國泰金(2882)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65.2 |
65.5 |
64.2 |
64.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
67.7 |
67.9 |
66 |
66 |
49,281 |
| 2025/06/11 |
66.4 |
68.4 |
64.1 |
68.4 |
72,438 |
| 2025/06/12 |
67.1 |
68.5 |
66.5 |
68.5 |
38,325 |
| 2025/06/13 |
67.5 |
69.5 |
67.1 |
69 |
33,342 |
| 2025/06/16 |
68.7 |
69.5 |
67.1 |
67.3 |
18,565 |
| 2025/06/17 |
67.3 |
68.2 |
65.7 |
65.7 |
23,527 |
| 2025/06/18 |
66.3 |
67.4 |
65.7 |
67.3 |
43,208 |
| 2025/06/19 |
66.5 |
66.9 |
65.6 |
66.2 |
27,755 |
| 2025/06/20 |
66.2 |
66.3 |
65.3 |
65.6 |
11,196 |
| 2025/06/23 |
65 |
65.9 |
64.7 |
65.9 |
14,154 |
| 2025/06/24 |
66.2 |
66.7 |
65.7 |
66.5 |
16,216 |
| 2025/06/25 |
66.9 |
67 |
66.2 |
66.5 |
14,105 |
| 2025/06/26 |
66.4 |
66.8 |
66.2 |
66.7 |
13,887 |
| 2025/06/27 |
66.5 |
67.9 |
66 |
67.9 |
25,076 |
| 2025/06/30 |
63.8 |
63.8 |
62.5 |
62.8 |
28,809 |
| 2025/07/01 |
62.8 |
64.7 |
62.8 |
63.4 |
17,359 |
| 2025/07/02 |
63.4 |
63.7 |
62.6 |
62.6 |
11,879 |
| 2025/07/03 |
62.7 |
63.2 |
62.6 |
62.7 |
9,466 |
| 2025/07/04 |
63 |
63 |
61.5 |
61.5 |
12,725 |
| 2025/07/07 |
61.9 |
62.3 |
61.5 |
61.8 |
10,114 |
| 2025/07/08 |
61.7 |
62.2 |
61.2 |
61.6 |
10,077 |
| 2025/07/09 |
61.2 |
62 |
61.1 |
61.1 |
8,428 |
| 2025/07/10 |
60.9 |
62.9 |
60.8 |
62.7 |
12,038 |
| 2025/07/11 |
62.6 |
63.8 |
62.4 |
62.5 |
8,485 |
| 2025/07/14 |
63 |
63.7 |
62.8 |
63.2 |
11,770 |
| 2025/07/15 |
63.1 |
63.4 |
62.7 |
63.1 |
7,310 |
| 2025/07/16 |
62.6 |
63.7 |
62.6 |
63.5 |
10,404 |
| 2025/07/17 |
63.6 |
64 |
63.1 |
63.1 |
12,214 |
| 2025/07/18 |
63 |
63.5 |
62.5 |
62.6 |
9,659 |
| 2025/07/21 |
62.7 |
63.1 |
62.2 |
62.3 |
9,602 |
| 2025/07/22 |
62.7 |
62.9 |
61.5 |
61.7 |
10,488 |
| 2025/07/23 |
62.3 |
62.8 |
61.9 |
62.7 |
10,081 |
| 2025/07/24 |
62.7 |
62.9 |
62.1 |
62.6 |
6,537 |
| 2025/07/25 |
62.2 |
62.8 |
62.1 |
62.6 |
6,066 |
| 2025/07/28 |
62.6 |
62.9 |
61.8 |
61.9 |
9,393 |
| 2025/07/29 |
61.9 |
62.1 |
61.3 |
61.3 |
8,516 |
| 2025/07/30 |
61.6 |
62.2 |
61.4 |
61.5 |
6,655 |
| 2025/07/31 |
61.3 |
61.4 |
60.9 |
60.9 |
8,673 |
| 2025/08/01 |
60.5 |
61.5 |
60 |
61.2 |
7,299 |
| 2025/08/04 |
60.8 |
62.5 |
60.6 |
62.5 |
11,423 |
| 2025/08/05 |
62.2 |
62.9 |
62 |
62.8 |
6,777 |
| 2025/08/06 |
62.7 |
63 |
62.4 |
62.7 |
6,294 |
| 2025/08/07 |
