國泰金(2882)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.5 | 66 | 65 | 65.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 64.3 | 67.2 | 64.3 | 66.1 | 46,298 |
| 2025/06/06 | 64.9 | 67.5 | 64.8 | 66.3 | 49,149 |
| 2025/06/09 | 66.5 | 67.8 | 66.5 | 67.7 | 33,299 |
| 2025/06/10 | 67.7 | 67.9 | 66 | 66 | 49,281 |
| 2025/06/11 | 66.4 | 68.4 | 64.1 | 68.4 | 72,438 |
| 2025/06/12 | 67.1 | 68.5 | 66.5 | 68.5 | 38,325 |
| 2025/06/13 | 67.5 | 69.5 | 67.1 | 69 | 33,342 |
| 2025/06/16 | 68.7 | 69.5 | 67.1 | 67.3 | 18,565 |
| 2025/06/17 | 67.3 | 68.2 | 65.7 | 65.7 | 23,527 |
| 2025/06/18 | 66.3 | 67.4 | 65.7 | 67.3 | 43,208 |
| 2025/06/19 | 66.5 | 66.9 | 65.6 | 66.2 | 27,755 |
| 2025/06/20 | 66.2 | 66.3 | 65.3 | 65.6 | 11,196 |
| 2025/06/23 | 65 | 65.9 | 64.7 | 65.9 | 14,154 |
| 2025/06/24 | 66.2 | 66.7 | 65.7 | 66.5 | 16,216 |
| 2025/06/25 | 66.9 | 67 | 66.2 | 66.5 | 14,105 |
| 2025/06/26 | 66.4 | 66.8 | 66.2 | 66.7 | 13,887 |
| 2025/06/27 | 66.5 | 67.9 | 66 | 67.9 | 25,076 |
| 2025/06/30 | 63.8 | 63.8 | 62.5 | 62.8 | 28,809 |
| 2025/07/01 | 62.8 | 64.7 | 62.8 | 63.4 | 17,359 |
| 2025/07/02 | 63.4 | 63.7 | 62.6 | 62.6 | 11,879 |
| 2025/07/03 | 62.7 | 63.2 | 62.6 | 62.7 | 9,466 |
| 2025/07/04 | 63 | 63 | 61.5 | 61.5 | 12,725 |
| 2025/07/07 | 61.9 | 62.3 | 61.5 | 61.8 | 10,114 |
| 2025/07/08 | 61.7 | 62.2 | 61.2 | 61.6 | 10,077 |
| 2025/07/09 | 61.2 | 62 | 61.1 | 61.1 | 8,428 |
| 2025/07/10 | 60.9 | 62.9 | 60.8 | 62.7 | 12,038 |
| 2025/07/11 | 62.6 | 63.8 | 62.4 | 62.5 | 8,485 |
| 2025/07/14 | 63 | 63.7 | 62.8 | 63.2 | 11,770 |
| 2025/07/15 | 63.1 | 63.4 | 62.7 | 63.1 | 7,310 |
| 2025/07/16 | 62.6 | 63.7 | 62.6 | 63.5 | 10,404 |
| 2025/07/17 | 63.6 | 64 | 63.1 | 63.1 | 12,214 |
| 2025/07/18 | 63 | 63.5 | 62.5 | 62.6 | 9,659 |
| 2025/07/21 | 62.7 | 63.1 | 62.2 | 62.3 | 9,602 |
| 2025/07/22 | 62.7 | 62.9 | 61.5 | 61.7 | 10,488 |
| 2025/07/23 | 62.3 | 62.8 | 61.9 | 62.7 | 10,081 |
| 2025/07/24 | 62.7 | 62.9 | 62.1 | 62.6 | 6,537 |
| 2025/07/25 | 62.2 | 62.8 | 62.1 | 62.6 | 6,066 |
