國泰金(2882)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.4 |
64.4 |
63.6 |
63.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
60.1 |
63.9 |
60 |
63.9 |
44,964 |
| 2025/06/04 |
63 |
67.7 |
61.8 |
64.7 |
85,656 |
| 2025/06/05 |
64.3 |
67.2 |
64.3 |
66.1 |
46,298 |
| 2025/06/06 |
64.9 |
67.5 |
64.8 |
66.3 |
49,149 |
| 2025/06/09 |
66.5 |
67.8 |
66.5 |
67.7 |
33,299 |
| 2025/06/10 |
67.7 |
67.9 |
66 |
66 |
49,281 |
| 2025/06/11 |
66.4 |
68.4 |
64.1 |
68.4 |
72,438 |
| 2025/06/12 |
67.1 |
68.5 |
66.5 |
68.5 |
38,325 |
| 2025/06/13 |
67.5 |
69.5 |
67.1 |
69 |
33,342 |
| 2025/06/16 |
68.7 |
69.5 |
67.1 |
67.3 |
18,565 |
| 2025/06/17 |
67.3 |
68.2 |
65.7 |
65.7 |
23,527 |
| 2025/06/18 |
66.3 |
67.4 |
65.7 |
67.3 |
43,208 |
| 2025/06/19 |
66.5 |
66.9 |
65.6 |
66.2 |
27,755 |
| 2025/06/20 |
66.2 |
66.3 |
65.3 |
65.6 |
11,196 |
| 2025/06/23 |
65 |
65.9 |
64.7 |
65.9 |
14,154 |
| 2025/06/24 |
66.2 |
66.7 |
65.7 |
66.5 |
16,216 |
| 2025/06/25 |
66.9 |
67 |
66.2 |
66.5 |
14,105 |
| 2025/06/26 |
66.4 |
66.8 |
66.2 |
66.7 |
13,887 |
| 2025/06/27 |
66.5 |
67.9 |
66 |
67.9 |
25,076 |
| 2025/06/30 |
63.8 |
63.8 |
62.5 |
62.8 |
28,809 |
| 2025/07/01 |
62.8 |
64.7 |
62.8 |
63.4 |
17,359 |
| 2025/07/02 |
63.4 |
63.7 |
62.6 |
62.6 |
11,879 |
| 2025/07/03 |
62.7 |
63.2 |
62.6 |
62.7 |
9,466 |
| 2025/07/04 |
63 |
63 |
61.5 |
61.5 |
12,725 |
| 2025/07/07 |
61.9 |
62.3 |
61.5 |
61.8 |
10,114 |
| 2025/07/08 |
61.7 |
62.2 |
61.2 |
61.6 |
10,077 |
| 2025/07/09 |
61.2 |
62 |
61.1 |
61.1 |
8,428 |
| 2025/07/10 |
60.9 |
62.9 |
60.8 |
62.7 |
12,038 |
| 2025/07/11 |
62.6 |
63.8 |
62.4 |
62.5 |
8,485 |
| 2025/07/14 |
63 |
63.7 |
62.8 |
63.2 |
11,770 |
| 2025/07/15 |
63.1 |
63.4 |
62.7 |
63.1 |
7,310 |
| 2025/07/16 |
62.6 |
63.7 |
62.6 |
63.5 |
10,404 |
| 2025/07/17 |
63.6 |
64 |
63.1 |
63.1 |
12,214 |
| 2025/07/18 |
63 |
63.5 |
62.5 |
62.6 |
9,659 |
| 2025/07/21 |
62.7 |
63.1 |
62.2 |
62.3 |
9,602 |
| 2025/07/22 |
62.7 |
62.9 |
61.5 |
61.7 |
10,488 |
| 2025/07/23 |
62.3 |
62.8 |
61.9 |
62.7 |
