國泰金(2882)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.5 | 68.7 | 67.8 | 68.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 67.3 | 68.2 | 65.7 | 65.7 | 23,527 |
| 2025/06/18 | 66.3 | 67.4 | 65.7 | 67.3 | 43,208 |
| 2025/06/19 | 66.5 | 66.9 | 65.6 | 66.2 | 27,755 |
| 2025/06/20 | 66.2 | 66.3 | 65.3 | 65.6 | 11,196 |
| 2025/06/23 | 65 | 65.9 | 64.7 | 65.9 | 14,154 |
| 2025/06/24 | 66.2 | 66.7 | 65.7 | 66.5 | 16,216 |
| 2025/06/25 | 66.9 | 67 | 66.2 | 66.5 | 14,105 |
| 2025/06/26 | 66.4 | 66.8 | 66.2 | 66.7 | 13,887 |
| 2025/06/27 | 66.5 | 67.9 | 66 | 67.9 | 25,076 |
| 2025/06/30 | 63.8 | 63.8 | 62.5 | 62.8 | 28,809 |
| 2025/07/01 | 62.8 | 64.7 | 62.8 | 63.4 | 17,359 |
| 2025/07/02 | 63.4 | 63.7 | 62.6 | 62.6 | 11,879 |
| 2025/07/03 | 62.7 | 63.2 | 62.6 | 62.7 | 9,466 |
| 2025/07/04 | 63 | 63 | 61.5 | 61.5 | 12,725 |
| 2025/07/07 | 61.9 | 62.3 | 61.5 | 61.8 | 10,114 |
| 2025/07/08 | 61.7 | 62.2 | 61.2 | 61.6 | 10,077 |
| 2025/07/09 | 61.2 | 62 | 61.1 | 61.1 | 8,428 |
| 2025/07/10 | 60.9 | 62.9 | 60.8 | 62.7 | 12,038 |
| 2025/07/11 | 62.6 | 63.8 | 62.4 | 62.5 | 8,485 |
| 2025/07/14 | 63 | 63.7 | 62.8 | 63.2 | 11,770 |
| 2025/07/15 | 63.1 | 63.4 | 62.7 | 63.1 | 7,310 |
| 2025/07/16 | 62.6 | 63.7 | 62.6 | 63.5 | 10,404 |
| 2025/07/17 | 63.6 | 64 | 63.1 | 63.1 | 12,214 |
| 2025/07/18 | 63 | 63.5 | 62.5 | 62.6 | 9,659 |
| 2025/07/21 | 62.7 | 63.1 | 62.2 | 62.3 | 9,602 |
| 2025/07/22 | 62.7 | 62.9 | 61.5 | 61.7 | 10,488 |
| 2025/07/23 | 62.3 | 62.8 | 61.9 | 62.7 | 10,081 |
| 2025/07/24 | 62.7 | 62.9 | 62.1 | 62.6 | 6,537 |
| 2025/07/25 | 62.2 | 62.8 | 62.1 | 62.6 | 6,066 |
| 2025/07/28 | 62.6 | 62.9 | 61.8 | 61.9 | 9,393 |
| 2025/07/29 | 61.9 | 62.1 | 61.3 | 61.3 | 8,516 |
| 2025/07/30 | 61.6 | 62.2 | 61.4 | 61.5 | 6,655 |
| 2025/07/31 | 61.3 | 61.4 | 60.9 | 60.9 | 8,673 |
| 2025/08/01 | 60.5 | 61.5 | 60 | 61.2 | 7,299 |
| 2025/08/04 | 60.8 | 62.5 | 60.6 | 62.5 | 11,423 |
| 2025/08/05 | 62.2 | 62.9 | 62 | 62.8 | 6,777 |
| 2025/08/06 | 62.7 | 63 | 62.4 | 62.7 | 6,294 |
| 2025/08/07 | 62.8 | 63.4 | 62.7 | 62.9 | 6,023 |
| 2025/08/08 | 62.8 | 63.3 | 62.8 | 63.2 | 4,402 |
| 2025/08/11 | 62.9 | 64 | 62.9 | 63.9 | 7,487 |
| 2025/08/12 | 64.1 | 64.3 | 63.6 | 63.6 | 7,545 |
| 2025/08/13 | 63.9 | 64.3 | 63.6 | 63.7 | 5,922 |
| 2025/08/14 | 63.7 | 64.8 | 63.7 | 64.6 | 9,796 |