| 2025/07/28 | 62.6 | 62.9 | 61.8 | 61.9 | 9,393 |
| 2025/07/29 | 61.9 | 62.1 | 61.3 | 61.3 | 8,516 |
| 2025/07/30 | 61.6 | 62.2 | 61.4 | 61.5 | 6,655 |
| 2025/07/31 | 61.3 | 61.4 | 60.9 | 60.9 | 8,673 |
| 2025/08/01 | 60.5 | 61.5 | 60 | 61.2 | 7,299 |
| 2025/08/04 | 60.8 | 62.5 | 60.6 | 62.5 | 11,423 |
| 2025/08/05 | 62.2 | 62.9 | 62 | 62.8 | 6,777 |
| 2025/08/06 | 62.7 | 63 | 62.4 | 62.7 | 6,294 |
| 2025/08/07 | 62.8 | 63.4 | 62.7 | 62.9 | 6,023 |
| 2025/08/08 | 62.8 | 63.3 | 62.8 | 63.2 | 4,402 |
| 2025/08/11 | 62.9 | 64 | 62.9 | 63.9 | 7,487 |
| 2025/08/12 | 64.1 | 64.3 | 63.6 | 63.6 | 7,545 |
| 2025/08/13 | 63.9 | 64.3 | 63.6 | 63.7 | 5,922 |
| 2025/08/14 | 63.7 | 64.8 | 63.7 | 64.6 | 9,796 |
| 2025/08/15 | 64.6 | 64.7 | 64 | 64.7 | 7,217 |
| 2025/08/18 | 64.2 | 64.5 | 63.8 | 64.4 | 9,923 |
| 2025/08/19 | 64.1 | 64.7 | 64 | 64.2 | 5,749 |
| 2025/08/20 | 64.3 | 64.6 | 63 | 63.1 | 11,705 |
| 2025/08/21 | 63.6 | 64.5 | 63.5 | 64.5 | 7,643 |
| 2025/08/22 | 64.1 | 64.3 | 63.5 | 63.8 | 8,513 |
| 2025/08/25 | 64.1 | 64.6 | 64 | 64.6 | 6,167 |
| 2025/08/26 | 64.2 | 64.5 | 63.4 | 63.4 | 10,292 |
| 2025/08/27 | 63.4 | 63.6 | 62.6 | 62.6 | 10,423 |
| 2025/08/28 | 63 | 63 | 62.3 | 62.3 | 7,811 |
| 2025/08/29 | 62.3 | 62.6 | 61.5 | 61.5 | 9,241 |
| 2025/09/01 | 61.9 | 62.6 | 61.8 | 62.6 | 5,992 |
| 2025/09/02 | 62.6 | 63.5 | 62.5 | 63.5 | 8,000 |
| 2025/09/03 | 63.5 | 63.6 | 62.9 | 63.5 | 5,541 |
| 2025/09/04 | 63.6 | 64.2 | 63.5 | 64.1 | 5,433 |
| 2025/09/05 | 64.1 | 64.6 | 63.8 | 64.6 | 6,453 |
| 2025/09/08 | 64.5 | 64.5 | 63.8 | 63.8 | 9,470 |
| 2025/09/09 | 64 | 64.3 | 63.7 | 64.1 | 6,026 |
| 2025/09/10 | 63.9 | 64.9 | 63.9 | 64.9 | 9,574 |
| 2025/09/11 | 64.9 | 65.3 | 64.2 | 64.4 | 9,251 |
| 2025/09/12 | 64.5 | 65.8 | 64.5 | 65.5 | 9,934 |
| 2025/09/15 | 65.2 | 66.5 | 65.2 | 65.4 | 10,815 |
| 2025/09/16 | 65.8 | 66.2 | 65.2 | 66.1 | 8,953 |
| 2025/09/17 | 65.6 | 65.7 | 64.7 | 65.7 | 19,213 |
| 2025/09/18 | 65.6 | 65.6 | 64.5 | 65 | 15,383 |
| 2025/09/19 | 65 | 65.5 | 64.6 | 65.5 | 6,648 |
