國泰金(2882)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
65.2 66.6 65.2 66.6
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/12 67.1 68.5 66.5 68.5 38,325
2025/06/13 67.5 69.5 67.1 69 33,342
2025/06/16 68.7 69.5 67.1 67.3 18,565
2025/06/17 67.3 68.2 65.7 65.7 23,527
2025/06/18 66.3 67.4 65.7 67.3 43,208
2025/06/19 66.5 66.9 65.6 66.2 27,755
2025/06/20 66.2 66.3 65.3 65.6 11,196
2025/06/23 65 65.9 64.7 65.9 14,154
2025/06/24 66.2 66.7 65.7 66.5 16,216
2025/06/25 66.9 67 66.2 66.5 14,105
2025/06/26 66.4 66.8 66.2 66.7 13,887
2025/06/27 66.5 67.9 66 67.9 25,076
2025/06/30 63.8 63.8 62.5 62.8 28,809
2025/07/01 62.8 64.7 62.8 63.4 17,359
2025/07/02 63.4 63.7 62.6 62.6 11,879
2025/07/03 62.7 63.2 62.6 62.7 9,466
2025/07/04 63 63 61.5 61.5 12,725
2025/07/07 61.9 62.3 61.5 61.8 10,114
2025/07/08 61.7 62.2 61.2 61.6 10,077
2025/07/09 61.2 62 61.1 61.1 8,428
2025/07/10 60.9 62.9 60.8 62.7 12,038
2025/07/11 62.6 63.8 62.4 62.5 8,485
2025/07/14 63 63.7 62.8 63.2 11,770
2025/07/15 63.1 63.4 62.7 63.1 7,310
2025/07/16 62.6 63.7 62.6 63.5 10,404
2025/07/17 63.6 64 63.1 63.1 12,214
2025/07/18 63 63.5 62.5 62.6 9,659
2025/07/21 62.7 63.1 62.2 62.3 9,602
2025/07/22 62.7 62.9 61.5 61.7 10,488
2025/07/23 62.3 62.8 61.9 62.7 10,081
2025/07/24 62.7 62.9 62.1 62.6 6,537
2025/07/25 62.2 62.8 62.1 62.6 6,066
2025/07/28 62.6 62.9 61.8 61.9 9,393
2025/07/29 61.9 62.1 61.3 61.3 8,516
2025/07/30 61.6 62.2 61.4 61.5 6,655
2025/07/31 61.3 61.4 60.9 60.9 8,673
2025/08/01 60.5 61.5 60 61.2 7,299
2025/08/04 60.8 62.5 60.6 62.5 11,423
2025/08/05 62.2 62.9 62 62.8 6,777
2025/08/06 62.7 63 62.4 62.7 6,294
2025/08/07 62.8 63.4 62.7 62.9 6,023
2025/08/08 62.8 63.3 62.8 63.2 4,402
2025/08/11 62.9 64 62.9 63.9 7,487
2025/08/12 64.1 64.3 63.6 63.6 7,545
2025/08/13 63.9 64.3 63.6 63.7 5,922
2025/08/14 63.7 64.8 63.7 64.6 9,796
2025/08/15 64.6 64.7 64 64.7 7,217
2025/08/18 64.2 64.5 63.8 64.4 9,923
2025/08/19 64.1 64.7 64 64.2 5,749
2025/08/20 64.3 64.6 63 63.1 11,705
2025/08/21 63.6 64.5 63.5 64.5 7,643
2025/08/22 64.1 64.3 63.5 63.8 8,513
2025/08/25 64.1 64.6 64 64.6 6,167
2025/08/26 64.2 64.5 63.4 63.4 10,292
2025/08/27 63.4 63.6 62.6 62.6 10,423
2025/08/28 63 63 62.3 62.3 7,811
2025/08/29 62.3 62.6 61.5 61.5 9,241
2025/09/01 61.9 62.6 61.8 62.6 5,992
