國泰金（2882）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65.2 |
65.5 |
64.2 |
64.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
67.7 |
67.9 |
66 |
66 |
49,281 |
| 2025/06/11 |
66.4 |
68.4 |
64.1 |
68.4 |
72,438 |
| 2025/06/12 |
67.1 |
68.5 |
66.5 |
68.5 |
38,325 |
| 2025/06/13 |
67.5 |
69.5 |
67.1 |
69 |
33,342 |
| 2025/06/16 |
68.7 |
69.5 |
67.1 |
67.3 |
18,565 |
| 2025/06/17 |
67.3 |
68.2 |
65.7 |
65.7 |
23,527 |
| 2025/06/18 |
66.3 |
67.4 |
65.7 |
67.3 |
43,208 |
| 2025/06/19 |
66.5 |
66.9 |
65.6 |
66.2 |
27,755 |
| 2025/06/20 |
66.2 |
66.3 |
65.3 |
65.6 |
11,196 |
| 2025/06/23 |
65 |
65.9 |
64.7 |
65.9 |
14,154 |
| 2025/06/24 |
66.2 |
66.7 |
65.7 |
66.5 |
16,216 |
| 2025/06/25 |
66.9 |
67 |
66.2 |
66.5 |
14,105 |
| 2025/06/26 |
66.4 |
66.8 |
66.2 |
66.7 |
13,887 |
| 2025/06/27 |
66.5 |
67.9 |
66 |
67.9 |
25,076 |
| 2025/06/30 |
63.8 |
63.8 |
62.5 |
62.8 |
28,809 |
| 2025/07/01 |
62.8 |
64.7 |
62.8 |
63.4 |
17,359 |
| 2025/07/02 |
63.4 |
63.7 |
62.6 |
62.6 |
11,879 |
| 2025/07/03 |
62.7 |
63.2 |
62.6 |
62.7 |
9,466 |
| 2025/07/04 |
63 |
63 |
61.5 |
61.5 |
12,725 |
| 2025/07/07 |
61.9 |
62.3 |
61.5 |
61.8 |
10,114 |
| 2025/07/08 |
61.7 |
62.2 |
61.2 |
61.6 |
10,077 |
| 2025/07/09 |
61.2 |
62 |
61.1 |
61.1 |
8,428 |
| 2025/07/10 |
60.9 |
62.9 |
60.8 |
62.7 |
12,038 |
| 2025/07/11 |
62.6 |
63.8 |
62.4 |
62.5 |
8,485 |
| 2025/07/14 |
63 |
63.7 |
62.8 |
63.2 |
11,770 |
| 2025/07/15 |
63.1 |
63.4 |
62.7 |
63.1 |
7,310 |
| 2025/07/16 |
62.6 |
63.7 |
62.6 |
63.5 |
10,404 |
| 2025/07/17 |
63.6 |
64 |
63.1 |
63.1 |
12,214 |
| 2025/07/18 |
63 |
63.5 |
62.5 |
62.6 |
9,659 |
| 2025/07/21 |
62.7 |
63.1 |
62.2 |
62.3 |
9,602 |
| 2025/07/22 |
62.7 |
62.9 |
61.5 |
61.7 |
10,488 |
| 2025/07/23 |
62.3 |
62.8 |
61.9 |
62.7 |
10,081 |
| 2025/07/24 |
62.7 |
62.9 |
62.1 |
62.6 |
6,537 |
| 2025/07/25 |
62.2 |
62.8 |
62.1 |
62.6 |
6,066 |
| 2025/07/28 |
62.6 |
62.9 |
61.8 |
61.9 |
9,393 |
| 2025/07/29 |
61.9 |
62.1 |
61.3 |
61.3 |
8,516 |
| 2025/07/30 |
61.6 |
62.2 |
61.4 |
61.5 |
6,655 |
| 2025/07/31 |
61.3 |
61.4 |
60.9 |
60.9 |
8,673 |
| 2025/08/01 |
60.5 |
61.5 |
60 |
61.2 |
7,299 |
| 2025/08/04 |
60.8 |
62.5 |
60.6 |
62.5 |
11,423 |
| 2025/08/05 |
62.2 |
62.9 |
62 |
62.8 |
6,777 |
| 2025/08/06 |
