國泰金(2882)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.4 | 64.4 | 63.6 | 63.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 60.1 | 63.9 | 60 | 63.9 | 44,964 |
| 2025/06/04 | 63 | 67.7 | 61.8 | 64.7 | 85,656 |
| 2025/06/05 | 64.3 | 67.2 | 64.3 | 66.1 | 46,298 |
| 2025/06/06 | 64.9 | 67.5 | 64.8 | 66.3 | 49,149 |
| 2025/06/09 | 66.5 | 67.8 | 66.5 | 67.7 | 33,299 |
| 2025/06/10 | 67.7 | 67.9 | 66 | 66 | 49,281 |
| 2025/06/11 | 66.4 | 68.4 | 64.1 | 68.4 | 72,438 |
| 2025/06/12 | 67.1 | 68.5 | 66.5 | 68.5 | 38,325 |
| 2025/06/13 | 67.5 | 69.5 | 67.1 | 69 | 33,342 |
| 2025/06/16 | 68.7 | 69.5 | 67.1 | 67.3 | 18,565 |
| 2025/06/17 | 67.3 | 68.2 | 65.7 | 65.7 | 23,527 |
| 2025/06/18 | 66.3 | 67.4 | 65.7 | 67.3 | 43,208 |
| 2025/06/19 | 66.5 | 66.9 | 65.6 | 66.2 | 27,755 |
| 2025/06/20 | 66.2 | 66.3 | 65.3 | 65.6 | 11,196 |
| 2025/06/23 | 65 | 65.9 | 64.7 | 65.9 | 14,154 |
| 2025/06/24 | 66.2 | 66.7 | 65.7 | 66.5 | 16,216 |
| 2025/06/25 | 66.9 | 67 | 66.2 | 66.5 | 14,105 |
| 2025/06/26 | 66.4 | 66.8 | 66.2 | 66.7 | 13,887 |
| 2025/06/27 | 66.5 | 67.9 | 66 | 67.9 | 25,076 |
| 2025/06/30 | 63.8 | 63.8 | 62.5 | 62.8 | 28,809 |
| 2025/07/01 | 62.8 | 64.7 | 62.8 | 63.4 | 17,359 |
| 2025/07/02 | 63.4 | 63.7 | 62.6 | 62.6 | 11,879 |
| 2025/07/03 | 62.7 | 63.2 | 62.6 | 62.7 | 9,466 |
| 2025/07/04 | 63 | 63 | 61.5 | 61.5 | 12,725 |
| 2025/07/07 | 61.9 | 62.3 | 61.5 | 61.8 | 10,114 |
| 2025/07/08 | 61.7 | 62.2 | 61.2 | 61.6 | 10,077 |
| 2025/07/09 | 61.2 | 62 | 61.1 | 61.1 | 8,428 |
| 2025/07/10 | 60.9 | 62.9 | 60.8 | 62.7 | 12,038 |
| 2025/07/11 | 62.6 | 63.8 | 62.4 | 62.5 | 8,485 |
| 2025/07/14 | 63 | 63.7 | 62.8 | 63.2 | 11,770 |
| 2025/07/15 | 63.1 | 63.4 | 62.7 | 63.1 | 7,310 |
| 2025/07/16 | 62.6 | 63.7 | 62.6 | 63.5 | 10,404 |
| 2025/07/17 | 63.6 | 64 | 63.1 | 63.1 | 12,214 |
| 2025/07/18 | 63 | 63.5 | 62.5 | 62.6 | 9,659 |
| 2025/07/21 | 62.7 | 63.1 | 62.2 | 62.3 | 9,602 |
| 2025/07/22 | 62.7 | 62.9 | 61.5 | 61.7 | 10,488 |
| 2025/07/23 | 62.3 | 62.8 | 61.9 | 62.7 | 10,081 |
| 2025/07/24 | 62.7 | 62.9 | 62.1 | 62.6 | 6,537 |
| 2025/07/25 | 62.2 | 62.8 | 62.1 | 62.6 | 6,066 |
| 2025/07/28 | 62.6 | 62.9 | 61.8 | 61.9 | 9,393 |
| 2025/07/29 | 61.9 | 62.1 | 61.3 | 61.3 | 8,516 |
| 2025/07/30 | 61.6 | 62.2 | 61.4 | 61.5 | 6,655 |
| 2025/07/31 | 61.3 | 61.4 | 60.9 | 60.9 | 8,673 |