62.8 |
63.4 |
62.7 |
62.9 |
6,023 |
| 2025/08/08 |
62.8 |
63.3 |
62.8 |
63.2 |
4,402 |
| 2025/08/11 |
62.9 |
64 |
62.9 |
63.9 |
7,487 |
| 2025/08/12 |
64.1 |
64.3 |
63.6 |
63.6 |
7,545 |
| 2025/08/13 |
63.9 |
64.3 |
63.6 |
63.7 |
5,922 |
| 2025/08/14 |
63.7 |
64.8 |
63.7 |
64.6 |
9,796 |
| 2025/08/15 |
64.6 |
64.7 |
64 |
64.7 |
7,217 |
| 2025/08/18 |
64.2 |
64.5 |
63.8 |
64.4 |
9,923 |
| 2025/08/19 |
64.1 |
64.7 |
64 |
64.2 |
5,749 |
| 2025/08/20 |
64.3 |
64.6 |
63 |
63.1 |
11,705 |
| 2025/08/21 |
63.6 |
64.5 |
63.5 |
64.5 |
7,643 |
| 2025/08/22 |
64.1 |
64.3 |
63.5 |
63.8 |
8,513 |
| 2025/08/25 |
64.1 |
64.6 |
64 |
64.6 |
6,167 |
| 2025/08/26 |
64.2 |
64.5 |
63.4 |
63.4 |
10,292 |
| 2025/08/27 |
63.4 |
63.6 |
62.6 |
62.6 |
10,423 |
| 2025/08/28 |
63 |
63 |
62.3 |
62.3 |
7,811 |
| 2025/08/29 |
62.3 |
62.6 |
61.5 |
61.5 |
9,241 |
| 2025/09/01 |
61.9 |
62.6 |
61.8 |
62.6 |
5,992 |
| 2025/09/02 |
62.6 |
63.5 |
62.5 |
63.5 |
8,000 |
| 2025/09/03 |
63.5 |
63.6 |
62.9 |
63.5 |
5,541 |
| 2025/09/04 |
63.6 |
64.2 |
63.5 |
64.1 |
5,433 |
| 2025/09/05 |
64.1 |
64.6 |
63.8 |
64.6 |
6,453 |
| 2025/09/08 |
64.5 |
64.5 |
63.8 |
63.8 |
9,470 |
| 2025/09/09 |
64 |
64.3 |
63.7 |
64.1 |
6,026 |
| 2025/09/10 |
63.9 |
64.9 |
63.9 |
64.9 |
9,574 |
| 2025/09/11 |
64.9 |
65.3 |
64.2 |
64.4 |
9,251 |
| 2025/09/12 |
64.5 |
65.8 |
64.5 |
65.5 |
9,934 |
| 2025/09/15 |
65.2 |
66.5 |
65.2 |
65.4 |
10,815 |
| 2025/09/16 |
65.8 |
66.2 |
65.2 |
66.1 |
8,953 |
| 2025/09/17 |
65.6 |
65.7 |
64.7 |
65.7 |
19,213 |
| 2025/09/18 |
65.6 |
65.6 |
64.5 |
65 |
15,383 |
| 2025/09/19 |
65 |
65.5 |
64.6 |
65.5 |
6,648 |
| 2025/09/22 |
65.4 |
66.1 |
65.3 |
66 |
6,228 |
| 2025/09/23 |
65.9 |
66.3 |
65.7 |
66.2 |
5,415 |
| 2025/09/24 |
66.2 |
67 |
65.6 |
66 |
6,953 |
| 2025/09/25 |
66 |
66.2 |
65.6 |
65.7 |
4,427 |
| 2025/09/26 |
65.5 |
65.6 |
64.8 |
65.1 |
9,448 |
| 2025/09/30 |
65.6 |
65.6 |
64.8 |
65.6 |
7,474 |
| 2025/10/01 |
65.2 |
66.3 |
65.2 |
65.3 |
7,864 |
| 2025/10/02 |
65.4 |
66 |
65 |
65 |
8,176 |
| 2025/10/03 |
65.7 |
66 |
65 |
65 |
4,339 |
| 2025/10/07 |
65 |
66 |
64.7 |
65.2 |
6,616 |
| 2025/10/08 |
65.4 |
65.9 |
65.3 |
65.3 |
6,149 |
| 2025/10/09 |
65.7 |
66.6 |
65.6 |
66.4 |
9,945 |
| 2025/10/13 |
66.3 |
66.3 |
65.1 |
65.3 |
23,280 |
| 2025/10/14 |
65.4 |
66.9 |