| 2025/09/22 | 65.4 | 66.1 | 65.3 | 66 | 6,228 |
| 2025/09/23 | 65.9 | 66.3 | 65.7 | 66.2 | 5,415 |
| 2025/09/24 | 66.2 | 67 | 65.6 | 66 | 6,953 |
| 2025/09/25 | 66 | 66.2 | 65.6 | 65.7 | 4,427 |
| 2025/09/26 | 65.5 | 65.6 | 64.8 | 65.1 | 9,448 |
| 2025/09/30 | 65.6 | 65.6 | 64.8 | 65.6 | 7,474 |
| 2025/10/01 | 65.2 | 66.3 | 65.2 | 65.3 | 7,864 |
| 2025/10/02 | 65.4 | 66 | 65 | 65 | 8,176 |
| 2025/10/03 | 65.7 | 66 | 65 | 65 | 4,339 |
| 2025/10/07 | 65 | 66 | 64.7 | 65.2 | 6,616 |
| 2025/10/08 | 65.4 | 65.9 | 65.3 | 65.3 | 6,149 |
| 2025/10/09 | 65.7 | 66.6 | 65.6 | 66.4 | 9,945 |
| 2025/10/13 | 66.3 | 66.3 | 65.1 | 65.3 | 23,280 |
| 2025/10/14 | 65.4 | 66.9 | 65.4 | 65.5 | 9,257 |
| 2025/10/15 | 65.8 | 66.4 | 65.4 | 66.4 | 10,030 |
| 2025/10/16 | 66.2 | 67.1 | 65.8 | 65.8 | 18,453 |
| 2025/10/17 | 65.8 | 66.1 | 65.1 | 65.2 | 13,129 |
| 2025/10/20 | 65.6 | 66.1 | 65.1 | 65.3 | 4,660 |
| 2025/10/21 | 65.8 | 66.7 | 65.6 | 65.7 | 5,444 |
| 2025/10/22 | 65.9 | 66.2 | 65.6 | 65.7 | 4,286 |
| 2025/10/23 | 65.6 | 65.7 | 65.1 | 65.7 | 11,290 |
| 2025/10/27 | 66.5 | 66.5 | 65.6 | 65.7 | 7,944 |
| 2025/10/28 | 66.1 | 66.1 | 64.6 | 64.8 | 9,736 |
| 2025/10/29 | 65.2 | 65.4 | 64.8 | 64.8 | 4,335 |
| 2025/10/30 | 64.8 | 65.1 | 64.1 | 64.6 | 6,778 |
| 2025/10/31 | 65.2 | 65.2 | 64 | 64 | 8,190 |
| 2025/11/03 | 63.8 | 64.4 | 63.5 | 63.9 | 5,953 |
| 2025/11/04 | 64 | 64.8 | 64 | 64.6 | 4,834 |
| 2025/11/05 | 64.1 | 64.4 | 63.6 | 64.1 | 7,484 |
| 2025/11/06 | 64.6 | 65.1 | 64 | 64.7 | 5,696 |
| 2025/11/07 | 64.3 | 64.6 | 63.5 | 63.5 | 6,947 |
| 2025/11/10 | 63.6 | 64.4 | 63.6 | 63.8 | 7,123 |
| 2025/11/11 | 64.8 | 65.7 | 64.5 | 64.8 | 11,281 |
| 2025/11/12 | 65.3 | 65.9 | 64.9 | 64.9 | 8,854 |
| 2025/11/13 | 65 | 66 | 64.9 | 65.9 | 8,633 |
| 2025/11/14 | 65.7 | 66.5 | 65.2 | 66 | 13,478 |
| 2025/11/17 | 65.8 | 66 | 65 | 65.3 | 12,761 |
| 2025/11/18 | 64.8 | 65 | 64.4 | 64.8 | 12,470 |
| 2025/11/19 | 65.2 | 65.3 | 64.2 | 64.2 | 9,964 |
| 2025/11/20 | 64.9 | 64.9 | 64.2 | 64.7 | 11,463 |