| 2025/08/15 | 64.6 | 64.7 | 64 | 64.7 | 7,217 |
| 2025/08/18 | 64.2 | 64.5 | 63.8 | 64.4 | 9,923 |
| 2025/08/19 | 64.1 | 64.7 | 64 | 64.2 | 5,749 |
| 2025/08/20 | 64.3 | 64.6 | 63 | 63.1 | 11,705 |
| 2025/08/21 | 63.6 | 64.5 | 63.5 | 64.5 | 7,643 |
| 2025/08/22 | 64.1 | 64.3 | 63.5 | 63.8 | 8,513 |
| 2025/08/25 | 64.1 | 64.6 | 64 | 64.6 | 6,167 |
| 2025/08/26 | 64.2 | 64.5 | 63.4 | 63.4 | 10,292 |
| 2025/08/27 | 63.4 | 63.6 | 62.6 | 62.6 | 10,423 |
| 2025/08/28 | 63 | 63 | 62.3 | 62.3 | 7,811 |
| 2025/08/29 | 62.3 | 62.6 | 61.5 | 61.5 | 9,241 |
| 2025/09/01 | 61.9 | 62.6 | 61.8 | 62.6 | 5,992 |
| 2025/09/02 | 62.6 | 63.5 | 62.5 | 63.5 | 8,000 |
| 2025/09/03 | 63.5 | 63.6 | 62.9 | 63.5 | 5,541 |
| 2025/09/04 | 63.6 | 64.2 | 63.5 | 64.1 | 5,433 |
| 2025/09/05 | 64.1 | 64.6 | 63.8 | 64.6 | 6,453 |
| 2025/09/08 | 64.5 | 64.5 | 63.8 | 63.8 | 9,470 |
| 2025/09/09 | 64 | 64.3 | 63.7 | 64.1 | 6,026 |
| 2025/09/10 | 63.9 | 64.9 | 63.9 | 64.9 | 9,574 |
| 2025/09/11 | 64.9 | 65.3 | 64.2 | 64.4 | 9,251 |
| 2025/09/12 | 64.5 | 65.8 | 64.5 | 65.5 | 9,934 |
| 2025/09/15 | 65.2 | 66.5 | 65.2 | 65.4 | 10,815 |
| 2025/09/16 | 65.8 | 66.2 | 65.2 | 66.1 | 8,953 |
| 2025/09/17 | 65.6 | 65.7 | 64.7 | 65.7 | 19,213 |
| 2025/09/18 | 65.6 | 65.6 | 64.5 | 65 | 15,383 |
| 2025/09/19 | 65 | 65.5 | 64.6 | 65.5 | 6,648 |
| 2025/09/22 | 65.4 | 66.1 | 65.3 | 66 | 6,228 |
| 2025/09/23 | 65.9 | 66.3 | 65.7 | 66.2 | 5,415 |
| 2025/09/24 | 66.2 | 67 | 65.6 | 66 | 6,953 |
| 2025/09/25 | 66 | 66.2 | 65.6 | 65.7 | 4,427 |
| 2025/09/26 | 65.5 | 65.6 | 64.8 | 65.1 | 9,448 |
| 2025/09/30 | 65.6 | 65.6 | 64.8 | 65.6 | 7,474 |
| 2025/10/01 | 65.2 | 66.3 | 65.2 | 65.3 | 7,864 |
| 2025/10/02 | 65.4 | 66 | 65 | 65 | 8,176 |
| 2025/10/03 | 65.7 | 66 | 65 | 65 | 4,339 |
| 2025/10/07 | 65 | 66 | 64.7 | 65.2 | 6,616 |
| 2025/10/08 | 65.4 | 65.9 | 65.3 | 65.3 | 6,149 |
| 2025/10/09 | 65.7 | 66.6 | 65.6 | 66.4 | 9,945 |
| 2025/10/13 | 66.3 | 66.3 | 65.1 | 65.3 | 23,280 |
| 2025/10/14 | 65.4 | 66.9 | 65.4 | 65.5 | 9,257 |
| 2025/10/15 | 65.8 | 66.4 | 65.4 | 66.4 | 10,030 |
| 2025/10/16 | 66.2 | 67.1 | 65.8 | 65.8 | 18,453 |
| 2025/10/17 | 65.8 | 66.1 | 65.1 | 65.2 | 13,129 |
| 2025/10/20 | 65.6 | 66.1 | 65.1 | 65.3 | 4,660 |
| 2025/10/21 | 65.8 | 66.7 | 65.6 | 65.7 | 5,444 |