10,081 |
| 2025/07/24 |
62.7 |
62.9 |
62.1 |
62.6 |
6,537 |
| 2025/07/25 |
62.2 |
62.8 |
62.1 |
62.6 |
6,066 |
| 2025/07/28 |
62.6 |
62.9 |
61.8 |
61.9 |
9,393 |
| 2025/07/29 |
61.9 |
62.1 |
61.3 |
61.3 |
8,516 |
| 2025/07/30 |
61.6 |
62.2 |
61.4 |
61.5 |
6,655 |
| 2025/07/31 |
61.3 |
61.4 |
60.9 |
60.9 |
8,673 |
| 2025/08/01 |
60.5 |
61.5 |
60 |
61.2 |
7,299 |
| 2025/08/04 |
60.8 |
62.5 |
60.6 |
62.5 |
11,423 |
| 2025/08/05 |
62.2 |
62.9 |
62 |
62.8 |
6,777 |
| 2025/08/06 |
62.7 |
63 |
62.4 |
62.7 |
6,294 |
| 2025/08/07 |
62.8 |
63.4 |
62.7 |
62.9 |
6,023 |
| 2025/08/08 |
62.8 |
63.3 |
62.8 |
63.2 |
4,402 |
| 2025/08/11 |
62.9 |
64 |
62.9 |
63.9 |
7,487 |
| 2025/08/12 |
64.1 |
64.3 |
63.6 |
63.6 |
7,545 |
| 2025/08/13 |
63.9 |
64.3 |
63.6 |
63.7 |
5,922 |
| 2025/08/14 |
63.7 |
64.8 |
63.7 |
64.6 |
9,796 |
| 2025/08/15 |
64.6 |
64.7 |
64 |
64.7 |
7,217 |
| 2025/08/18 |
64.2 |
64.5 |
63.8 |
64.4 |
9,923 |
| 2025/08/19 |
64.1 |
64.7 |
64 |
64.2 |
5,749 |
| 2025/08/20 |
64.3 |
64.6 |
63 |
63.1 |
11,705 |
| 2025/08/21 |
63.6 |
64.5 |
63.5 |
64.5 |
7,643 |
| 2025/08/22 |
64.1 |
64.3 |
63.5 |
63.8 |
8,513 |
| 2025/08/25 |
64.1 |
64.6 |
64 |
64.6 |
6,167 |
| 2025/08/26 |
64.2 |
64.5 |
63.4 |
63.4 |
10,292 |
| 2025/08/27 |
63.4 |
63.6 |
62.6 |
62.6 |
10,423 |
| 2025/08/28 |
63 |
63 |
62.3 |
62.3 |
7,811 |
| 2025/08/29 |
62.3 |
62.6 |
61.5 |
61.5 |
9,241 |
| 2025/09/01 |
61.9 |
62.6 |
61.8 |
62.6 |
5,992 |
| 2025/09/02 |
62.6 |
63.5 |
62.5 |
63.5 |
8,000 |
| 2025/09/03 |
63.5 |
63.6 |
62.9 |
63.5 |
5,541 |
| 2025/09/04 |
63.6 |
64.2 |
63.5 |
64.1 |
5,433 |
| 2025/09/05 |
64.1 |
64.6 |
63.8 |
64.6 |
6,453 |
| 2025/09/08 |
64.5 |
64.5 |
63.8 |
63.8 |
9,470 |
| 2025/09/09 |
64 |
64.3 |
63.7 |
64.1 |
6,026 |
| 2025/09/10 |
63.9 |
64.9 |
63.9 |
64.9 |
9,574 |
| 2025/09/11 |
64.9 |
65.3 |
64.2 |
64.4 |
9,251 |
| 2025/09/12 |
64.5 |
65.8 |
64.5 |
65.5 |
9,934 |
| 2025/09/15 |
65.2 |
66.5 |
65.2 |
65.4 |
10,815 |
| 2025/09/16 |
65.8 |
66.2 |
65.2 |
66.1 |
8,953 |
| 2025/09/17 |
65.6 |
