
5,953 |
| 2025/11/04 |
64 |
64.8 |
64 |
64.6 |
4,834 |
| 2025/11/05 |
64.1 |
64.4 |
63.6 |
64.1 |
7,484 |
| 2025/11/06 |
64.6 |
65.1 |
64 |
64.7 |
5,696 |
| 2025/11/07 |
64.3 |
64.6 |
63.5 |
63.5 |
6,947 |
| 2025/11/10 |
63.6 |
64.4 |
63.6 |
63.8 |
7,123 |
| 2025/11/11 |
64.8 |
65.7 |
64.5 |
64.8 |
11,281 |
| 2025/11/12 |
65.3 |
65.9 |
64.9 |
64.9 |
8,854 |
| 2025/11/13 |
65 |
66 |
64.9 |
65.9 |
8,633 |
| 2025/11/14 |
65.7 |
66.5 |
65.2 |
66 |
13,478 |
| 2025/11/17 |
65.8 |
66 |
65 |
65.3 |
12,761 |
| 2025/11/18 |
64.8 |
65 |
64.4 |
64.8 |
12,470 |
| 2025/11/19 |
65.2 |
65.3 |
64.2 |
64.2 |
9,964 |
| 2025/11/20 |
64.9 |
64.9 |
64.2 |
64.7 |
11,463 |
| 2025/11/21 |
64.4 |
64.4 |
63.6 |
63.6 |
9,892 |
| 2025/11/24 |
63.8 |
65.5 |
63.8 |
65.5 |
10,693 |
| 2025/11/25 |
65.5 |
66 |
65 |
65.1 |
10,132 |
| 2025/11/26 |
65.5 |
66 |
65.3 |
65.8 |
6,634 |
| 2025/11/27 |
65.2 |
65.8 |
64.8 |
65.8 |
12,455 |
| 2025/11/28 |
65.2 |
65.5 |
64.2 |
64.2 |
15,522 |
| 2025/12/01 |
64.1 |
65.2 |
64.1 |
64.8 |
7,574 |
| 2025/12/02 |
65.2 |
66.6 |
65.2 |
66.6 |
14,924 |
| 2025/12/03 |
66.7 |
67.6 |
66.2 |
67.6 |
13,474 |
| 2025/12/04 |
67.5 |
69.2 |
67.4 |
69 |
14,867 |
| 2025/12/05 |
68.5 |
68.7 |
67.8 |
68.7 |
8,181 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
國泰金 (2882) 股價走勢分析與操作建議
綜合觀察國泰…
國泰金 (2882) 股價走勢分析與操作建議
綜合觀察國泰金 (2882) 在過去 90 天的日 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以明確判斷,該股票在未來數天至數週內,有較高的機率將維持上漲趨勢。理由如下:
首先,在價格走勢方面,自 2025 年 11 月初以來,股價明顯進入了上升通道。近期(至 2025-12-05)的 K 線圖呈現出連續上漲的態勢,多根紅色 K 線(代表上漲)連續出現,並且股價已突破先前的高點。在 2025-12-05 當天,收盤價位於圖表的高位,顯示買盤力道強勁。
其次,從移動平均線來看,短期移動平均線 MA5(綠線)已經穩定地位於長期移動平均線 MA20(黃線)之上,並且兩條線都呈現向上傾斜的趨勢。這是一個典型的「黃金交叉」形態,並且 MA5 穿越 MA20 之後,兩條線的距離逐漸拉開,這通常被視為強勁的多頭訊號。MA5 的不斷上移,也暗示著股價短期內的上漲動能充足。
再者,觀察成交量柱狀圖,在近期股價上漲的過程中,成交量呈現放大趨勢,尤其是在股價突破關鍵價位時,成交量有顯著的增加。這表明有更多的資金進場承接,增強了上漲趨勢的可持續性。
基於上述技術面分析,預期國泰金在未來一段時間內,股價將可能繼續挑戰更高的價位。
未來目標價格區間預測
考量到近期股價的強勢表現以及移動平均線的積極訊號,預測未來數天至數週內,國泰金的股價目標價格區間可能落在 **66.5 元至 69 元** 之間。此區間是基於近期股價的最高價、MA5 的走勢以及整體市場對金融股的樂觀預期所推估,並非精確預測,投資人仍需關注實際市場動態。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,特別是對於國泰金 (2882),在當前時點(2025-12-07),基於上述技術面分析,可以給予謹慎樂觀的建議。
具體操作建議如下:
* 若尚未持有部位: 考量到股價已進入上升趨勢,且技術指標偏多,可以考慮分批進場。建議在股價出現小幅回調時(例如,若股價回測 MA5 或 MA20 附近時)進行買入,以降低短期風險。避免追高,尤其是在股價連續大幅上漲後。
