國泰金(2882)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63 | 63 | 61.5 | 61.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 68.7 | 68.7 | 67.3 | 68 | 24,298 |
2025/01/03 | 68.1 | 68.3 | 67.5 | 67.8 | 18,126 |
2025/01/06 | 68.3 | 69.2 | 68.1 | 68.8 | 27,514 |
2025/01/07 | 69.1 | 69.2 | 68.3 | 69.1 | 23,537 |
2025/01/08 | 68.8 | 69.4 | 68.6 | 68.8 | 24,386 |
2025/01/09 | 68.6 | 69.3 | 68.3 | 68.3 | 11,249 |
2025/01/10 | 67.5 | 67.6 | 64.7 | 65.1 | 79,066 |
2025/01/13 | 65 | 65.7 | 63.6 | 64.2 | 36,921 |
2025/01/14 | 64.5 | 65.7 | 64.5 | 65.5 | 22,033 |
2025/01/15 | 65.5 | 65.8 | 64.6 | 64.7 | 20,176 |
2025/01/16 | 65.6 | 65.9 | 65.3 | 65.5 | 13,999 |
2025/01/17 | 65.8 | 66.1 | 64.9 | 65.5 | 12,914 |
2025/01/20 | 65.7 | 65.9 | 65 | 65.1 | 9,444 |
2025/01/21 | 65.3 | 66.2 | 65.1 | 65.9 | 10,503 |
2025/01/22 | 66.5 | 67.3 | 66.4 | 66.8 | 26,379 |
2025/02/03 | 65.1 | 66.3 | 64.9 | 66 | 22,118 |
2025/02/04 | 66.5 | 66.8 | 65.1 | 65.2 | 15,380 |
2025/02/05 | 65.9 | 66.7 | 65.7 | 66.5 | 15,750 |
2025/02/06 | 66.8 | 66.9 | 66.3 | 66.9 | 9,892 |
2025/02/07 | 66.6 | 67.2 | 66.4 | 66.9 | 10,917 |
2025/02/10 | 66.7 | 68 | 66.6 | 67.4 | 16,368 |
2025/02/11 | 68.1 | 68.8 | 68 | 68.5 | 20,857 |
2025/02/12 | 68.6 | 68.9 | 68.2 | 68.7 | 10,194 |
2025/02/13 | 68.6 | 69 | 68.2 | 68.7 | 13,363 |
2025/02/14 | 68.7 | 69 | 68.4 | 68.7 | 10,976 |
2025/02/17 | 68.9 | 69.3 | 68.8 | 69 | 16,283 |
2025/02/18 | 68.7 | 69.2 | 68.7 | 69.2 | 8,752 |
2025/02/19 | 69 | 69.2 | 68.3 | 68.7 | 13,423 |
2025/02/20 | 68.7 | 69 | 68.3 | 68.8 | 14,049 |
2025/02/21 | 68.6 | 69 | 68.6 | 68.9 | 10,623 |
2025/02/24 | 68.4 | 68.7 | 68.4 | 68.7 | 8,966 |
2025/02/25 | 68.2 | 68.8 | 67.8 | 68.7 | 14,860 |
2025/02/26 | 68.5 | 69.3 | 68.3 | 69.2 | 15,583 |
2025/02/27 | 69 | 69.3 | 68.4 | 68.4 | 35,828 |
2025/03/03 | 68.7 | 68.9 | 68 | 68.8 | 21,322 |
2025/03/04 | 67.8 | 68.2 | 66.7 | 67.7 | 22,314 |
2025/03/05 | 67.9 | 68.5 | 67.9 | 68.2 | 12,360 |
2025/03/06 | 68 | 68.7 | 68 | 68.7 | 9,265 |
2025/03/07 | 68.3 | 68.4 | 67.2 | 67.3 | 22,543 |