| 2025/08/01 | 60.5 | 61.5 | 60 | 61.2 | 7,299 |
| 2025/08/04 | 60.8 | 62.5 | 60.6 | 62.5 | 11,423 |
| 2025/08/05 | 62.2 | 62.9 | 62 | 62.8 | 6,777 |
| 2025/08/06 | 62.7 | 63 | 62.4 | 62.7 | 6,294 |
| 2025/08/07 | 62.8 | 63.4 | 62.7 | 62.9 | 6,023 |
| 2025/08/08 | 62.8 | 63.3 | 62.8 | 63.2 | 4,402 |
| 2025/08/11 | 62.9 | 64 | 62.9 | 63.9 | 7,487 |
| 2025/08/12 | 64.1 | 64.3 | 63.6 | 63.6 | 7,545 |
| 2025/08/13 | 63.9 | 64.3 | 63.6 | 63.7 | 5,922 |
| 2025/08/14 | 63.7 | 64.8 | 63.7 | 64.6 | 9,796 |
| 2025/08/15 | 64.6 | 64.7 | 64 | 64.7 | 7,217 |
| 2025/08/18 | 64.2 | 64.5 | 63.8 | 64.4 | 9,923 |
| 2025/08/19 | 64.1 | 64.7 | 64 | 64.2 | 5,749 |
| 2025/08/20 | 64.3 | 64.6 | 63 | 63.1 | 11,705 |
| 2025/08/21 | 63.6 | 64.5 | 63.5 | 64.5 | 7,643 |
| 2025/08/22 | 64.1 | 64.3 | 63.5 | 63.8 | 8,513 |
| 2025/08/25 | 64.1 | 64.6 | 64 | 64.6 | 6,167 |
| 2025/08/26 | 64.2 | 64.5 | 63.4 | 63.4 | 10,292 |
| 2025/08/27 | 63.4 | 63.6 | 62.6 | 62.6 | 10,423 |
| 2025/08/28 | 63 | 63 | 62.3 | 62.3 | 7,811 |
| 2025/08/29 | 62.3 | 62.6 | 61.5 | 61.5 | 9,241 |
| 2025/09/01 | 61.9 | 62.6 | 61.8 | 62.6 | 5,992 |
| 2025/09/02 | 62.6 | 63.5 | 62.5 | 63.5 | 8,000 |
| 2025/09/03 | 63.5 | 63.6 | 62.9 | 63.5 | 5,541 |
| 2025/09/04 | 63.6 | 64.2 | 63.5 | 64.1 | 5,433 |
| 2025/09/05 | 64.1 | 64.6 | 63.8 | 64.6 | 6,453 |
| 2025/09/08 | 64.5 | 64.5 | 63.8 | 63.8 | 9,470 |
| 2025/09/09 | 64 | 64.3 | 63.7 | 64.1 | 6,026 |
| 2025/09/10 | 63.9 | 64.9 | 63.9 | 64.9 | 9,574 |
| 2025/09/11 | 64.9 | 65.3 | 64.2 | 64.4 | 9,251 |
| 2025/09/12 | 64.5 | 65.8 | 64.5 | 65.5 | 9,934 |
| 2025/09/15 | 65.2 | 66.5 | 65.2 | 65.4 | 10,815 |
| 2025/09/16 | 65.8 | 66.2 | 65.2 | 66.1 | 8,953 |
| 2025/09/17 | 65.6 | 65.7 | 64.7 | 65.7 | 19,213 |
| 2025/09/18 | 65.6 | 65.6 | 64.5 | 65 | 15,383 |
| 2025/09/19 | 65 | 65.5 | 64.6 | 65.5 | 6,648 |
| 2025/09/22 | 65.4 | 66.1 | 65.3 | 66 | 6,228 |
| 2025/09/23 | 65.9 | 66.3 | 65.7 | 66.2 | 5,415 |
| 2025/09/24 | 66.2 | 67 | 65.6 | 66 | 6,953 |
| 2025/09/25 | 66 | 66.2 | 65.6 | 65.7 | 4,427 |
| 2025/09/26 | 65.5 | 65.6 | 64.8 | 65.1 | 9,448 |
| 2025/09/30 | 65.6 | 65.6 | 64.8 | 65.6 | 7,474 |
| 2025/10/01 | 65.2 | 66.3 | 65.2 | 65.3 | 7,864 |
| 2025/10/02 | 65.4 | 66 | 65 | 65 | 8,176 |
| 2025/10/03 | 65.7 | 66 | 65 | 65 | 4,339 |
| 2025/10/07 | 65 | 66 | 64.7 | 65.2 | 6,616 |