2025/09/02 62.6 63.5 62.5 63.5 8,000
2025/09/03 63.5 63.6 62.9 63.5 5,541
2025/09/04 63.6 64.2 63.5 64.1 5,433
2025/09/05 64.1 64.6 63.8 64.6 6,453
2025/09/08 64.5 64.5 63.8 63.8 9,470
2025/09/09 64 64.3 63.7 64.1 6,026
2025/09/10 63.9 64.9 63.9 64.9 9,574
2025/09/11 64.9 65.3 64.2 64.4 9,251
2025/09/12 64.5 65.8 64.5 65.5 9,934
2025/09/15 65.2 66.5 65.2 65.4 10,815
2025/09/16 65.8 66.2 65.2 66.1 8,953
2025/09/17 65.6 65.7 64.7 65.7 19,213
2025/09/18 65.6 65.6 64.5 65 15,383
2025/09/19 65 65.5 64.6 65.5 6,648
2025/09/22 65.4 66.1 65.3 66 6,228
2025/09/23 65.9 66.3 65.7 66.2 5,415
2025/09/24 66.2 67 65.6 66 6,953
2025/09/25 66 66.2 65.6 65.7 4,427
2025/09/26 65.5 65.6 64.8 65.1 9,448
2025/09/30 65.6 65.6 64.8 65.6 7,474
2025/10/01 65.2 66.3 65.2 65.3 7,864
2025/10/02 65.4 66 65 65 8,176
2025/10/03 65.7 66 65 65 4,339
2025/10/07 65 66 64.7 65.2 6,616
2025/10/08 65.4 65.9 65.3 65.3 6,149
2025/10/09 65.7 66.6 65.6 66.4 9,945
2025/10/13 66.3 66.3 65.1 65.3 23,280
2025/10/14 65.4 66.9 65.4 65.5 9,257
2025/10/15 65.8 66.4 65.4 66.4 10,030
2025/10/16 66.2 67.1 65.8 65.8 18,453
2025/10/17 65.8 66.1 65.1 65.2 13,129
2025/10/20 65.6 66.1 65.1 65.3 4,660
2025/10/21 65.8 66.7 65.6 65.7 5,444
2025/10/22 65.9 66.2 65.6 65.7 4,286
2025/10/23 65.6 65.7 65.1 65.7 11,290
2025/10/27 66.5 66.5 65.6 65.7 7,944
2025/10/28 66.1 66.1 64.6 64.8 9,736
2025/10/29 65.2 65.4 64.8 64.8 4,335
2025/10/30 64.8 65.1 64.1 64.6 6,778
2025/10/31 65.2 65.2 64 64 8,190
2025/11/03 63.8 64.4 63.5 63.9 5,953
2025/11/04 64 64.8 64 64.6 4,834
2025/11/05 64.1 64.4 63.6 64.1 7,484
2025/11/06 64.6 65.1 64 64.7 5,696
2025/11/07 64.3 64.6 63.5 63.5 6,947
2025/11/10 63.6 64.4 63.6 63.8 7,123
2025/11/11 64.8 65.7 64.5 64.8 11,281
2025/11/12 65.3 65.9 64.9 64.9 8,854
2025/11/13 65 66 64.9 65.9 8,633
2025/11/14 65.7 66.5 65.2 66 13,478
2025/11/17 65.8 66 65 65.3 12,761
2025/11/18 64.8 65 64.4 64.8 12,470
2025/11/19 65.2 65.3 64.2 64.2 9,964
2025/11/20 64.9 64.9 64.2 64.7 11,463
2025/11/21 64.4 64.4 63.6 63.6 9,892
2025/11/24 63.8 65.5 63.8 65.5 10,693
2025/11/25 65.5 66 65 65.1 10,132
2025/11/26 65.5 66 65.3 65.8 6,634
2025/11/27 65.2 65.8 64.8 65.8 12,455
2025/11/28 65.2 65.5 64.2 64.2 15,522
2025/12/01 64.1 65.2 64.1 64.8 7,574
2025/12/02 65.2 66.6 65.2 66.6 14,924