65.7 |
64.7 |
65.7 |
19,213 |
| 2025/09/18 |
65.6 |
65.6 |
64.5 |
65 |
15,383 |
| 2025/09/19 |
65 |
65.5 |
64.6 |
65.5 |
6,648 |
| 2025/09/22 |
65.4 |
66.1 |
65.3 |
66 |
6,228 |
| 2025/09/23 |
65.9 |
66.3 |
65.7 |
66.2 |
5,415 |
| 2025/09/24 |
66.2 |
67 |
65.6 |
66 |
6,953 |
| 2025/09/25 |
66 |
66.2 |
65.6 |
65.7 |
4,427 |
| 2025/09/26 |
65.5 |
65.6 |
64.8 |
65.1 |
9,448 |
| 2025/09/30 |
65.6 |
65.6 |
64.8 |
65.6 |
7,474 |
| 2025/10/01 |
65.2 |
66.3 |
65.2 |
65.3 |
7,864 |
| 2025/10/02 |
65.4 |
66 |
65 |
65 |
8,176 |
| 2025/10/03 |
65.7 |
66 |
65 |
65 |
4,339 |
| 2025/10/07 |
65 |
66 |
64.7 |
65.2 |
6,616 |
| 2025/10/08 |
65.4 |
65.9 |
65.3 |
65.3 |
6,149 |
| 2025/10/09 |
65.7 |
66.6 |
65.6 |
66.4 |
9,945 |
| 2025/10/13 |
66.3 |
66.3 |
65.1 |
65.3 |
23,280 |
| 2025/10/14 |
65.4 |
66.9 |
65.4 |
65.5 |
9,257 |
| 2025/10/15 |
65.8 |
66.4 |
65.4 |
66.4 |
10,030 |
| 2025/10/16 |
66.2 |
67.1 |
65.8 |
65.8 |
18,453 |
| 2025/10/17 |
65.8 |
66.1 |
65.1 |
65.2 |
13,129 |
| 2025/10/20 |
65.6 |
66.1 |
65.1 |
65.3 |
4,660 |
| 2025/10/21 |
65.8 |
66.7 |
65.6 |
65.7 |
5,444 |
| 2025/10/22 |
65.9 |
66.2 |
65.6 |
65.7 |
4,286 |
| 2025/10/23 |
65.6 |
65.7 |
65.1 |
65.7 |
11,290 |
| 2025/10/27 |
66.5 |
66.5 |
65.6 |
65.7 |
7,944 |
| 2025/10/28 |
66.1 |
66.1 |
64.6 |
64.8 |
9,736 |
| 2025/10/29 |
65.2 |
65.4 |
64.8 |
64.8 |
4,335 |
| 2025/10/30 |
64.8 |
65.1 |
64.1 |
64.6 |
6,778 |
| 2025/10/31 |
65.2 |
65.2 |
64 |
64 |
8,190 |
| 2025/11/03 |
63.8 |
64.4 |
63.5 |
63.9 |
5,953 |
| 2025/11/04 |
64 |
64.8 |
64 |
64.6 |
4,834 |
| 2025/11/05 |
64.1 |
64.4 |
63.6 |
64.1 |
7,484 |
| 2025/11/06 |
64.6 |
65.1 |
64 |
64.7 |
5,696 |
| 2025/11/07 |
64.3 |
64.6 |
63.5 |
63.5 |
6,947 |
| 2025/11/10 |
63.6 |
64.4 |
63.6 |
63.8 |
7,123 |
| 2025/11/11 |
64.8 |
65.7 |
64.5 |
64.8 |
11,281 |
| 2025/11/12 |
65.3 |
65.9 |
64.9 |
64.9 |
8,854 |
| 2025/11/13 |
65 |
66 |
64.9 |
65.9 |
8,633 |
| 2025/11/14 |
65.7 |
66.5 |
65.2 |
66 |
13,478 |
| 2025/11/17 |
65.8 |
66 |
65 |
65.3 |
12,761 |
| 2025/11/18 |
64.8 |