| 2025/10/22 | 65.9 | 66.2 | 65.6 | 65.7 | 4,286 |
| 2025/10/23 | 65.6 | 65.7 | 65.1 | 65.7 | 11,290 |
| 2025/10/27 | 66.5 | 66.5 | 65.6 | 65.7 | 7,944 |
| 2025/10/28 | 66.1 | 66.1 | 64.6 | 64.8 | 9,736 |
| 2025/10/29 | 65.2 | 65.4 | 64.8 | 64.8 | 4,335 |
| 2025/10/30 | 64.8 | 65.1 | 64.1 | 64.6 | 6,778 |
| 2025/10/31 | 65.2 | 65.2 | 64 | 64 | 8,190 |
| 2025/11/03 | 63.8 | 64.4 | 63.5 | 63.9 | 5,953 |
| 2025/11/04 | 64 | 64.8 | 64 | 64.6 | 4,834 |
| 2025/11/05 | 64.1 | 64.4 | 63.6 | 64.1 | 7,484 |
| 2025/11/06 | 64.6 | 65.1 | 64 | 64.7 | 5,696 |
| 2025/11/07 | 64.3 | 64.6 | 63.5 | 63.5 | 6,947 |
| 2025/11/10 | 63.6 | 64.4 | 63.6 | 63.8 | 7,123 |
| 2025/11/11 | 64.8 | 65.7 | 64.5 | 64.8 | 11,281 |
| 2025/11/12 | 65.3 | 65.9 | 64.9 | 64.9 | 8,854 |
| 2025/11/13 | 65 | 66 | 64.9 | 65.9 | 8,633 |
| 2025/11/14 | 65.7 | 66.5 | 65.2 | 66 | 13,478 |
| 2025/11/17 | 65.8 | 66 | 65 | 65.3 | 12,761 |
| 2025/11/18 | 64.8 | 65 | 64.4 | 64.8 | 12,470 |
| 2025/11/19 | 65.2 | 65.3 | 64.2 | 64.2 | 9,964 |
| 2025/11/20 | 64.9 | 64.9 | 64.2 | 64.7 | 11,463 |
| 2025/11/21 | 64.4 | 64.4 | 63.6 | 63.6 | 9,892 |
| 2025/11/24 | 63.8 | 65.5 | 63.8 | 65.5 | 10,693 |
| 2025/11/25 | 65.5 | 66 | 65 | 65.1 | 10,132 |
| 2025/11/26 | 65.5 | 66 | 65.3 | 65.8 | 6,634 |
| 2025/11/27 | 65.2 | 65.8 | 64.8 | 65.8 | 12,455 |
| 2025/11/28 | 65.2 | 65.5 | 64.2 | 64.2 | 15,522 |
| 2025/12/01 | 64.1 | 65.2 | 64.1 | 64.8 | 7,574 |
| 2025/12/02 | 65.2 | 66.6 | 65.2 | 66.6 | 14,924 |
| 2025/12/03 | 66.7 | 67.6 | 66.2 | 67.6 | 13,474 |
| 2025/12/04 | 67.5 | 69.2 | 67.4 | 69 | 14,867 |
| 2025/12/05 | 68.5 | 68.7 | 67.8 | 68.7 | 8,181 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國泰金 (2882) 近 90 天股價走勢分析與預測 趨勢…
國泰金 (2882) 近 90 天股價走勢分析與預測
趨勢判斷與理由
基於當前提供的 90 天 K 線圖,截至 2025 年 12 月 4 日,國泰金 (2882) 的股價近期呈現明顯的上漲趨勢。此判斷主要基於以下幾點:
- 均線糾纏後向上發散: 在觀察期間的後半段,特別是自 2025 年 10 月底以來,代表短期趨勢的 MA5(綠線)與代表中期趨勢的 MA20(黃線)逐漸收斂,並在 11 月下旬開始明顯向上發散,顯示多頭力量正在增強。
- 股價突破均線支撐並創近期新高: 近期(2025 年 12 月 4 日)的 K 線收盤價位於 MA5 及 MA20 之上,並且價格觸及了圖表中的近期高點(約 68 元以上),這是一個強烈的買進訊號。
- 成交量配合上漲: 雖然成交量在圖表後半段呈現波動,但在股價近期上漲的關鍵時期,成交量柱狀圖顯示出一定的量能配合,尤其是在 12 月 4 日的陽線(紅色)伴隨有相對較大的成交量,這增強了上漲趨勢的可持續性。
未來目標價格區間
考量到近期強勁的上漲動能以及股價已經觸及圖表所示的近期高點,預期在未來數天至數週內,國泰金 (2882) 有機會挑戰並可能突破此區間。基於圖表所示的價格範圍以及過去的壓力與支撐區域,一個合理的預期目標價格區間為 68.5 元至 70 元。
詳細圖表分析