| 2025/10/08 | 65.4 | 65.9 | 65.3 | 65.3 | 6,149 |
| 2025/10/09 | 65.7 | 66.6 | 65.6 | 66.4 | 9,945 |
| 2025/10/13 | 66.3 | 66.3 | 65.1 | 65.3 | 23,280 |
| 2025/10/14 | 65.4 | 66.9 | 65.4 | 65.5 | 9,257 |
| 2025/10/15 | 65.8 | 66.4 | 65.4 | 66.4 | 10,030 |
| 2025/10/16 | 66.2 | 67.1 | 65.8 | 65.8 | 18,453 |
| 2025/10/17 | 65.8 | 66.1 | 65.1 | 65.2 | 13,129 |
| 2025/10/20 | 65.6 | 66.1 | 65.1 | 65.3 | 4,660 |
| 2025/10/21 | 65.8 | 66.7 | 65.6 | 65.7 | 5,444 |
| 2025/10/22 | 65.9 | 66.2 | 65.6 | 65.7 | 4,286 |
| 2025/10/23 | 65.6 | 65.7 | 65.1 | 65.7 | 11,290 |
| 2025/10/27 | 66.5 | 66.5 | 65.6 | 65.7 | 7,944 |
| 2025/10/28 | 66.1 | 66.1 | 64.6 | 64.8 | 9,736 |
| 2025/10/29 | 65.2 | 65.4 | 64.8 | 64.8 | 4,335 |
| 2025/10/30 | 64.8 | 65.1 | 64.1 | 64.6 | 6,778 |
| 2025/10/31 | 65.2 | 65.2 | 64 | 64 | 8,190 |
| 2025/11/03 | 63.8 | 64.4 | 63.5 | 63.9 | 5,953 |
| 2025/11/04 | 64 | 64.8 | 64 | 64.6 | 4,834 |
| 2025/11/05 | 64.1 | 64.4 | 63.6 | 64.1 | 7,484 |
| 2025/11/06 | 64.6 | 65.1 | 64 | 64.7 | 5,696 |
| 2025/11/07 | 64.3 | 64.6 | 63.5 | 63.5 | 6,947 |
| 2025/11/10 | 63.6 | 64.4 | 63.6 | 63.8 | 7,123 |
| 2025/11/11 | 64.8 | 65.7 | 64.5 | 64.8 | 11,281 |
| 2025/11/12 | 65.3 | 65.9 | 64.9 | 64.9 | 8,854 |
| 2025/11/13 | 65 | 66 | 64.9 | 65.9 | 8,633 |
| 2025/11/14 | 65.7 | 66.5 | 65.2 | 66 | 13,478 |
| 2025/11/17 | 65.8 | 66 | 65 | 65.3 | 12,761 |
| 2025/11/18 | 64.8 | 65 | 64.4 | 64.8 | 12,470 |
| 2025/11/19 | 65.2 | 65.3 | 64.2 | 64.2 | 9,964 |
| 2025/11/20 | 64.9 | 64.9 | 64.2 | 64.7 | 11,463 |
| 2025/11/21 | 64.4 | 64.4 | 63.6 | 63.6 | 9,892 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國泰金 (2882) 股票走勢分析與投資建議 基於所提供的…
國泰金 (2882) 股票走勢分析與投資建議
基於所提供的 2882 國泰金近 90 個交易日的 K 線圖、五日移動平均線 (MA5)、二十日移動平均線 (MA20) 及成交量柱狀圖,預計未來數天至數週,國泰金股價將呈現區間震盪偏弱的走勢。 主要理由在於,近期股價呈現下探趨勢,MA5 已明顯向下穿越 MA20,且價位持續位於兩條均線下方,顯示短期賣壓較重。成交量柱狀圖顯示,在股價下跌期間,成交量並未明顯放大,且在反彈時量能也未見顯著增強,這可能意味著市場追價意願不高,盤整後仍有繼續尋底的可能性。
圖表細節分析:
該圖表呈現了自 2025 年 06 月 03 日至 2025 年 11 月 21 日期間,國泰金的股價走勢。整體走勢可分為三個階段:
第一階段 (約 2025-06-03 至 2025-07-11):此階段股價經歷了一段明顯的下跌。從月初的高點約 69 元附近,一路下滑至 7 月中旬的低點約 61.5 元。在此期間,紅色 K 線(代表下跌)居多,股價跌破 MA20 後,MA5 也隨之下行,形成空頭排列。成交量在此期間並無異常放大,顯示下跌過程較為溫和,但趨勢明顯向下。
第二階段 (約 2025-07-11 至 2025-09-18):此階段股價開始築底並進入反彈。股價從低點約 61.5 元開始逐步走高,並在 8 月下旬一度突破 MA20。MA5 與 MA20 在此期間形成黃金交叉,並向上發散,顯示多頭暫時佔優。股價最高觸及約 66.5 元。成交量在反彈初期有所放大,但在高檔區域,成交量相對縮小,顯示追價動能可能不足。