| 2025/11/21 | 64.4 | 64.4 | 63.6 | 63.6 | 9,892 |
| 2025/11/24 | 63.8 | 65.5 | 63.8 | 65.5 | 10,693 |
| 2025/11/25 | 65.5 | 66 | 65 | 65.1 | 10,132 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國泰金 (2882) 股價走勢分析與操作建議 根據提供的 …
國泰金 (2882) 股價走勢分析與操作建議
根據提供的 2025 年 11 月 25 日為止的國泰金 (2882) 最近 90 天 K 線圖,可判斷未來數天至數週,國泰金股價趨勢預期為上漲。主要理由如下:
- 價量配合: 圖表中顯示,在 2025 年 11 月 20 日之後,股價出現了明顯的止跌跡象,並且在 11 月 25 日最後交易日,收出一根帶有下影線的紅色 K 線,表示買盤力道增強,有機會向上挑戰。
- 均線糾纏後向上發展: 短期均線 (MA5,綠色線) 近期與中期均線 (MA20,黃色線) 呈現糾纏狀態,但觀察 11 月 25 日的走勢,MA5 呈現向上穿越 MA20 的跡象,這是技術面上常見的「黃金交叉」,預示著短期動能轉強,有望帶動股價上行。
- 成交量變化: 雖然圖表中成交量柱狀圖並未直接顯示具體數值,但從其高度變化可以看出,在股價止跌反彈的階段,成交量有放大跡象,這支持了上漲動能的有效性。
未來目標價格區間預測
綜合以上分析,考量到均線向上發展的潛力以及近期買盤的增強,預期國泰金未來數天至數週的股價可能朝向 66.00 元至 67.50 元 的區間移動。此區間的預測基於近期技術面指標的轉向,並考慮到價格突破近期整理區間的可能性。
圖表細節分析
時間範圍 股價表現 MA5 (短期均線) MA20 (中期均線) 成交量 技術指標解讀 2025-06-05 至 2025-07-24 呈現明顯的下跌趨勢,價格從高點向下波動,多數 K 線為紅色(下跌),並有較長的上影線和下影線,顯示市場拉鋸。 MA5 持續向下運行,且位於 MA20 下方。 MA20 持續向下運行,顯示中期趨勢偏弱。 此階段成交量柱狀圖顯示波動,但並未出現顯著持續放大以支持強勁反彈。 此為典型的空頭或弱勢盤整階段,股價受到壓力。 2025-07-24 至 2025-09-02 股價開始進入底部盤整階段,價格在 61-63 元之間震盪,K 線呈現多空交錯,有時出現長下影線,顯示買盤有抵抗。 MA5 開始有止跌並微幅向上或橫盤的跡象,但仍位於 MA20 下方或附近。 MA20 持續向下趨緩,顯示下跌動能減弱。 成交量柱狀圖顯示相對較低,顯示市場觀望氣氛較濃。 此階段是下跌趨勢的暫停,可能為中期反彈的醞釀期。 2025-09-02 至 2025-10-02 股價展開一波反彈,價格明顯向上攀升,並突破了之前的盤整區間,K 線多為實體較長的紅色。 MA5 持續向上運行,且開始明顯位於 MA20 上方。 MA20 開始轉為向上緩慢爬升,顯示中期趨勢開始轉多。 成交量柱狀圖顯示在此階段有明顯放大,支持了上漲動能。 此為多頭初升段,均線呈現多頭排列(MA5 在 MA20 之上),量價配合良好。 2025-10-02 至 2025-11-25 股價進入了高檔震盪整理階段,價格在 64-66 元之間波動,出現了多次上沖下洗,K 線陰陽交錯,整體呈現區間盤整格局。 MA5 與 MA20 開始呈現糾纏狀態,時而穿越,顯示短期和中期趨勢的猶豫。 MA20 呈現緩慢向上或橫盤整理的態勢。 成交量柱狀圖顯示相對平穩,但在部分下跌日有略微放大,表示賣壓存在,但在反彈日買盤亦有承接。 此階段為多頭中的整理,等待方向選擇。關鍵在於 MA5 是否能有效站穩 MA20 之上。 2025-11-20 至 2025-11-25 (近期觀察) 股價在 64 元附近尋求支撐後,出現了明顯的反彈跡象,11 月 25 日收出一根帶有下影線的紅色 K 線,股價重新站上 65 元。 MA5 呈現明顯的向上彎曲,並逼近 MA20。 MA20 呈現緩慢向上運行。 11 月 25 日的成交量柱狀圖相較於前幾日有所放大,表明買盤積極。 這是股價即將向上突破的關鍵時刻,MA5 有機會對 MA20 形成金叉,為新一輪上漲行情打下基礎。 對散戶投資人的操作建議
針對「國泰金 (2882) 可以買嗎」的疑問,基於上述分析,現階段建議可以分批布局買進。以下為具體的操作建議:
- 分批進場: 考量到市場仍可能存在不確定性,建議投資人不要一次性將所有資金投入。可以將總投資金額分成 2-3 批,在股價回檔時或盤中出現利於買進的訊號時分批進場。