2025/03/10 | 67.2 | 67.7 | 66.9 | 67.3 | 10,362 |
2025/03/11 | 66 | 66.4 | 64.8 | 65.9 | 36,018 |
2025/03/12 | 66 | 66.6 | 66 | 66.5 | 11,885 |
2025/03/13 | 66.8 | 66.9 | 65.9 | 65.9 | 7,733 |
2025/03/14 | 66.6 | 67 | 66 | 66 | 14,107 |
2025/03/17 | 65.8 | 66.2 | 64.9 | 66 | 21,383 |
2025/03/18 | 66.3 | 67.3 | 66 | 66.5 | 17,238 |
2025/03/19 | 66.3 | 66.5 | 65.3 | 65.3 | 16,379 |
2025/03/20 | 65.8 | 66.3 | 65.7 | 65.9 | 10,099 |
2025/03/21 | 65.6 | 65.9 | 65.1 | 65.1 | 19,904 |
2025/03/24 | 65.3 | 65.6 | 65 | 65 | 9,994 |
2025/03/25 | 65.4 | 65.7 | 65 | 65 | 12,023 |
2025/03/26 | 65.5 | 65.8 | 65.2 | 65.4 | 15,109 |
2025/03/27 | 65.1 | 65.3 | 64.6 | 65.3 | 15,482 |
2025/03/28 | 65 | 65.1 | 64 | 64 | 20,283 |
2025/03/31 | 62.8 | 63 | 61.1 | 61.2 | 33,088 |
2025/04/01 | 61.5 | 62.1 | 61.2 | 61.6 | 26,405 |
2025/04/02 | 61.6 | 62.3 | 61.6 | 61.6 | 21,768 |
2025/04/07 | 55.5 | 55.5 | 55.5 | 55.5 | 9,717 |
2025/04/08 | 52.8 | 54.8 | 52.2 | 54.1 | 85,452 |
2025/04/09 | 53.5 | 54.6 | 49.5 | 49.5 | 68,275 |
2025/04/10 | 54.4 | 54.4 | 54 | 54.4 | 21,507 |
2025/04/11 | 52.5 | 54.4 | 52.5 | 54.2 | 56,042 |
2025/04/14 | 54.4 | 55.7 | 54.3 | 54.5 | 39,590 |
2025/04/15 | 54.8 | 56.2 | 54.6 | 56 | 23,819 |
2025/04/16 | 55.1 | 55.5 | 54.5 | 54.8 | 22,471 |
2025/04/17 | 54.5 | 54.5 | 53.6 | 53.9 | 25,093 |
2025/04/18 | 53.6 | 54 | 53.2 | 53.6 | 26,389 |
2025/04/21 | 53.8 | 54.2 | 53.3 | 54.1 | 16,982 |
2025/04/22 | 53.1 | 53.5 | 52 | 52.5 | 32,318 |
2025/04/23 | 53.6 | 53.6 | 52.8 | 53.6 | 26,535 |
2025/04/24 | 53.7 | 53.8 | 52.9 | 53.5 | 25,759 |
2025/04/25 | 54 | 54.8 | 53.8 | 54.1 | 28,741 |
2025/04/28 | 54.8 | 55 | 54.3 | 54.6 | 14,786 |
2025/04/29 | 54.6 | 55.7 | 54.3 | 55.7 | 31,109 |
2025/04/30 | 58.4 | 59.4 | 57.7 | 58.5 | 76,999 |
2025/05/02 | 58.5 | 58.9 | 58.1 | 58.7 | 38,432,953 |
2025/05/05 | 55.1 | 55.4 | 53.3 | 54.7 | 96,527,042 |
2025/05/06 | 53.9 | 56.2 | 53.6 | 55.9 | 79,824,024 |
2025/05/07 | 55.7 | 56.2 | 54.8 | 56.2 | 54,583,496 |
2025/05/08 | 55.1 | 56.2 | 55.1 | 55.2 | 53,238,228 |
2025/05/09 | 54.6 | 55.5 | 54.2 | 55.2 | 60,288,935 |