65.4 |
65.5 |
9,257 |
| 2025/10/15 |
65.8 |
66.4 |
65.4 |
66.4 |
10,030 |
| 2025/10/16 |
66.2 |
67.1 |
65.8 |
65.8 |
18,453 |
| 2025/10/17 |
65.8 |
66.1 |
65.1 |
65.2 |
13,129 |
| 2025/10/20 |
65.6 |
66.1 |
65.1 |
65.3 |
4,660 |
| 2025/10/21 |
65.8 |
66.7 |
65.6 |
65.7 |
5,444 |
| 2025/10/22 |
65.9 |
66.2 |
65.6 |
65.7 |
4,286 |
| 2025/10/23 |
65.6 |
65.7 |
65.1 |
65.7 |
11,290 |
| 2025/10/27 |
66.5 |
66.5 |
65.6 |
65.7 |
7,944 |
| 2025/10/28 |
66.1 |
66.1 |
64.6 |
64.8 |
9,736 |
| 2025/10/29 |
65.2 |
65.4 |
64.8 |
64.8 |
4,335 |
| 2025/10/30 |
64.8 |
65.1 |
64.1 |
64.6 |
6,778 |
| 2025/10/31 |
65.2 |
65.2 |
64 |
64 |
8,190 |
| 2025/11/03 |
63.8 |
64.4 |
63.5 |
63.9 |
5,953 |
| 2025/11/04 |
64 |
64.8 |
64 |
64.6 |
4,834 |
| 2025/11/05 |
64.1 |
64.4 |
63.6 |
64.1 |
7,484 |
| 2025/11/06 |
64.6 |
65.1 |
64 |
64.7 |
5,696 |
| 2025/11/07 |
64.3 |
64.6 |
63.5 |
63.5 |
6,947 |
| 2025/11/10 |
63.6 |
64.4 |
63.6 |
63.8 |
7,123 |
| 2025/11/11 |
64.8 |
65.7 |
64.5 |
64.8 |
11,281 |
| 2025/11/12 |
65.3 |
65.9 |
64.9 |
64.9 |
8,854 |
| 2025/11/13 |
65 |
66 |
64.9 |
65.9 |
8,633 |
| 2025/11/14 |
65.7 |
66.5 |
65.2 |
66 |
13,478 |
| 2025/11/17 |
65.8 |
66 |
65 |
65.3 |
12,761 |
| 2025/11/18 |
64.8 |
65 |
64.4 |
64.8 |
12,470 |
| 2025/11/19 |
65.2 |
65.3 |
64.2 |
64.2 |
9,964 |
| 2025/11/20 |
64.9 |
64.9 |
64.2 |
64.7 |
11,463 |
| 2025/11/21 |
64.4 |
64.4 |
63.6 |
63.6 |
9,892 |
| 2025/11/24 |
63.8 |
65.5 |
63.8 |
65.5 |
10,693 |
| 2025/11/25 |
65.5 |
66 |
65 |
65.1 |
10,132 |
| 2025/11/26 |
65.5 |
66 |
65.3 |
65.8 |
6,634 |
| 2025/11/27 |
65.2 |
65.8 |
64.8 |
65.8 |
12,455 |
| 2025/11/28 |
65.2 |
65.5 |
64.2 |
64.2 |
15,522 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
國泰金 (2882) 股票走勢分析與操作建議
一、 趨勢判…
國泰金 (2882) 股票走勢分析與操作建議
一、 趨勢判斷與理由
截至 2025 年 11 月 28 日,國泰金 (2882) 的股價走勢顯示出盤整向上的跡象,預計在未來數天或數週內,股價有望延續此趨勢,朝向上漲方向發展。
此判斷主要基於以下幾點觀察:
- 均線糾纏與黃金交叉跡象: 圖表中可見,短期均線 MA5 (淺綠色線) 在近期逐漸擺脫 MA20 (黃色線) 的壓制,並呈現向上穿越的跡象。雖然目前兩條均線尚未完全黃金交叉,但價格已多次在 MA20 上方獲得支撐,顯示多方力量正在逐漸增強。
- 近期股價回升動能: 在 2025 年 11 月中旬之後,股價出現了一波明顯的回升,並且多次以紅 K 棒收盤,顯示買盤積極。
- 成交量配合: 雖然成交量柱狀圖顯示近期波動,但多次在股價上漲時,成交量有所放大,這通常被視為積極信號,意味著市場對上漲的認可度正在提高。
- 股價處於相對低位: 相較於 2025 年 6 月至 7 月的價格區間(約 69 元附近),目前股價(約在 64-66 元之間)已有所回落,並在經歷了一段時間的盤整後,開始展現反彈動能,具備一定的向上空間。
然而,也需注意,MA5 和 MA20 均線尚未形成明顯的有效黃金交叉,且股價在 66 元至 68 元之間曾出現壓力,因此短期內可能會有些許震盪。但總體而言,積極因素大於消極因素。