62.7 |
63 |
62.4 |
62.7 |
6,294 |
| 2025/08/07 |
62.8 |
63.4 |
62.7 |
62.9 |
6,023 |
| 2025/08/08 |
62.8 |
63.3 |
62.8 |
63.2 |
4,402 |
| 2025/08/11 |
62.9 |
64 |
62.9 |
63.9 |
7,487 |
| 2025/08/12 |
64.1 |
64.3 |
63.6 |
63.6 |
7,545 |
| 2025/08/13 |
63.9 |
64.3 |
63.6 |
63.7 |
5,922 |
| 2025/08/14 |
63.7 |
64.8 |
63.7 |
64.6 |
9,796 |
| 2025/08/15 |
64.6 |
64.7 |
64 |
64.7 |
7,217 |
| 2025/08/18 |
64.2 |
64.5 |
63.8 |
64.4 |
9,923 |
| 2025/08/19 |
64.1 |
64.7 |
64 |
64.2 |
5,749 |
| 2025/08/20 |
64.3 |
64.6 |
63 |
63.1 |
11,705 |
| 2025/08/21 |
63.6 |
64.5 |
63.5 |
64.5 |
7,643 |
| 2025/08/22 |
64.1 |
64.3 |
63.5 |
63.8 |
8,513 |
| 2025/08/25 |
64.1 |
64.6 |
64 |
64.6 |
6,167 |
| 2025/08/26 |
64.2 |
64.5 |
63.4 |
63.4 |
10,292 |
| 2025/08/27 |
63.4 |
63.6 |
62.6 |
62.6 |
10,423 |
| 2025/08/28 |
63 |
63 |
62.3 |
62.3 |
7,811 |
| 2025/08/29 |
62.3 |
62.6 |
61.5 |
61.5 |
9,241 |
| 2025/09/01 |
61.9 |
62.6 |
61.8 |
62.6 |
5,992 |
| 2025/09/02 |
62.6 |
63.5 |
62.5 |
63.5 |
8,000 |
| 2025/09/03 |
63.5 |
63.6 |
62.9 |
63.5 |
5,541 |
| 2025/09/04 |
63.6 |
64.2 |
63.5 |
64.1 |
5,433 |
| 2025/09/05 |
64.1 |
64.6 |
63.8 |
64.6 |
6,453 |
| 2025/09/08 |
64.5 |
64.5 |
63.8 |
63.8 |
9,470 |
| 2025/09/09 |
64 |
64.3 |
63.7 |
64.1 |
6,026 |
| 2025/09/10 |
63.9 |
64.9 |
63.9 |
64.9 |
9,574 |
| 2025/09/11 |
64.9 |
65.3 |
64.2 |
64.4 |
9,251 |
| 2025/09/12 |
64.5 |
65.8 |
64.5 |
65.5 |
9,934 |
| 2025/09/15 |
65.2 |
66.5 |
65.2 |
65.4 |
10,815 |
| 2025/09/16 |
65.8 |
66.2 |
65.2 |
66.1 |
8,953 |
| 2025/09/17 |
65.6 |
65.7 |
64.7 |
65.7 |
19,213 |
| 2025/09/18 |
65.6 |
65.6 |
64.5 |
65 |
15,383 |
| 2025/09/19 |
65 |
65.5 |
64.6 |
65.5 |
6,648 |
| 2025/09/22 |
65.4 |
66.1 |
65.3 |
66 |
6,228 |
| 2025/09/23 |
65.9 |
66.3 |
65.7 |
66.2 |
5,415 |
| 2025/09/24 |
66.2 |
67 |
65.6 |
66 |
6,953 |
| 2025/09/25 |
66 |
66.2 |
65.6 |
65.7 |
4,427 |
| 2025/09/26 |
65.5 |
65.6 |
64.8 |
65.1 |
9,448 |
| 2025/09/30 |
65.6 |
65.6 |
64.8 |
65.6 |
7,474 |
| 2025/10/01 |
65.2 |
66.3 |
65.2 |
65.3 |
7,864 |
| 2025/10/02 |
65.4 |
66 |
65 |
65 |
8,176 |
| 2025/10/03 |
65.7 |
66 |
65 |
65 |
4,339 |
| 2025/10/07 |
65 |
66 |
64.7 |
65.2 |
6,616 |
| 2025/10/08 |
65.4 |
65.9 |
65.3 |
65.3 |
6,149 |
| 2025/10/09 |
65.7 |
66.6 |
65.6 |