2025/05/12 | 55 | 56.2 | 55 | 56.1 | 39,675,768 |
2025/05/13 | 57.3 | 58.4 | 56.9 | 57.9 | 66,066,294 |
2025/05/14 | 58.6 | 59.3 | 58.4 | 58.8 | 47,605,006 |
2025/05/15 | 59.3 | 59.9 | 58.9 | 59.6 | 56,862,028 |
2025/05/16 | 59.9 | 63 | 59.6 | 63 | 75,349,156 |
2025/05/19 | 61.5 | 62.3 | 60.4 | 60.5 | 58,314,156 |
2025/05/20 | 60.8 | 62.2 | 60.8 | 61.5 | 35,764,827 |
2025/05/21 | 61.7 | 64 | 61.6 | 63.5 | 68,991,709 |
2025/05/22 | 62.2 | 66.1 | 62 | 65.6 | 100,036,807 |
2025/05/23 | 65 | 67.2 | 65 | 65.7 | 70,895,243 |
2025/05/26 | 65.4 | 66.5 | 63 | 63 | 99,805,936 |
2025/05/27 | 62.6 | 64.6 | 61.6 | 62.2 | 141,733,217 |
2025/05/28 | 62.6 | 63 | 61.2 | 61.2 | 134,495,389 |
2025/05/29 | 61.6 | 62.4 | 59.8 | 59.8 | 215,745,023 |
2025/06/02 | 59.7 | 60.9 | 58.8 | 60.4 | 150,039,562 |
2025/06/03 | 60.1 | 63.9 | 60 | 63.9 | 176,016,633 |
2025/06/04 | 63 | 67.7 | 61.8 | 64.7 | 277,348,069 |
2025/06/05 | 64.3 | 67.2 | 64.3 | 66.1 | 190,275,314 |
2025/06/06 | 64.9 | 67.5 | 64.8 | 66.3 | 214,946,839 |
2025/06/09 | 66.5 | 67.8 | 66.5 | 67.7 | 165,628,902 |
2025/06/10 | 67.7 | 67.9 | 66 | 66 | 127,629,008 |
2025/06/11 | 66.4 | 68.4 | 64.1 | 68.4 | 187,873,007 |
2025/06/12 | 67.1 | 68.5 | 66.5 | 68.5 | 147,558,953 |
2025/06/13 | 67.5 | 69.5 | 67.1 | 69 | 133,771,696 |
2025/06/16 | 68.7 | 69.5 | 67.1 | 67.3 | 61,222,933 |
2025/06/17 | 67.3 | 68.2 | 65.7 | 65.7 | 68,144,638 |
2025/06/18 | 66.3 | 67.4 | 65.7 | 67.3 | 60,186,433 |
2025/06/19 | 66.5 | 66.9 | 65.6 | 66.2 | 43,265,945 |
2025/06/20 | 66.2 | 66.3 | 65.3 | 65.6 | 43,040,857 |
2025/06/23 | 65 | 65.9 | 64.7 | 65.9 | 34,837,337 |
2025/06/24 | 66.2 | 66.7 | 65.7 | 66.5 | 34,493,665 |
2025/06/25 | 66.9 | 67 | 66.2 | 66.5 | 38,650,906 |
2025/06/26 | 66.4 | 66.8 | 66.2 | 66.7 | 42,016,211 |
2025/06/27 | 66.5 | 67.9 | 66 | 67.9 | 84,631,551 |
2025/06/30 | 63.8 | 63.8 | 62.5 | 62.8 | 61,926,973 |
2025/07/01 | 62.8 | 64.7 | 62.8 | 63.4 | 42,362,684 |
2025/07/02 | 63.4 | 63.7 | 62.6 | 62.6 | 27,024,530 |
2025/07/03 | 62.7 | 63.2 | 62.6 | 62.7 | 23,390,598 |