二、 未來目標價格區間
基於上述分析,預計國泰金在未來數週內的目標價格區間可能落在 66.5 元至 69.5 元 之間。
此區間的設定考量如下:
- 近期壓力點: 股價在 2025 年 11 月 28 日的收盤價約為 65.5 元,且在過去一個月內,股價曾多次測試 66 元附近,但未能有效突破。若能成功站穩 66 元之上,則 66.5 元可視為一個初步的支撐位。
- 歷史高點附近: 股價在 2025 年 6 月曾觸及 70 元以上,而 69.5 元處於此前較高的交易區間的下緣,若多方力量持續增強,有機會挑戰此價位。
- 均線推動: 隨著 MA5 持續向上,並有望帶動 MA20 走揚,股價的向上動能將會增強,推動價格向歷史高點附近移動。
需要強調的是,此為預測區間,實際股價可能因市場情緒、突發消息或經濟數據等因素而有所波動。
三、 操作建議 (針對散戶投資人)
針對「國泰金 (2882) 可以買嗎?」的疑問,我的建議是:可以考慮分批買進,並設定明確的停損點。
具體操作建議如下:
- 分批佈局: 考量到股價可能仍有短期震盪,建議散戶投資人可以採取分批買進的策略,例如在股價回測至 65 元以下或 64 元附近時,逐步加碼,以降低平均買進成本,並分散風險。
- 設定停損點: 由於市場存在不確定性,務必為自己的投資設立停損點。若股價跌破 63 元,則應考慮出場,避免進一步的虧損。此停損點是基於 MA20 均線以及近期股價的支撐位所設定。
- 觀察關鍵價位: 持續關注股價是否能有效站穩 66 元之上。若能突破 67 元,則上漲動能將進一步增強,可視為加碼的時機。
- 關注成交量變化: 在股價上漲過程中,若成交量能持續放大,則趨勢的可信度將提高。反之,若股價上漲但成交量萎縮,則需保持謹慎。
- 長期持有考量: 若投資人看好金融產業的長期發展,且能承受一定的短期波動,則可考慮將此部位作為長期持有的標的,並定期檢視。
四、 總結與重申
綜合以上分析,國泰金 (2882) 在 2025 年 11 月 28 日的技術指標顯示出盤整向上的趨勢,預計在未來數天或數週內,股價有望朝向上漲方向發展,目標價格區間預計落在 66.5 元至 69.5 元 。
對於散戶投資人而言,目前是可以考慮分批買進的時機,但務必設定明確的停損點,並留意關鍵價位的突破情況以及成交量的變化。謹慎操作,設定風險控管機制,是參與股市投資的關鍵。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.18% |
6.76% |
78.98% |
460,722 |
| 2024/09/27 |
13.86% |
6.6% |
79.46% |
453,264 |
| 2024/10/04 |
13.83% |
6.56% |
79.53% |
452,889 |
| 2024/10/11 |
13.76% |
6.59% |
79.58% |
451,070 |
| 2024/10/18 |
13.67% |
6.55% |
79.69% |
449,038 |
| 2024/10/25 |
13.58% |
6.55% |
79.81% |
447,527 |
| 2024/11/01 |
13.51% |
6.52% |
79.89% |
446,473 |
| 2024/11/08 |
13.45% |
6.41% |
80.06% |
444,852 |
| 2024/11/15 |
13.67% |
6.51% |
79.76% |
449,554 |
| 2024/11/22 |
13.72% |
6.57% |
79.62% |
450,981 |
| 2024/11/29 |
13.73% |
6.59% |
79.59% |
451,104 |
| 2024/12/06 |
13.56% |
6.53% |
79.82% |
447,201 |
| 2024/12/13 |
13.48% |
6.47% |
79.98% |
444,895 |
| 2024/12/20 |
13.5% |
6.44% |
80% |
446,004 |
| 2024/12/27 |
13.44% |
6.44% |
80.04% |
444,805 |
| 2025/01/03 |
13.45% |
6.44% |
80.03% |
444,643 |
| 2025/01/10 |
13.39% |
6.41% |
80.11% |
443,303 |
| 2025/01/17 |
13.58% |
6.49% |
79.85% |
448,806 |
| 2025/01/22 |
13.53% |
6.46% |
79.94% |
447,218 |
| 2025/02/07 |
13.52% |
6.43% |
79.96% |
447,270 |
| 2025/02/14 |
13.39% |
6.4% |
80.13% |
444,358 |
| 2025/02/21 |
13.3% |
6.36% |
80.25% |
442,483 |
| 2025/02/27 |
13.27% |
6.35% |
80.32% |
441,356 |
| 2025/03/07 |
13.26% |
6.36% |
80.3% |