從 2025 年 6 月中旬至 8 月初,股價呈現較為明顯的下跌趨勢,MA5 始終位於 MA20 之上,且股價多次跌破兩條均線。此期間,股價從約 69 元附近下跌至最低點約 60 元。成交量在此下跌階段並無特別放大的跡象,顯示為較為溫和的空頭整理或趨勢。
自 2025 年 8 月初開始,股價出現明顯反彈,並在 9 月份進入一個盤整區間,股價在約 63 元至 66 元之間波動。在此階段,MA5 與 MA20 呈現糾纏狀態,時而交叉,顯示市場方向不明。
然而,自 2025 年 10 月底開始,股價開始重新拾起漲勢。MA5 逐漸站穩 MA20 之上,並持續向上爬升。股價在 11 月份經歷了幾次回測均線的現象,例如在 11 月初和 11 月中旬,股價都曾回落至 MA20 附近,但均獲得支撐並反彈。這些回測並未破壞整體上漲結構,反而可能為後續的上漲積蓄能量。
最後,在 2025 年 11 月下旬至 12 月 4 日,股價表現尤為強勁。MA5 陡峭上揚,MA20 也同步轉為上行。12 月 4 日的紅色 K 線帶有較長的實體,收盤價大幅走高,直逼圖表中的最高點。此價格行為配合上相對較大的成交量,強烈暗示了多方力量的介入。
操作建議 (針對散戶投資人)
對於「國泰金 (2882) 可以買嗎」這個問題,基於上述的技術分析,目前是較為適合介入的時機,但需謹慎操作。
- 買進訊號: 鑒於股價已站上所有均線之上,且均線呈現多頭排列(MA5 > MA20,兩者均向上),技術面偏向樂觀。散戶投資人可以考慮在股價回調至 MA5 或 MA20 附近時尋找買點。
- 風險管理: 儘管趨勢向上,但任何股票都存在風險。建議設定停損點,例如將停損設置在 MA20 之下(約 64 元附近)或近期較低的 K 線實體下方,以控制潛在的虧損。
- 資金配置: 投資者應根據自身的風險承受能力和資金狀況,合理配置投資部位,切勿過度集中。
- 獲利了結: 若股價觸及目標價位區間 68.5 元至 70 元,建議散戶投資人可以考慮部分獲利了結,將部分利潤鎖定,以應對市場可能出現的反轉。
- 長期持有: 如果投資者對國泰金的基本面有信心,且認為其長期成長潛力良好,則可考慮將部分部位作為長期持有,但仍需密切關注技術面的變化。
總結
綜合以上分析,預計國泰金 (2882) 在未來數天至數週內將繼續呈現上漲趨勢。預期的目標價格區間為 68.5 元至 70 元。對於散戶投資人,目前是一個可以考慮介入的時機,但務必做好風險控管,並設定明確的停損點。對於「國泰金可以買嗎」的疑問,答案是可以考慮買進,但需謹慎並配合嚴格的風險管理措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 13.83% | 6.56% | 79.53% | 452,889 |
| 2024/10/11 | 13.76% | 6.59% | 79.58% | 451,070 |
| 2024/10/18 | 13.67% | 6.55% | 79.69% | 449,038 |
| 2024/10/25 | 13.58% | 6.55% | 79.81% | 447,527 |
| 2024/11/01 | 13.51% | 6.52% | 79.89% | 446,473 |
| 2024/11/08 | 13.45% | 6.41% | 80.06% | 444,852 |
| 2024/11/15 | 13.67% | 6.51% | 79.76% | 449,554 |
| 2024/11/22 | 13.72% | 6.57% | 79.62% | 450,981 |
| 2024/11/29 | 13.73% | 6.59% | 79.59% | 451,104 |
| 2024/12/06 | 13.56% | 6.53% | 79.82% | 447,201 |
| 2024/12/13 | 13.48% | 6.47% | 79.98% | 444,895 |
| 2024/12/20 | 13.5% | 6.44% | 80% | 446,004 |
| 2024/12/27 | 13.44% | 6.44% | 80.04% | 444,805 |
| 2025/01/03 | 13.45% | 6.44% | 80.03% | 444,643 |
| 2025/01/10 | 13.39% | 6.41% | 80.11% | 443,303 |
| 2025/01/17 | 13.58% | 6.49% | 79.85% | 448,806 |
| 2025/01/22 | 13.53% | 6.46% | 79.94% | 447,218 |
| 2025/02/07 | 13.52% | 6.43% | 79.96% | 447,270 |
| 2025/02/14 | 13.39% | 6.4% | 80.13% | 444,358 |
| 2025/02/21 | 13.3% | 6.36% | 80.25% | 442,483 |
| 2025/02/27 | 13.27% | 6.35% | 80.32% | 441,356 |
| 2025/03/07 | 13.26% | 6.36% | 80.3% | 441,462 |
| 2025/03/14 | 13.38% | 6.4% | 80.16% | 444,287 |