- 設定停損點: 即使看好後市,也必須為風險預留空間。建議將停損點設定在 63.50 元附近。一旦股價跌破此價位,應果斷出場,以保護資金。
- 關注關鍵價位: 密切關注 65.00 元的關卡,若股價能穩健站上並守穩,則進一步上漲的機率增加。同時,關注 MA5 是否能持續保持在 MA20 之上,並形成有效的金叉。
- 耐心持有: 預期的目標價格區間為 66.00 元至 67.50 元。若股價如預期上漲,達到目標區間時,可以考慮部分獲利了結,或是將獲利部分轉為部分持股,以參與更長期的趨勢。
- 風險控管: 任何投資都有風險,技術分析僅為參考。建議投資人應根據自身的風險承受能力、資金狀況以及對金融市場的整體判斷來做出最終的投資決策。
總結
綜上所述,考量到近期國泰金 (2882) 的技術面指標,特別是 MA5 向上穿越 MA20 的潛在金叉訊號,以及 11 月 25 日收盤價顯示的買盤力道,預期未來數天至數週股價將呈現上漲趨勢,目標價格區間預計在 66.00 元至 67.50 元 。對於散戶投資人而言,現階段可考慮分批布局買進,並務必設定停損點以控制風險,耐心持有並關注關鍵價位的突破情況。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.18% | 6.76% | 78.98% | 460,722 |
| 2024/09/27 | 13.86% | 6.6% | 79.46% | 453,264 |
| 2024/10/04 | 13.83% | 6.56% | 79.53% | 452,889 |
| 2024/10/11 | 13.76% | 6.59% | 79.58% | 451,070 |
| 2024/10/18 | 13.67% | 6.55% | 79.69% | 449,038 |
| 2024/10/25 | 13.58% | 6.55% | 79.81% | 447,527 |
| 2024/11/01 | 13.51% | 6.52% | 79.89% | 446,473 |
| 2024/11/08 | 13.45% | 6.41% | 80.06% | 444,852 |
| 2024/11/15 | 13.67% | 6.51% | 79.76% | 449,554 |
| 2024/11/22 | 13.72% | 6.57% | 79.62% | 450,981 |
| 2024/11/29 | 13.73% | 6.59% | 79.59% | 451,104 |
| 2024/12/06 | 13.56% | 6.53% | 79.82% | 447,201 |
| 2024/12/13 | 13.48% | 6.47% | 79.98% | 444,895 |
| 2024/12/20 | 13.5% | 6.44% | 80% | 446,004 |
| 2024/12/27 | 13.44% | 6.44% | 80.04% | 444,805 |
| 2025/01/03 | 13.45% | 6.44% | 80.03% | 444,643 |
| 2025/01/10 | 13.39% | 6.41% | 80.11% | 443,303 |
| 2025/01/17 | 13.58% | 6.49% | 79.85% | 448,806 |
| 2025/01/22 | 13.53% | 6.46% | 79.94% | 447,218 |
| 2025/02/07 | 13.52% | 6.43% | 79.96% | 447,270 |
| 2025/02/14 | 13.39% | 6.4% | 80.13% | 444,358 |
| 2025/02/21 | 13.3% | 6.36% | 80.25% | 442,483 |
| 2025/02/27 | 13.27% | 6.35% | 80.32% | 441,356 |
| 2025/03/07 | 13.26% | 6.36% | 80.3% | 441,462 |
| 2025/03/14 | 13.38% | 6.4% | 80.16% | 444,287 |
| 2025/03/21 | 13.43% | 6.44% | 80.08% | 445,084 |
| 2025/03/28 | 13.45% | 6.46% | 80.01% | 446,310 |
| 2025/04/02 | 13.57% | 6.47% | 79.89% | 448,136 |
| 2025/04/11 | 13.73% | 6.53% | 79.67% | 453,735 |