65 |
64.4 |
64.8 |
12,470 |
| 2025/11/19 |
65.2 |
65.3 |
64.2 |
64.2 |
9,964 |
| 2025/11/20 |
64.9 |
64.9 |
64.2 |
64.7 |
11,463 |
| 2025/11/21 |
64.4 |
64.4 |
63.6 |
63.6 |
9,892 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
國泰金 (2882) 股價走勢分析與操作建議
未來趨勢預測…
國泰金 (2882) 股價走勢分析與操作建議
未來趨勢預測
基於現有圖表數據,預測國泰金 (2882) 在未來數天至數週內,股價將面臨盤整偏弱的趨勢。儘管近期(2025-11-21)股價以綠色K線(下跌)收盤,且位於MA5(短期均線)與MA20(長期均線)之下,顯示短期賣壓較重。然而,MA5 與 MA20 的差距並未擴大,且兩條均線仍呈現緩慢向下或持平的態勢,並未出現明顯的死亡交叉或黃金交叉跡象,顯示市場動能暫時觀望。成交量柱狀圖顯示近期成交量並未顯著放大,也暗示著市場缺乏強勁的追價意願。此種盤整格局,在缺乏明確的利多或利空消息帶動下,股價易受市場情緒影響而小幅波動,但整體向下壓力不容忽視。
目標價格區間
基於圖表中近期的股價波動區間以及均線的糾纏情況,預計未來數天至數週,國泰金的股價將在新台幣 62.5 元至 64.5 元之間進行盤整。62.5 元附近可能成為短期的支撐,而 64.5 元則為壓力區。若有意外的市場消息導致股價跌破 62.5 元,則需密切關注其是否會進一步下探至 61.5 元附近。反之,若有強勁的買盤推升,則可能測試 64.5 元的壓力,並進一步挑戰 MA20 的位置。
圖表細節分析
圖表顯示了國泰金 (2882) 最近 90 天的股價走勢,其中包含日 K 線(紅色代表上漲,綠色代表下跌)、MA5(短期移動平均線)、MA20(長期移動平均線)以及成交量柱狀圖。
K 線走勢
* 近期趨勢: 最近幾日的 K 線呈現多空交織的局面,但整體偏向震盪。2025 年 11 月 21 日的收盤價顯示為下跌(綠色 K 線),且價格收在 MA5 和 MA20 的下方。這意味著短期內賣壓相對較強,市場情緒偏向保守。
* 整體波動: 觀察整個 90 天的 K 線圖,股價曾有過一波明顯的上漲(約在 2025 年 7 月底至 9 月),隨後進入盤整並開始緩慢下行。近期(10 月底至 11 月)的走勢更為震盪,上下影線較長,顯示買賣雙方力量的拉鋸。
移動平均線 (MA5, MA20)
* MA5 與 MA20 的關係: 在圖表中,MA5(淺綠色線)與 MA20(黃色線)的走向是觀察趨勢的重要指標。在 2025 年 7 月至 9 月的上漲階段,MA5 位於 MA20 之上,形成金叉,帶動股價上行。然而,自 2025 年 10 月開始,MA5 開始逐漸向 MA20 靠攏,並在近期(11 月)多次穿越 MA20,有時在上方,有時在下方,顯示均線糾纏,市場趨勢不明確。
* 目前位置: 在 2025 年 11 月 21 日,MA5 處於 MA20 的下方,且兩條均線皆呈現平緩或緩慢下降的趨勢。這表明短期均線未能有效突破長期均線的壓制,整體趨勢較為弱勢。
成交量
* 成交量變化: 成交量柱狀圖顯示,在股價上漲期間,成交量曾有放大現象,但在近期盤整階段,成交量普遍偏低。2025 年 11 月 21 日的成交量柱狀圖顯示,其高度並不算特別突出,與前幾日大致持平。
* 成交量與股價關聯: 較低的成交量在盤整期間意味著市場參與者相對謹慎,缺乏積極的買賣意願。這通常預示著在缺乏重大利多或利空消息的情況下,股價可能難以出現大幅度的突破,更容易陷入區間震盪。
價格區間
* 歷史高點與低點: 圖表顯示,在 90 天的週期內,股價曾觸及 68 元以上的高點,而最低點則在 60 元附近。
* 近期價格區間: 近期(約 10 月下旬至今),股價的波動區間主要落在 62 元至 65 元之間,顯示在此範圍內存在一定的支撐與壓力。
操作建議
針對散戶投資人關於「國泰金 (2882) 可以買嗎」的疑問,目前的分析顯示,不建議在當前價位積極追買。
* 理由:
* 趨勢不明朗: 如前所述,股價處於 MA5 與 MA20 之下,且均線糾纏,顯示短期趨勢偏弱,缺乏明確的上漲動能。
* 盤整格局: 近期成交量低迷,股價可能在現有區間內繼續盤整,追高風險較大。
* **潛在風險:** 若市場出現不利消息,股價跌破關鍵支撐點 62.5 元,則可能面臨進一步下跌的風險。
* 具體建議:
* **觀望為主: 建議散戶投資人以觀望為主,暫時不要貿然進場。