| 2025/03/21 | 13.43% | 6.44% | 80.08% | 445,084 |
| 2025/03/28 | 13.45% | 6.46% | 80.01% | 446,310 |
| 2025/04/02 | 13.57% | 6.47% | 79.89% | 448,136 |
| 2025/04/11 | 13.73% | 6.53% | 79.67% | 453,735 |
| 2025/04/18 | 13.89% | 6.51% | 79.51% | 459,130 |
| 2025/04/25 | 13.96% | 6.54% | 79.42% | 460,496 |
| 2025/05/02 | 13.92% | 6.52% | 79.49% | 460,012 |
| 2025/05/09 | 14.04% | 6.47% | 79.4% | 466,909 |
| 2025/05/16 | 13.86% | 6.38% | 79.67% | 462,288 |
| 2025/05/23 | 13.43% | 6.17% | 80.33% | 453,275 |
| 2025/05/29 | 13.34% | 6.12% | 80.45% | 453,330 |
| 2025/06/06 | 12.95% | 5.92% | 81.06% | 445,314 |
| 2025/06/13 | 12.64% | 5.72% | 81.58% | 439,822 |
| 2025/06/20 | 12.56% | 5.64% | 81.73% | 439,286 |
| 2025/06/27 | 12.63% | 5.65% | 81.64% | 439,879 |
| 2025/07/04 | 12.68% | 5.58% | 81.66% | 442,685 |
| 2025/07/11 | 12.71% | 5.61% | 81.61% | 443,156 |
| 2025/07/18 | 12.67% | 5.6% | 81.65% | 441,976 |
| 2025/07/25 | 12.67% | 5.61% | 81.63% | 442,130 |
| 2025/08/01 | 12.73% | 5.66% | 81.53% | 443,221 |
| 2025/08/08 | 12.68% | 5.66% | 81.59% | 441,781 |
| 2025/08/15 | 12.61% | 5.68% | 81.66% | 438,994 |
| 2025/08/22 | 12.57% | 5.64% | 81.72% | 437,901 |
| 2025/08/29 | 12.64% | 5.67% | 81.62% | 439,306 |
| 2025/09/05 | 12.62% | 5.71% | 81.61% | 438,212 |
| 2025/09/12 | 12.54% | 5.72% | 81.66% | 436,274 |
| 2025/09/19 | 12.5% | 5.65% | 81.76% | 435,286 |
| 2025/09/26 | 12.44% | 5.65% | 81.84% | 432,998 |
| 2025/10/03 | 12.44% | 5.62% | 81.86% | 432,769 |
| 2025/10/09 | 12.41% | 5.6% | 81.91% | 431,818 |
| 2025/10/17 | 12.33% | 5.6% | 82% | 429,556 |
| 2025/10/23 | 12.3% | 5.59% | 82.03% | 429,047 |
| 2025/10/31 | 12.39% | 5.62% | 81.92% | 430,399 |
| 2025/11/07 | 12.42% | 5.69% | 81.83% | 430,577 |
| 2025/11/14 | 12.36% | 5.66% | 81.9% | 429,626 |
| 2025/11/21 | 12.38% | 5.71% | 81.83% | 429,444 |
| 2025/11/28 | 12.38% | 5.72% | 81.83% | 428,691 |
ANONYMOUS在2022/06/17 15:17
#2882
升息都救不了
ANONYMOUS在2021/11/26 21:04
#2882
還是小賺 不賣 看明天大戶動向吧
ANONYMOUS在2021/03/19 16:32
#2882
我們老師說不要買金融股 再好的業績都不要
ANONYMOUS在2019/10/24 23:13
#2882
大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來(所以明年是EVERY IS FINE)?!
ANONYMOUS在2019/05/19 09:53
#2882
大戶鐵了心了
ANONYMOUS在2019/05/17 03:24
#2882
觀望
ANONYMOUS在2019/05/14 02:05
#2882
中美硬要翻桌!大戶祭旗
ANONYMOUS在2019/04/28 22:43
#2882
建議是賣出?!再看幾天吧 又要停損