2025/07/04 | 63 | 63 | 61.5 | 61.5 | 22,996,712 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國泰金(2882)股票走勢分析及投資建議 根據提供的國泰…
國泰金(2882)股票走勢分析及投資建議
根據提供的國泰金(2882)股票K線圖,以及當前時間 2025-07-05 和最後交易時間 2025-07-04,以下是他對該股票未來幾天或幾週走勢的預測和相關建議。概括來說,他預測短期內股價可能會小幅反彈,但中期趨勢仍然不明朗,需要進一步觀察。具體目標價位預計在上次高點附近會有壓力。下面會詳述其理由與給散戶的投資建議。
股票走勢分析
整體趨勢:
從提供的K線圖來看,國泰金(2882)的股價經歷了較明顯的下跌趨勢後,出現一波上漲,最近又呈現盤整態勢。整體股價波動性相對較大。
技術指標分析:
- 移動平均線(MA):圖中可見MA5和MA20。在之前的下跌過程中,MA5顯著低於MA20,代表短期均線低於長期均線,呈現空頭排列。但在反彈過程中,MA5一度上穿MA20,顯示短期有轉強跡象。不過近期兩條均線再次逼近,表明趨勢不明。
- 成交量:下方的成交量柱狀圖顯示,股價在下跌初期,成交量較大,在反彈上漲階段成交量也顯著放大,近期成交量有縮小的趨勢。這可能表示市場參與者對後市看法分歧,買賣意願均不強烈。
- K線型態:從K線的型態來看,股價在經過一波上漲後,近期出現陰線與陽線交錯的現象,表示多空雙方力量正在拉鋸。需要特別留意是否有明顯的頭肩頂、雙重頂等反轉型態出現。
分析與推測:
由於均線趨勢不明顯,短期內很難判斷股票走向,但是經過了一段上漲與下跌的行情,價格或許會稍稍向上調整。
綜合考量K線型態與成交量變化,目前國泰金(2882)股價處於盤整階段,後市走勢充滿不確定性。 短線或有技術性反彈的機會,但中期趨勢仍然不明朗。需要密切關注股價能否有效突破前高,或者是否會跌破盤整區間的下緣。如果能突破前高,則有望開啟新一波漲勢;反之,若跌破盤整區間下緣,則可能進一步下跌。
目標價格區間預估
考量到該股票之前上漲的一波高點位置,短線來看,股價若反彈,該位置可能會成為阻力位。 因此,短線目標價位可以先看到前波高點附近。
當然,這僅是基於技術分析的預估,實際股價走勢還會受到大盤環境、公司基本面等因素的影響。
給散戶投資者的操作建議
針對在Google搜尋「國泰金(2882)可以買嗎」的使用者,以下提供幾點建議:
- 審慎評估風險承受能力:股票投資有風險,特別是金融類股容易受到總體經濟和利率政策影響。 在決定是否投資前,務必充分瞭解自身的風險承受能力。
- 關注基本面:除了技術分析外,更要關注國泰金(2882)的基本面,例如獲利能力、資產品質、股利政策等。 檢視公司的財務報表,瞭解其營運狀況。
- 分散投資:不要將所有資金集中投資於單一股票。 建議分散投資於不同產業、不同類型的股票,以降低投資組合的風險。
- 分批買入:若決定投資,建議採取分批買入的策略,不要一次性投入所有資金。 這樣可以降低買在高點的風險。
- 設定停損點:投資股票一定要設定停損點。 一旦股價跌破停損點,就要果斷出場,避免虧損擴大。
- 長期投資的策略:從圖表來看,近期比較適合區間操作。等待局勢更明朗,再決定要不要長期投資。
- 持續追蹤與調整:隨時關注國泰金(2882)的股價走勢、公司公告及相關新聞。 根據市場變化及自身情況,適時調整投資策略。
- 尋求專業建議:如果對股票投資不熟悉,建議尋求專業的理財顧問的建議。
具體建議總結:
- 短期操作:若股價有反彈,可考慮在接近阻力位時適量減倉,短線獲利了結。
- 中期操作:目前趨勢不明朗,建議觀望為主。 若股價突破前高且站穩,可考慮追買;若跌破盤整區間下緣,則應停損出場。
- 長期投資:對於長期投資者,可關注公司基本面是否持續向好。 若基本面良好,股價回檔時可逢低布局。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 14.18% | 6.76% | 78.98% | 460,722 |
2024/09/27 | 13.86% | 6.6% | 79.46% | 453,264 |
2024/10/04 | 13.83% | 6.56% | 79.53% | 452,889 |
2024/10/11 | 13.76% | 6.59% | 79.58% | 451,070 |
2024/10/18 | 13.67% | 6.55% | 79.69% | 449,038 |
2024/10/25 | 13.58% | 6.55% | 79.81% | 447,527 |
2024/11/01 | 13.51% | 6.52% | 79.89% | 446,473 |
2024/11/08 | 13.45% | 6.41% | 80.06% | 444,852 |