第三階段 (約 2025-09-18 至 2025-11-21):此階段股價再次轉為弱勢,並進入盤整偏空的格局。股價未能有效突破 67 元關卡,隨後開始回落。MA5 在 10 月中旬左右再次穿越 MA20 向下,股價也重回 MA20 下方。近期的 K 線圖(11 月份)顯示,股價在 63-64 元區間有所爭持,但 MA5 仍處於 MA20 下方,且呈現向下趨勢,表明空方力量佔據上風。成交量在近期的下跌或盤整過程中,並未見顯著放量,這通常預示著市場觀望氣氛濃厚,且多頭力道不足以扭轉頹勢。
從日 K 線圖的表現來看,近期的幾根 K 線(2025-11-16 至 2025-11-21)大多呈現上影線較長,且收盤價未能有效站穩 MA20 以上,特別是最後一根(2025-11-21)收盤價約為 63.8 元,MA5 約為 64.2 元,MA20 約為 64.5 元。這進一步印證了短期均線的壓力以及股價的弱勢特徵。
未來目標價格區間預測:
考量到目前股價處於 MA20 下方,且 MA5 趨勢向下,預計短期內股價可能繼續測試下方支撐。若空方力量持續,可能下探至 62.5 元至 63 元的區間。若能獲得支撐並有溫和的買盤介入,則可能在 63 元至 65 元之間進行區間震盪。因此,預計未來數天至數週的目標價格區間為 62.5 元至 65 元。
操作建議:
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於 2882 國泰金,在當前技術面呈現偏弱格局的情況下,建議採取謹慎觀望的態度。
暫不建議追高買入:由於股價處於 MA20 下方,且 MA5 呈現向下趨勢,此時追高買入風險較高,容易被套牢。
考慮分批佈局於支撐價位:若投資人看好國泰金的長期價值,且有長期持有的打算,則可考慮在股價回落至較為明顯的支撐區域(例如 62.5 元附近)時,分批少量佈局。但需嚴格設定停損點,以控制潛在的虧損風險。
嚴格執行停損:若股價跌破 62.5 元的支撐,且量能放大,則應果斷出場,避免進一步的損失。建議停損點可設在 62 元附近。
觀察量價配合:若未來出現股價止跌回升,且成交量能有效放大,則可視為反彈訊號,但仍需觀察是否能突破 MA20 及 MA5 的壓力。
關注基本面消息:除了技術分析,投資人也應關注國泰金的基本面消息,例如獲利狀況、產業前景、市場政策等,以獲得更全面的投資決策依據。
結論重申:
綜合以上分析,預計 2882 國泰金在未來數天至數週的股價趨勢將呈現區間震盪偏弱的格局,目標價格區間預計在 62.5 元至 65 元之間。 散戶投資人應謹慎操作,不建議追高,若有意佈局,可考慮在支撐區域分批進入,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.18% | 6.76% | 78.98% | 460,722 |
| 2024/09/27 | 13.86% | 6.6% | 79.46% | 453,264 |
| 2024/10/04 | 13.83% | 6.56% | 79.53% | 452,889 |
| 2024/10/11 | 13.76% | 6.59% | 79.58% | 451,070 |
| 2024/10/18 | 13.67% | 6.55% | 79.69% | 449,038 |
| 2024/10/25 | 13.58% | 6.55% | 79.81% | 447,527 |
| 2024/11/01 | 13.51% | 6.52% | 79.89% | 446,473 |
| 2024/11/08 | 13.45% | 6.41% | 80.06% | 444,852 |
| 2024/11/15 | 13.67% | 6.51% | 79.76% | 449,554 |
| 2024/11/22 | 13.72% | 6.57% | 79.62% | 450,981 |
| 2024/11/29 | 13.73% | 6.59% | 79.59% | 451,104 |
| 2024/12/06 | 13.56% | 6.53% | 79.82% | 447,201 |
| 2024/12/13 | 13.48% | 6.47% | 79.98% | 444,895 |
| 2024/12/20 | 13.5% | 6.44% | 80% | 446,004 |
| 2024/12/27 | 13.44% | 6.44% | 80.04% | 444,805 |
| 2025/01/03 | 13.45% | 6.44% | 80.03% | 444,643 |
| 2025/01/10 | 13.39% | 6.41% | 80.11% | 443,303 |
| 2025/01/17 | 13.58% | 6.49% | 79.85% | 448,806 |
| 2025/01/22 | 13.53% | 6.46% | 79.94% | 447,218 |
| 2025/02/07 | 13.52% | 6.43% | 79.96% | 447,270 |
| 2025/02/14 | 13.39% | 6.4% | 80.13% | 444,358 |
| 2025/02/21 | 13.3% | 6.36% | 80.25% | 442,483 |
| 2025/02/27 | 13.27% | 6.35% | 80.32% | 441,356 |