* 若已持有部位: 建議可以考慮續抱,並設定適當的停利點。若股價能夠持續站穩 MA5 之上,則可續抱,但若出現明顯跌破 MA5 且成交量放大伴隨下跌,則應警惕,考慮獲利了結一部分。
* 停損設定: 設定一個合理的停損點至關重要。例如,若股價跌破 64 元,且伴隨成交量放大,則應考慮出場,以保護資金。
* 關注基本面: 雖然本次分析主要基於技術面,但散戶投資人仍應同步關注國泰金的財務報告、產業前景、獲利能力以及整體金融市場的宏觀經濟狀況,這些因素都會影響股價的長期走勢。
* 風險控管: 任何投資都存在風險,不應將所有資金投入單一股票。應根據自身的風險承受能力,進行合理的資產配置。
總結與重申
總結本次對國泰金 (2882) 的技術面分析,在 2025-12-05 最後交易日顯示,該股票已處於明確的上升趨勢,MA5 穩定在 MA20 之上並向上傾斜,且成交量配合上漲,顯示多頭動能充足。因此,預期未來數天至數週內,股價趨勢將維持上漲。
預測的未來目標價格區間為 **66.5 元至 69 元**。
對於散戶投資人,若要考慮買入,建議採取分批進場策略,並在股價回調時尋找買點,同時務必設定停損點以控制風險。若已持有部位,可考慮續抱並設定停利點。
| 分析指標 |
當前狀態 (截至 2025-12-05) |
趨勢判斷 |
操作建議 (散戶) |
| 股價走勢 |
連續上漲,創近期新高 |
強勢上漲 |
可分批進場,回調時買入,避免追高 |
| MA5 vs MA20 |
MA5 在 MA20 之上,兩線均向上傾斜,且呈發散趨勢 |
明顯多頭排列 |
續抱或考慮加碼,持續觀察 MA5 是否有效支撐 |
| 成交量 |
近期上漲過程中成交量放大 |
配合上漲,資金進場 |
留意成交量變化,若下跌伴隨爆量應警惕 |
| 整體趨勢預測 |
未來數天至數週將維持上漲趨勢 |
| 預測目標價格區間 |
66.5 元 - 69 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
13.76% |
6.59% |
79.58% |
451,070 |
| 2024/10/18 |
13.67% |
6.55% |
79.69% |
449,038 |
| 2024/10/25 |
13.58% |
6.55% |
79.81% |
447,527 |
| 2024/11/01 |
13.51% |
6.52% |
79.89% |
446,473 |
| 2024/11/08 |
13.45% |
6.41% |
80.06% |
444,852 |
| 2024/11/15 |
13.67% |
6.51% |
79.76% |
449,554 |
| 2024/11/22 |
13.72% |
6.57% |
79.62% |
450,981 |
| 2024/11/29 |
13.73% |
6.59% |
79.59% |
451,104 |
| 2024/12/06 |
13.56% |
6.53% |
79.82% |
447,201 |
| 2024/12/13 |
13.48% |
6.47% |
79.98% |
444,895 |
| 2024/12/20 |
13.5% |
6.44% |
80% |
446,004 |
| 2024/12/27 |
13.44% |
6.44% |
80.04% |
444,805 |
| 2025/01/03 |
13.45% |
6.44% |
80.03% |
444,643 |
| 2025/01/10 |
13.39% |
6.41% |
80.11% |
443,303 |
| 2025/01/17 |
13.58% |
6.49% |
79.85% |
448,806 |
| 2025/01/22 |
13.53% |
6.46% |
79.94% |
447,218 |
| 2025/02/07 |
13.52% |
6.43% |
79.96% |
447,270 |
| 2025/02/14 |
13.39% |
6.4% |
80.13% |
444,358 |
| 2025/02/21 |
13.3% |
6.36% |
80.25% |
442,483 |
| 2025/02/27 |
13.27% |
6.35% |
80.32% |
441,356 |
| 2025/03/07 |
13.26% |
6.36% |
80.3% |
441,462 |
| 2025/03/14 |
13.38% |
6.4% |
80.16% |
444,287 |
| 2025/03/21 |
13.43% |
6.44% |
80.08% |
445,084 |
| 2025/03/28 |
13.45% |
6.46% |
80.01% |
446,310 |
| 2025/04/02 |
13.57% |
6.47% |
79.89% |
448,136 |
| 2025/04/11 |