* 逢低布局: 如果投資人看好國泰金的長期價值,可以考慮設定一個更具吸引力的價格區間進行分批佈局。例如,若股價回落至 61.5 元至 62.5 元之間,且出現止跌跡象,可視為一個潛在的逢低介入點。
* 設定停損: 任何操作都應設定明確的停損點,以控制風險。例如,若買進後股價持續下跌,跌破 61.5 元,應考慮出場。
* 關注市場訊息: 台灣金融股的表現通常與整體經濟環境、利率政策以及監管法規密切相關。建議持續關注相關的市場訊息,例如金管會的政策動向、升息預期、以及國泰金自身的營運狀況等,這些都可能影響股價的未來走勢。
* 若已持有: 若投資人已持有國泰金股票,且股價來到 64.5 元以上,可以考慮部分獲利了結,降低持股比例,待股價回檔後再伺機重新布局。若股價跌破 62.5 元,且短期內無反彈跡象,則需謹慎評估是否需要減碼持倉。
結論重申
總結本次分析,預計國泰金 (2882) 在未來數天至數週內將呈現盤整偏弱的趨勢,股價目標價格區間預計落在新台幣 62.5 元至 64.5 元。對於散戶投資人而言,目前並非積極買入的時機,建議以觀望為主,或待股價回落至更具吸引力的價位時再考慮分批布局,並務必設定嚴格的停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.18% |
6.76% |
78.98% |
460,722 |
| 2024/09/27 |
13.86% |
6.6% |
79.46% |
453,264 |
| 2024/10/04 |
13.83% |
6.56% |
79.53% |
452,889 |
| 2024/10/11 |
13.76% |
6.59% |
79.58% |
451,070 |
| 2024/10/18 |
13.67% |
6.55% |
79.69% |
449,038 |
| 2024/10/25 |
13.58% |
6.55% |
79.81% |
447,527 |
| 2024/11/01 |
13.51% |
6.52% |
79.89% |
446,473 |
| 2024/11/08 |
13.45% |
6.41% |
80.06% |
444,852 |
| 2024/11/15 |
13.67% |
6.51% |
79.76% |
449,554 |
| 2024/11/22 |
13.72% |
6.57% |
79.62% |
450,981 |
| 2024/11/29 |
13.73% |
6.59% |
79.59% |
451,104 |
| 2024/12/06 |
13.56% |
6.53% |
79.82% |
447,201 |
| 2024/12/13 |
13.48% |
6.47% |
79.98% |
444,895 |
| 2024/12/20 |
13.5% |
6.44% |
80% |
446,004 |
| 2024/12/27 |
13.44% |
6.44% |
80.04% |
444,805 |
| 2025/01/03 |
13.45% |
6.44% |
80.03% |
444,643 |
| 2025/01/10 |
13.39% |
6.41% |
80.11% |
443,303 |
| 2025/01/17 |
13.58% |
6.49% |
79.85% |
448,806 |
| 2025/01/22 |
13.53% |
6.46% |
79.94% |
447,218 |
| 2025/02/07 |
13.52% |
6.43% |
79.96% |
447,270 |
| 2025/02/14 |
13.39% |
6.4% |
80.13% |
444,358 |
| 2025/02/21 |
13.3% |
6.36% |
80.25% |
442,483 |
| 2025/02/27 |
13.27% |
6.35% |
80.32% |
441,356 |
| 2025/03/07 |
13.26% |
6.36% |
80.3% |
441,462 |
| 2025/03/14 |
13.38% |
6.4% |
80.16% |
444,287 |
| 2025/03/21 |
13.43% |
6.44% |
80.08% |
445,084 |
| 2025/03/28 |
13.45% |
6.46% |
80.01% |
446,310 |
| 2025/04/02 |
13.57% |
6.47% |
79.89% |
448,136 |
| 2025/04/11 |
13.73% |
6.53% |
79.67% |
453,735 |