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 國泰金 (2882) 近期股價走勢分析與未來預測 綜合近期…

國泰金 (2882) 近期股價走勢分析與未來預測

綜合近期(截至 2025 年 12 月 2 日)國泰金 (2882) 的股價走勢、移動平均線(MA5、MA20)及成交量變化,可以明確判斷,在未來數天至數週內,國泰金股價有較高機率維持震盪偏強緩步上漲的趨勢。

判斷依據:

  • K 線結構:觀察圖表可見,自 2025 年 10 月下旬以來,股價經歷了一段盤整期,在 64 元至 66 元之間反覆波動。近期(11 月中旬後)股價呈現多根紅色 K 線,顯示買盤力道增強,價格有向上推升的跡象。尤其在 11 月底至 12 月初,股價成功突破了 MA20 的壓制,並有向上挑戰 MA5 的趨勢。
  • 移動平均線:
    • MA5 (短期移動平均線,淺綠色線) 呈現向上彎曲的態勢,且已穿越 MA20 (中期移動平均線,黃色線),形成「黃金交叉」,這通常被視為多頭市場的訊號。
    • MA20 雖然呈現緩慢下降後趨於平緩的態勢,但近期股價的上漲已經開始帶動 MA20 向上微幅爬升,顯示中期均線也可能逐漸轉為上升趨勢。
  • 成交量:在 11 月下旬股價反彈時,成交量柱狀圖顯示有明顯的放大,特別是近期出現較大的紅色柱狀體(代表上漲日的成交量),這表明市場對該價位區間的買盤意願濃厚,進一步支持了股價上漲的可能性。
  • 支撐與壓力:從圖表可見,64 元附近曾多次形成支撐,而 66 元至 67 元則呈現一定的壓力。近期股價已站穩 64 元之上,並在挑戰 66 元的壓力區。若能順利突破 66 元,則往上空間將逐步打開。

未來目標價格區間預測:

基於上述分析,若股價能持續維持此多頭結構,並在成交量的配合下,預期未來數天至數週內,國泰金的股價可能朝向 67 元至 68.5 元 的價格區間移動。此區間是基於近期股價的表現以及過去幾次重要的波動高點所推估。若有超預期的利多消息或市場環境配合,甚至有可能挑戰更高的價位。

操作建議:

針對「XX 股票可以買嗎」的疑問,以國泰金 (2882) 為例,對於散戶投資人,目前的時點可以考慮分批佈局,逢低承接
  • 操作策略:
    • 買進時點:建議可以考慮在股價回檔至 MA5 或 MA20 附近時,或是股價成功站穩 65 元上方時進行分批買進。
    • 止損點設定:為控制風險,可以考慮將止損點設定在 63.5 元附近。一旦股價跌破此價位,則應考慮出場,避免進一步損失。
    • 獲利了結:當股價達到目標價格區間(67-68.5 元)時,可以考慮部分或全部獲利了結,或者在股價出現明顯反轉訊號時出場。
  • 風險考量:雖然目前趨勢偏多,但金融類股容易受整體經濟環境、利率變動、監管政策等影響。投資人仍需關注整體市場氛圍以及相關產業的最新消息。
  • 風險分散:對於散戶投資人,建議將資金分散投資於不同的標的,切勿將所有資金投入單一股票,以降低風險。

總結:

綜合以上分析,國泰金 (2882) 在 2025 年 12 月 2 日的股價走勢顯示出震盪偏強的趨勢,預計未來數天至數週內股價有望緩步上漲。預期目標價格區間為 67 元至 68.5 元 。對於散戶投資人,建議可以考慮在適當的價位進行分批佈局,並嚴設止損點,以穩健操作。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/04 13.83% 6.56% 79.53% 452,889
2024/10/11 13.76% 6.59% 79.58% 451,070
2024/10/18 13.67% 6.55% 79.69% 449,038
2024/10/25 13.58% 6.55% 79.81% 447,527
2024/11/01 13.51% 6.52% 79.89% 446,473
2024/11/08 13.45% 6.41% 80.06% 444,852
2024/11/15 13.67% 6.51% 79.76% 449,554
2024/11/22 13.72% 6.57% 79.62% 450,981
2024/11/29 13.73% 6.59% 79.59% 451,104
2024/12/06 13.56% 6.53% 79.82% 447,201
2024/12/13 13.48% 6.47% 79.98% 444,895
2024/12/20 13.5% 6.44% 80% 446,004
2024/12/27 13.44% 6.44% 80.04% 444,805
2025/01/03 13.45% 6.44% 80.03% 444,643
2025/01/10 13.39% 6.41% 80.11% 443,303
2025/01/17 13.58% 6.49% 79.85% 448,806
2025/01/22 13.53% 6.46% 79.94% 447,218
2025/02/07 13.52% 6.43% 79.96% 447,270
2025/02/14 13.39% 6.4% 80.13% 444,358
2025/02/21 13.3% 6.36% 80.25% 442,483
2025/02/27 13.27% 6.35% 80.32% 441,356
2025/03/07 13.26% 6.36% 80.3% 441,462
2025/03/14 13.38% 6.4% 80.16% 444,287
2025/03/21 13.43% 6.44% 80.08% 445,084
2025/03/28 13.45% 6.46% 80.01% 446,310
2025/04/02 13.57% 6.47% 79.89% 448,136
2025/04/11 13.73% 6.53% 79.67% 453,735
2025/04/18 13.89% 6.51% 79.51% 459,130
2025/04/25 13.96% 6.54% 79.42% 460,496
2025/05/02 13.92% 6.52% 79.49% 460,012
2025/05/09 14.04% 6.47% 79.4% 466,909
2025/05/16 13.86% 6.38% 79.67% 462,288
2025/05/23 13.43% 6.17% 80.33% 453,275
2025/05/29 13.34% 6.12% 80.45% 453,330
2025/06/06 12.95% 5.92% 81.06% 445,314
2025/06/13 12.64% 5.72% 81.58% 439,822
2025/06/20 12.56% 5.64% 81.73% 439,286
2025/06/27 12.63% 5.65% 81.64% 439,879
2025/07/04 12.68% 5.58% 81.66% 442,685
2025/07/11 12.71% 5.61% 81.61% 443,156
2025/07/18 12.67% 5.6% 81.65% 441,976
2025/07/25 12.67% 5.61% 81.63% 442,130
2025/08/01 12.73% 5.66% 81.53% 443,221
2025/08/08 12.68% 5.66% 81.59% 441,781
2025/08/15 12.61% 5.68% 81.66% 438,994
2025/08/22 12.57% 5.64% 81.72% 437,901
2025/08/29 12.64% 5.67% 81.62% 439,306
2025/09/05 12.62% 5.71% 81.61% 438,212
2025/09/12 12.54% 5.72% 81.66% 436,274
2025/09/19 12.5% 5.65% 81.76% 435,286
2025/09/26 12.44% 5.65% 81.84% 432,998
2025/10/03 12.44% 5.62% 81.86% 432,769
2025/10/09 12.41% 5.6% 81.91% 431,818
2025/10/17 12.33% 5.6% 82% 429,556
2025/10/23 12.3% 5.59% 82.03% 429,047
2025/10/31 12.39% 5.62% 81.92% 430,399
2025/11/07 12.42% 5.69% 81.83% 430,577
2025/11/14 12.36% 5.66% 81.9% 429,626
2025/11/21 12.38% 5.71% 81.83% 429,444
2025/11/28 12.38% 5.72% 81.83% 428,691

評論討論區

  • ANONYMOUS在2022/06/17 15:17

    #2882
    升息都救不了

  • ANONYMOUS在2021/11/26 21:04

    #2882
    還是小賺 不賣 看明天大戶動向吧

  • ANONYMOUS在2021/03/19 16:32

    #2882
    我們老師說不要買金融股 再好的業績都不要

  • ANONYMOUS在2019/10/24 23:13

    #2882
    大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來(所以明年是EVERY IS FINE)?!

  • ANONYMOUS在2019/05/19 09:53

    #2882
    大戶鐵了心了

  • ANONYMOUS在2019/05/17 03:24

    #2882
    觀望

  • ANONYMOUS在2019/05/14 02:05

    #2882
    中美硬要翻桌!大戶祭旗

  • ANONYMOUS在2019/04/28 22:43

    #2882
    建議是賣出?!再看幾天吧 又要停損

發表評論