66.4 |
9,945 |
| 2025/10/13 |
66.3 |
66.3 |
65.1 |
65.3 |
23,280 |
| 2025/10/14 |
65.4 |
66.9 |
65.4 |
65.5 |
9,257 |
| 2025/10/15 |
65.8 |
66.4 |
65.4 |
66.4 |
10,030 |
| 2025/10/16 |
66.2 |
67.1 |
65.8 |
65.8 |
18,453 |
| 2025/10/17 |
65.8 |
66.1 |
65.1 |
65.2 |
13,129 |
| 2025/10/20 |
65.6 |
66.1 |
65.1 |
65.3 |
4,660 |
| 2025/10/21 |
65.8 |
66.7 |
65.6 |
65.7 |
5,444 |
| 2025/10/22 |
65.9 |
66.2 |
65.6 |
65.7 |
4,286 |
| 2025/10/23 |
65.6 |
65.7 |
65.1 |
65.7 |
11,290 |
| 2025/10/27 |
66.5 |
66.5 |
65.6 |
65.7 |
7,944 |
| 2025/10/28 |
66.1 |
66.1 |
64.6 |
64.8 |
9,736 |
| 2025/10/29 |
65.2 |
65.4 |
64.8 |
64.8 |
4,335 |
| 2025/10/30 |
64.8 |
65.1 |
64.1 |
64.6 |
6,778 |
| 2025/10/31 |
65.2 |
65.2 |
64 |
64 |
8,190 |
| 2025/11/03 |
63.8 |
64.4 |
63.5 |
63.9 |
5,953 |
| 2025/11/04 |
64 |
64.8 |
64 |
64.6 |
4,834 |
| 2025/11/05 |
64.1 |
64.4 |
63.6 |
64.1 |
7,484 |
| 2025/11/06 |
64.6 |
65.1 |
64 |
64.7 |
5,696 |
| 2025/11/07 |
64.3 |
64.6 |
63.5 |
63.5 |
6,947 |
| 2025/11/10 |
63.6 |
64.4 |
63.6 |
63.8 |
7,123 |
| 2025/11/11 |
64.8 |
65.7 |
64.5 |
64.8 |
11,281 |
| 2025/11/12 |
65.3 |
65.9 |
64.9 |
64.9 |
8,854 |
| 2025/11/13 |
65 |
66 |
64.9 |
65.9 |
8,633 |
| 2025/11/14 |
65.7 |
66.5 |
65.2 |
66 |
13,478 |
| 2025/11/17 |
65.8 |
66 |
65 |
65.3 |
12,761 |
| 2025/11/18 |
64.8 |
65 |
64.4 |
64.8 |
12,470 |
| 2025/11/19 |
65.2 |
65.3 |
64.2 |
64.2 |
9,964 |
| 2025/11/20 |
64.9 |
64.9 |
64.2 |
64.7 |
11,463 |
| 2025/11/21 |
64.4 |
64.4 |
63.6 |
63.6 |
9,892 |
| 2025/11/24 |
63.8 |
65.5 |
63.8 |
65.5 |
10,693 |
| 2025/11/25 |
65.5 |
66 |
65 |
65.1 |
10,132 |
| 2025/11/26 |
65.5 |
66 |
65.3 |
65.8 |
6,634 |
| 2025/11/27 |
65.2 |
65.8 |
64.8 |
65.8 |
12,455 |
| 2025/11/28 |
65.2 |
65.5 |
64.2 |
64.2 |
15,522 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
國泰金 (2882) 股價走勢分析與操作建議
基於目前提供…
國泰金 (2882) 股價走勢分析與操作建議
基於目前提供的 2025 年 90 天 K 線圖，觀察到國泰金 (2882) 近期的股價走勢呈現震盪整理後，有機會逐步回升的跡象。雖然近期股價尚未能有效突破前波高點，但多條均線（MA5、MA20）呈現糾結並有向上發展的趨勢，顯示市場的買氣正在逐漸聚集。成交量柱狀圖顯示，在部分上漲的交易日中，成交量能有明顯放大，這通常是市場對股價上漲的積極反應。
未來股價趨勢判斷與目標價格區間
預測未來數天至數週，國泰金 (2882) 的股價有機會維持偏多格局，並挑戰新的價格區間。關鍵在於能否站穩 MA20 均線之上，並有效突破近期的高點壓力。若能成功，則有望迎來一波較為明顯的上漲。
考量到過去 90 天的價格區間以及近期均線的排列，預期未來可能的目標價格區間為 65.5 元至 68.5 元。此區間的上緣是圖表中近期出現的價格高點，若能有效突破，則可能繼續向上尋求更高的價位。