2024/11/15 | 13.67% | 6.51% | 79.76% | 449,554 |
2024/11/22 | 13.72% | 6.57% | 79.62% | 450,981 |
2024/11/29 | 13.73% | 6.59% | 79.59% | 451,104 |
2024/12/06 | 13.56% | 6.53% | 79.82% | 447,201 |
2024/12/13 | 13.48% | 6.47% | 79.98% | 444,895 |
2024/12/20 | 13.5% | 6.44% | 80% | 446,004 |
2024/12/27 | 13.44% | 6.44% | 80.04% | 444,805 |
2025/01/03 | 13.45% | 6.44% | 80.03% | 444,643 |
2025/01/10 | 13.39% | 6.41% | 80.11% | 443,303 |
2025/01/17 | 13.58% | 6.49% | 79.85% | 448,806 |
2025/01/22 | 13.53% | 6.46% | 79.94% | 447,218 |
2025/02/07 | 13.52% | 6.43% | 79.96% | 447,270 |
2025/02/14 | 13.39% | 6.4% | 80.13% | 444,358 |
2025/02/21 | 13.3% | 6.36% | 80.25% | 442,483 |
2025/02/27 | 13.27% | 6.35% | 80.32% | 441,356 |
2025/03/07 | 13.26% | 6.36% | 80.3% | 441,462 |
2025/03/14 | 13.38% | 6.4% | 80.16% | 444,287 |
2025/03/21 | 13.43% | 6.44% | 80.08% | 445,084 |
2025/03/28 | 13.45% | 6.46% | 80.01% | 446,310 |
2025/04/02 | 13.57% | 6.47% | 79.89% | 448,136 |
2025/04/11 | 13.73% | 6.53% | 79.67% | 453,735 |
2025/04/18 | 13.89% | 6.51% | 79.51% | 459,130 |
2025/04/25 | 13.96% | 6.54% | 79.42% | 460,496 |
2025/05/02 | 13.92% | 6.52% | 79.49% | 460,012 |
2025/05/09 | 14.04% | 6.47% | 79.4% | 466,909 |
2025/05/16 | 13.86% | 6.38% | 79.67% | 462,288 |
2025/05/23 | 13.43% | 6.17% | 80.33% | 453,275 |
2025/05/29 | 13.34% | 6.12% | 80.45% | 453,330 |
2025/06/06 | 12.95% | 5.92% | 81.06% | 445,314 |
2025/06/13 | 12.64% | 5.72% | 81.58% | 439,822 |
2025/06/20 | 12.56% | 5.64% | 81.73% | 439,286 |
2025/06/27 | 12.63% | 5.65% | 81.64% | 439,879 |
2025/07/04 | 12.68% | 5.58% | 81.66% | 442,685 |
ANONYMOUS在2022/06/17 15:17
#2882
升息都救不了
ANONYMOUS在2021/11/26 21:04
#2882
還是小賺 不賣 看明天大戶動向吧
ANONYMOUS在2021/03/19 16:32
#2882
我們老師說不要買金融股 再好的業績都不要
ANONYMOUS在2019/10/24 23:13
#2882
大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來(所以明年是EVERY IS FINE)?!
ANONYMOUS在2019/05/19 09:53
#2882
大戶鐵了心了
ANONYMOUS在2019/05/17 03:24
#2882
觀望
ANONYMOUS在2019/05/14 02:05
#2882
中美硬要翻桌!大戶祭旗
ANONYMOUS在2019/04/28 22:43
#2882
建議是賣出?!再看幾天吧 又要停損