| 2025/04/18 |
13.89% |
6.51% |
79.51% |
459,130 |
| 2025/04/25 |
13.96% |
6.54% |
79.42% |
460,496 |
| 2025/05/02 |
13.92% |
6.52% |
79.49% |
460,012 |
| 2025/05/09 |
14.04% |
6.47% |
79.4% |
466,909 |
| 2025/05/16 |
13.86% |
6.38% |
79.67% |
462,288 |
| 2025/05/23 |
13.43% |
6.17% |
80.33% |
453,275 |
| 2025/05/29 |
13.34% |
6.12% |
80.45% |
453,330 |
| 2025/06/06 |
12.95% |
5.92% |
81.06% |
445,314 |
| 2025/06/13 |
12.64% |
5.72% |
81.58% |
439,822 |
| 2025/06/20 |
12.56% |
5.64% |
81.73% |
439,286 |
| 2025/06/27 |
12.63% |
5.65% |
81.64% |
439,879 |
| 2025/07/04 |
12.68% |
5.58% |
81.66% |
442,685 |
| 2025/07/11 |
12.71% |
5.61% |
81.61% |
443,156 |
| 2025/07/18 |
12.67% |
5.6% |
81.65% |
441,976 |
| 2025/07/25 |
12.67% |
5.61% |
81.63% |
442,130 |
| 2025/08/01 |
12.73% |
5.66% |
81.53% |
443,221 |
| 2025/08/08 |
12.68% |
5.66% |
81.59% |
441,781 |
| 2025/08/15 |
12.61% |
5.68% |
81.66% |
438,994 |
| 2025/08/22 |
12.57% |
5.64% |
81.72% |
437,901 |
| 2025/08/29 |
12.64% |
5.67% |
81.62% |
439,306 |
| 2025/09/05 |
12.62% |
5.71% |
81.61% |
438,212 |
| 2025/09/12 |
12.54% |
5.72% |
81.66% |
436,274 |
| 2025/09/19 |
12.5% |
5.65% |
81.76% |
435,286 |
| 2025/09/26 |
12.44% |
5.65% |
81.84% |
432,998 |
| 2025/10/03 |
12.44% |
5.62% |
81.86% |
432,769 |
| 2025/10/09 |
12.41% |
5.6% |
81.91% |
431,818 |
| 2025/10/17 |
12.33% |
5.6% |
82% |
429,556 |
| 2025/10/23 |
12.3% |
5.59% |
82.03% |
429,047 |
| 2025/10/31 |
12.39% |
5.62% |
81.92% |
430,399 |
| 2025/11/07 |
12.42% |
5.69% |
81.83% |
430,577 |
| 2025/11/14 |
12.36% |
5.66% |
81.9% |
429,626 |
評論討論區
發表評論
ANONYMOUS在2022/06/17 15:17
#2882
升息都救不了
ANONYMOUS在2021/11/26 21:04
#2882
還是小賺 不賣 看明天大戶動向吧
ANONYMOUS在2021/03/19 16:32
#2882
我們老師說不要買金融股 再好的業績都不要
ANONYMOUS在2019/10/24 23:13
#2882
大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來(所以明年是EVERY IS FINE)?!
ANONYMOUS在2019/05/19 09:53
#2882
大戶鐵了心了
ANONYMOUS在2019/05/17 03:24
#2882
觀望
ANONYMOUS在2019/05/14 02:05
#2882
中美硬要翻桌!大戶祭旗
ANONYMOUS在2019/04/28 22:43
#2882
建議是賣出?!再看幾天吧 又要停損