圖表細節分析
自 2025 年 10 月下旬以來，國泰金的股價經歷了一段修正，最低一度觸及 63 元左右。此期間，MA5（淺藍線）一度跌破 MA20（黃線），顯示短期賣壓較強。然而，從 11 月初開始，股價開始逐步回升，MA5 亦重新回到 MA20 之上，並呈現向上穿越的態勢。
具體而言，觀察圖表可以發現：
* K 線形態： 近期出現了多根帶有下影線的紅 K 線，這表明在股價下跌過程中，買盤有進場承接，有助於支撐股價。同時，部分紅 K 線實體較長，顯示上漲動能有所增強。
* 均線糾結與乖離： MA5 與 MA20 在 11 月中旬以來逐漸靠攏並開始向上爬升，呈現多頭排列的初期跡象。當 MA5 位於 MA20 之上且兩者均向上彎曲時，通常被視為上升趨勢的確立。
* 成交量： 圖表下方成交量柱狀圖顯示，在 11 月初至 11 月中旬的期間，成交量出現明顯的放大，尤其是在股價上漲的交易日。這暗示著市場的關注度正在提升，並且有資金介入。
操作建議
針對散戶投資人，對於「國泰金可以買嗎」的疑問，目前的狀況來看，可以考慮分批布局，但需嚴守紀律。
* 多頭操作： 若看好後市，建議投資人可以採取分批買進的策略。可以將資金分為數份，當股價回測至 MA20 均線附近（約 64.5 元至 65 元）或出現帶有長下影線的紅 K 線時，分批買入。
* 停損設定： 為了控制風險，建議設定明確的停損點。如果股價跌破 MA20 均線，且出現持續下跌的跡象，則應考慮出場，避免進一步的虧損。一個初步的停損點可以設定在 63.5 元左右。
* 停利考量： 當股價達到或接近預設的目標價格區間（65.5 元至 68.5 元）時，可以考慮部分獲利了結，降低持股水位，或等待股價進一步突破再加碼。
* 風險提示： 股市投資存在風險，圖表分析僅為參考。投資人應審慎評估自身風險承受能力，並可結合其他基本面資訊進行判斷。
結論重申
總結而言，基於目前的圖表分析，國泰金 (2882) 在 2025 年 11 月 28 日的走勢顯示出溫和的上升潛力。預期未來數天至數週，股價有機會挑戰 65.5 元至 68.5 元的目標價格區間。散戶投資人可考慮在回檔時分批布局，並務必設置嚴格的停損停利點，以應對市場可能的波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.18% |
6.76% |
78.98% |
460,722 |
| 2024/09/27 |
13.86% |
6.6% |
79.46% |
453,264 |
| 2024/10/04 |
13.83% |
6.56% |
79.53% |
452,889 |
| 2024/10/11 |
13.76% |
6.59% |
79.58% |
451,070 |
| 2024/10/18 |
13.67% |
6.55% |
79.69% |
449,038 |
| 2024/10/25 |
13.58% |
6.55% |
79.81% |
447,527 |
| 2024/11/01 |
13.51% |
6.52% |
79.89% |
446,473 |
| 2024/11/08 |
13.45% |
6.41% |
80.06% |
444,852 |
| 2024/11/15 |
13.67% |
6.51% |
79.76% |
449,554 |
| 2024/11/22 |
13.72% |
6.57% |
79.62% |
450,981 |
| 2024/11/29 |
13.73% |
6.59% |
79.59% |
451,104 |
| 2024/12/06 |
13.56% |
6.53% |
79.82% |
447,201 |
| 2024/12/13 |
13.48% |
6.47% |
79.98% |
444,895 |
| 2024/12/20 |
13.5% |
6.44% |
80% |
446,004 |
| 2024/12/27 |
13.44% |
6.44% |
80.04% |
444,805 |
| 2025/01/03 |
13.45% |
6.44% |
80.03% |
444,643 |
| 2025/01/10 |
13.39% |
6.41% |
80.11% |
443,303 |
| 2025/01/17 |
13.58% |
6.49% |
79.85% |
448,806 |
| 2025/01/22 |
13.53% |
6.46% |
79.94% |
447,218 |
| 2025/02/07 |
13.52% |
6.43% |
79.96% |
447,270 |
| 2025/02/14 |
13.39% |
6.4% |
80.13% |
444,358 |
| 2025/02/21 |
13.3% |
6.36% |
80.25% |
442,483 |
| 2025/02/27 |
13.27% |
6.35% |
80.32% |
441,356 |
| 2025/03/07 |
13.26% |
6.36% |
80.3% |
441,462 |
| 2025/03/14 |
13.38% |
6.4% |