441,462 |
| 2025/03/14 |
13.38% |
6.4% |
80.16% |
444,287 |
| 2025/03/21 |
13.43% |
6.44% |
80.08% |
445,084 |
| 2025/03/28 |
13.45% |
6.46% |
80.01% |
446,310 |
| 2025/04/02 |
13.57% |
6.47% |
79.89% |
448,136 |
| 2025/04/11 |
13.73% |
6.53% |
79.67% |
453,735 |
| 2025/04/18 |
13.89% |
6.51% |
79.51% |
459,130 |
| 2025/04/25 |
13.96% |
6.54% |
79.42% |
460,496 |
| 2025/05/02 |
13.92% |
6.52% |
79.49% |
460,012 |
| 2025/05/09 |
14.04% |
6.47% |
79.4% |
466,909 |
| 2025/05/16 |
13.86% |
6.38% |
79.67% |
462,288 |
| 2025/05/23 |
13.43% |
6.17% |
80.33% |
453,275 |
| 2025/05/29 |
13.34% |
6.12% |
80.45% |
453,330 |
| 2025/06/06 |
12.95% |
5.92% |
81.06% |
445,314 |
| 2025/06/13 |
12.64% |
5.72% |
81.58% |
439,822 |
| 2025/06/20 |
12.56% |
5.64% |
81.73% |
439,286 |
| 2025/06/27 |
12.63% |
5.65% |
81.64% |
439,879 |
| 2025/07/04 |
12.68% |
5.58% |
81.66% |
442,685 |
| 2025/07/11 |
12.71% |
5.61% |
81.61% |
443,156 |
| 2025/07/18 |
12.67% |
5.6% |
81.65% |
441,976 |
| 2025/07/25 |
12.67% |
5.61% |
81.63% |
442,130 |
| 2025/08/01 |
12.73% |
5.66% |
81.53% |
443,221 |
| 2025/08/08 |
12.68% |
5.66% |
81.59% |
441,781 |
| 2025/08/15 |
12.61% |
5.68% |
81.66% |
438,994 |
| 2025/08/22 |
12.57% |
5.64% |
81.72% |
437,901 |
| 2025/08/29 |
12.64% |
5.67% |
81.62% |
439,306 |
| 2025/09/05 |
12.62% |
5.71% |
81.61% |
438,212 |
| 2025/09/12 |
12.54% |
5.72% |
81.66% |
436,274 |
| 2025/09/19 |
12.5% |
5.65% |
81.76% |
435,286 |
| 2025/09/26 |
12.44% |
5.65% |
81.84% |
432,998 |
| 2025/10/03 |
12.44% |
5.62% |
81.86% |
432,769 |
| 2025/10/09 |
12.41% |
5.6% |
81.91% |
431,818 |
| 2025/10/17 |
12.33% |
5.6% |
82% |
429,556 |
| 2025/10/23 |
12.3% |
5.59% |
82.03% |
429,047 |
| 2025/10/31 |
12.39% |
5.62% |
81.92% |
430,399 |
| 2025/11/07 |
12.42% |
5.69% |
81.83% |
430,577 |
| 2025/11/14 |
12.36% |
5.66% |
81.9% |
429,626 |
評論討論區
發表評論
ANONYMOUS在2022/06/17 15:17
#2882
升息都救不了
ANONYMOUS在2021/11/26 21:04
#2882
還是小賺 不賣 看明天大戶動向吧
ANONYMOUS在2021/03/19 16:32
#2882
我們老師說不要買金融股 再好的業績都不要
ANONYMOUS在2019/10/24 23:13
#2882
大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來(所以明年是EVERY IS FINE)?!
ANONYMOUS在2019/05/19 09:53
#2882
大戶鐵了心了
ANONYMOUS在2019/05/17 03:24
#2882
觀望
ANONYMOUS在2019/05/14 02:05
#2882
中美硬要翻桌!大戶祭旗
ANONYMOUS在2019/04/28 22:43
#2882
建議是賣出?!再看幾天吧 又要停損