| 2025/04/18 | 13.89% | 6.51% | 79.51% | 459,130 |
| 2025/04/25 | 13.96% | 6.54% | 79.42% | 460,496 |
| 2025/05/02 | 13.92% | 6.52% | 79.49% | 460,012 |
| 2025/05/09 | 14.04% | 6.47% | 79.4% | 466,909 |
| 2025/05/16 | 13.86% | 6.38% | 79.67% | 462,288 |
| 2025/05/23 | 13.43% | 6.17% | 80.33% | 453,275 |
| 2025/05/29 | 13.34% | 6.12% | 80.45% | 453,330 |
| 2025/06/06 | 12.95% | 5.92% | 81.06% | 445,314 |
| 2025/06/13 | 12.64% | 5.72% | 81.58% | 439,822 |
| 2025/06/20 | 12.56% | 5.64% | 81.73% | 439,286 |
| 2025/06/27 | 12.63% | 5.65% | 81.64% | 439,879 |
| 2025/07/04 | 12.68% | 5.58% | 81.66% | 442,685 |
| 2025/07/11 | 12.71% | 5.61% | 81.61% | 443,156 |
| 2025/07/18 | 12.67% | 5.6% | 81.65% | 441,976 |
| 2025/07/25 | 12.67% | 5.61% | 81.63% | 442,130 |
| 2025/08/01 | 12.73% | 5.66% | 81.53% | 443,221 |
| 2025/08/08 | 12.68% | 5.66% | 81.59% | 441,781 |
| 2025/08/15 | 12.61% | 5.68% | 81.66% | 438,994 |
| 2025/08/22 | 12.57% | 5.64% | 81.72% | 437,901 |
| 2025/08/29 | 12.64% | 5.67% | 81.62% | 439,306 |
| 2025/09/05 | 12.62% | 5.71% | 81.61% | 438,212 |
| 2025/09/12 | 12.54% | 5.72% | 81.66% | 436,274 |
| 2025/09/19 | 12.5% | 5.65% | 81.76% | 435,286 |
| 2025/09/26 | 12.44% | 5.65% | 81.84% | 432,998 |
| 2025/10/03 | 12.44% | 5.62% | 81.86% | 432,769 |
| 2025/10/09 | 12.41% | 5.6% | 81.91% | 431,818 |
| 2025/10/17 | 12.33% | 5.6% | 82% | 429,556 |
| 2025/10/23 | 12.3% | 5.59% | 82.03% | 429,047 |
| 2025/10/31 | 12.39% | 5.62% | 81.92% | 430,399 |
| 2025/11/07 | 12.42% | 5.69% | 81.83% | 430,577 |
| 2025/11/14 | 12.36% | 5.66% | 81.9% | 429,626 |
ANONYMOUS在2022/06/17 15:17
#2882
升息都救不了
ANONYMOUS在2021/11/26 21:04
#2882
還是小賺 不賣 看明天大戶動向吧
ANONYMOUS在2021/03/19 16:32
#2882
我們老師說不要買金融股 再好的業績都不要
ANONYMOUS在2019/10/24 23:13
#2882
大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來(所以明年是EVERY IS FINE)?!
ANONYMOUS在2019/05/19 09:53
#2882
大戶鐵了心了
ANONYMOUS在2019/05/17 03:24
#2882
觀望
ANONYMOUS在2019/05/14 02:05
#2882
中美硬要翻桌!大戶祭旗
ANONYMOUS在2019/04/28 22:43
#2882
建議是賣出?!再看幾天吧 又要停損