80.16% |
444,287 |
| 2025/03/21 |
13.43% |
6.44% |
80.08% |
445,084 |
| 2025/03/28 |
13.45% |
6.46% |
80.01% |
446,310 |
| 2025/04/02 |
13.57% |
6.47% |
79.89% |
448,136 |
| 2025/04/11 |
13.73% |
6.53% |
79.67% |
453,735 |
| 2025/04/18 |
13.89% |
6.51% |
79.51% |
459,130 |
| 2025/04/25 |
13.96% |
6.54% |
79.42% |
460,496 |
| 2025/05/02 |
13.92% |
6.52% |
79.49% |
460,012 |
| 2025/05/09 |
14.04% |
6.47% |
79.4% |
466,909 |
| 2025/05/16 |
13.86% |
6.38% |
79.67% |
462,288 |
| 2025/05/23 |
13.43% |
6.17% |
80.33% |
453,275 |
| 2025/05/29 |
13.34% |
6.12% |
80.45% |
453,330 |
| 2025/06/06 |
12.95% |
5.92% |
81.06% |
445,314 |
| 2025/06/13 |
12.64% |
5.72% |
81.58% |
439,822 |
| 2025/06/20 |
12.56% |
5.64% |
81.73% |
439,286 |
| 2025/06/27 |
12.63% |
5.65% |
81.64% |
439,879 |
| 2025/07/04 |
12.68% |
5.58% |
81.66% |
442,685 |
| 2025/07/11 |
12.71% |
5.61% |
81.61% |
443,156 |
| 2025/07/18 |
12.67% |
5.6% |
81.65% |
441,976 |
| 2025/07/25 |
12.67% |
5.61% |
81.63% |
442,130 |
| 2025/08/01 |
12.73% |
5.66% |
81.53% |
443,221 |
| 2025/08/08 |
12.68% |
5.66% |
81.59% |
441,781 |
| 2025/08/15 |
12.61% |
5.68% |
81.66% |
438,994 |
| 2025/08/22 |
12.57% |
5.64% |
81.72% |
437,901 |
| 2025/08/29 |
12.64% |
5.67% |
81.62% |
439,306 |
| 2025/09/05 |
12.62% |
5.71% |
81.61% |
438,212 |
| 2025/09/12 |
12.54% |
5.72% |
81.66% |
436,274 |
| 2025/09/19 |
12.5% |
5.65% |
81.76% |
435,286 |
| 2025/09/26 |
12.44% |
5.65% |
81.84% |
432,998 |
| 2025/10/03 |
12.44% |
5.62% |
81.86% |
432,769 |
| 2025/10/09 |
12.41% |
5.6% |
81.91% |
431,818 |
| 2025/10/17 |
12.33% |
5.6% |
82% |
429,556 |
| 2025/10/23 |
12.3% |
5.59% |
82.03% |
429,047 |
| 2025/10/31 |
12.39% |
5.62% |
81.92% |
430,399 |
| 2025/11/07 |
12.42% |
5.69% |
81.83% |
430,577 |
| 2025/11/14 |
12.36% |
5.66% |
81.9% |
429,626 |
評論討論區
發表評論
ANONYMOUS在2022/06/17 15:17
#2882
升息都救不了
ANONYMOUS在2021/11/26 21:04
#2882
還是小賺 不賣 看明天大戶動向吧
ANONYMOUS在2021/03/19 16:32
#2882
我們老師說不要買金融股 再好的業績都不要
ANONYMOUS在2019/10/24 23:13
#2882
大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來(所以明年是EVERY IS FINE)?!
ANONYMOUS在2019/05/19 09:53
#2882
大戶鐵了心了
ANONYMOUS在2019/05/17 03:24
#2882
觀望
ANONYMOUS在2019/05/14 02:05
#2882
中美硬要翻桌!大戶祭旗
ANONYMOUS在2019/04/28 22:43
#2882
建議是賣出?!再看幾天吧 又要停損