| 2025/03/07 | 13.26% | 6.36% | 80.3% | 441,462 |
| 2025/03/14 | 13.38% | 6.4% | 80.16% | 444,287 |
| 2025/03/21 | 13.43% | 6.44% | 80.08% | 445,084 |
| 2025/03/28 | 13.45% | 6.46% | 80.01% | 446,310 |
| 2025/04/02 | 13.57% | 6.47% | 79.89% | 448,136 |
| 2025/04/11 | 13.73% | 6.53% | 79.67% | 453,735 |
| 2025/04/18 | 13.89% | 6.51% | 79.51% | 459,130 |
| 2025/04/25 | 13.96% | 6.54% | 79.42% | 460,496 |
| 2025/05/02 | 13.92% | 6.52% | 79.49% | 460,012 |
| 2025/05/09 | 14.04% | 6.47% | 79.4% | 466,909 |
| 2025/05/16 | 13.86% | 6.38% | 79.67% | 462,288 |
| 2025/05/23 | 13.43% | 6.17% | 80.33% | 453,275 |
| 2025/05/29 | 13.34% | 6.12% | 80.45% | 453,330 |
| 2025/06/06 | 12.95% | 5.92% | 81.06% | 445,314 |
| 2025/06/13 | 12.64% | 5.72% | 81.58% | 439,822 |
| 2025/06/20 | 12.56% | 5.64% | 81.73% | 439,286 |
| 2025/06/27 | 12.63% | 5.65% | 81.64% | 439,879 |
| 2025/07/04 | 12.68% | 5.58% | 81.66% | 442,685 |
| 2025/07/11 | 12.71% | 5.61% | 81.61% | 443,156 |
| 2025/07/18 | 12.67% | 5.6% | 81.65% | 441,976 |
| 2025/07/25 | 12.67% | 5.61% | 81.63% | 442,130 |
| 2025/08/01 | 12.73% | 5.66% | 81.53% | 443,221 |
| 2025/08/08 | 12.68% | 5.66% | 81.59% | 441,781 |
| 2025/08/15 | 12.61% | 5.68% | 81.66% | 438,994 |
| 2025/08/22 | 12.57% | 5.64% | 81.72% | 437,901 |
| 2025/08/29 | 12.64% | 5.67% | 81.62% | 439,306 |
| 2025/09/05 | 12.62% | 5.71% | 81.61% | 438,212 |
| 2025/09/12 | 12.54% | 5.72% | 81.66% | 436,274 |
| 2025/09/19 | 12.5% | 5.65% | 81.76% | 435,286 |
| 2025/09/26 | 12.44% | 5.65% | 81.84% | 432,998 |
| 2025/10/03 | 12.44% | 5.62% | 81.86% | 432,769 |
| 2025/10/09 | 12.41% | 5.6% | 81.91% | 431,818 |
| 2025/10/17 | 12.33% | 5.6% | 82% | 429,556 |
| 2025/10/23 | 12.3% | 5.59% | 82.03% | 429,047 |
| 2025/10/31 | 12.39% | 5.62% | 81.92% | 430,399 |
| 2025/11/07 | 12.42% | 5.69% | 81.83% | 430,577 |
| 2025/11/14 | 12.36% | 5.66% | 81.9% | 429,626 |
ANONYMOUS在2022/06/17 15:17
#2882
升息都救不了
ANONYMOUS在2021/11/26 21:04
#2882
還是小賺 不賣 看明天大戶動向吧
ANONYMOUS在2021/03/19 16:32
#2882
我們老師說不要買金融股 再好的業績都不要
ANONYMOUS在2019/10/24 23:13
#2882
大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來(所以明年是EVERY IS FINE)?!
ANONYMOUS在2019/05/19 09:53
#2882
大戶鐵了心了
ANONYMOUS在2019/05/17 03:24
#2882
觀望
ANONYMOUS在2019/05/14 02:05
#2882
中美硬要翻桌!大戶祭旗
ANONYMOUS在2019/04/28 22:43
#2882
建議是賣出?!再看幾天吧 又要停損