13.73% |
6.53% |
79.67% |
453,735 |
| 2025/04/18 |
13.89% |
6.51% |
79.51% |
459,130 |
| 2025/04/25 |
13.96% |
6.54% |
79.42% |
460,496 |
| 2025/05/02 |
13.92% |
6.52% |
79.49% |
460,012 |
| 2025/05/09 |
14.04% |
6.47% |
79.4% |
466,909 |
| 2025/05/16 |
13.86% |
6.38% |
79.67% |
462,288 |
| 2025/05/23 |
13.43% |
6.17% |
80.33% |
453,275 |
| 2025/05/29 |
13.34% |
6.12% |
80.45% |
453,330 |
| 2025/06/06 |
12.95% |
5.92% |
81.06% |
445,314 |
| 2025/06/13 |
12.64% |
5.72% |
81.58% |
439,822 |
| 2025/06/20 |
12.56% |
5.64% |
81.73% |
439,286 |
| 2025/06/27 |
12.63% |
5.65% |
81.64% |
439,879 |
| 2025/07/04 |
12.68% |
5.58% |
81.66% |
442,685 |
| 2025/07/11 |
12.71% |
5.61% |
81.61% |
443,156 |
| 2025/07/18 |
12.67% |
5.6% |
81.65% |
441,976 |
| 2025/07/25 |
12.67% |
5.61% |
81.63% |
442,130 |
| 2025/08/01 |
12.73% |
5.66% |
81.53% |
443,221 |
| 2025/08/08 |
12.68% |
5.66% |
81.59% |
441,781 |
| 2025/08/15 |
12.61% |
5.68% |
81.66% |
438,994 |
| 2025/08/22 |
12.57% |
5.64% |
81.72% |
437,901 |
| 2025/08/29 |
12.64% |
5.67% |
81.62% |
439,306 |
| 2025/09/05 |
12.62% |
5.71% |
81.61% |
438,212 |
| 2025/09/12 |
12.54% |
5.72% |
81.66% |
436,274 |
| 2025/09/19 |
12.5% |
5.65% |
81.76% |
435,286 |
| 2025/09/26 |
12.44% |
5.65% |
81.84% |
432,998 |
| 2025/10/03 |
12.44% |
5.62% |
81.86% |
432,769 |
| 2025/10/09 |
12.41% |
5.6% |
81.91% |
431,818 |
| 2025/10/17 |
12.33% |
5.6% |
82% |
429,556 |
| 2025/10/23 |
12.3% |
5.59% |
82.03% |
429,047 |
| 2025/10/31 |
12.39% |
5.62% |
81.92% |
430,399 |
| 2025/11/07 |
12.42% |
5.69% |
81.83% |
430,577 |
| 2025/11/14 |
12.36% |
5.66% |
81.9% |
429,626 |
| 2025/11/21 |
12.38% |
5.71% |
81.83% |
429,444 |
| 2025/11/28 |
12.38% |
5.72% |
81.83% |
428,691 |
| 2025/12/05 |
12.12% |
5.62% |
82.17% |
423,280 |
評論討論區
發表評論
ANONYMOUS在2022/06/17 15:17
#2882
升息都救不了
ANONYMOUS在2021/11/26 21:04
#2882
還是小賺 不賣 看明天大戶動向吧
ANONYMOUS在2021/03/19 16:32
#2882
我們老師說不要買金融股 再好的業績都不要
ANONYMOUS在2019/10/24 23:13
#2882
大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來(所以明年是EVERY IS FINE)?!
ANONYMOUS在2019/05/19 09:53
#2882
大戶鐵了心了
ANONYMOUS在2019/05/17 03:24
#2882
觀望
ANONYMOUS在2019/05/14 02:05
#2882
中美硬要翻桌!大戶祭旗
ANONYMOUS在2019/04/28 22:43
#2882
建議是賣出?!再看幾天吧 又要停損