國泰金(2882)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
66.1 66.1 64.6 64.8
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/07 55.7 56.2 54.8 56.2 18,403
2025/05/08 55.1 56.2 55.1 55.2 18,812
2025/05/09 54.6 55.5 54.2 55.2 22,328
2025/05/12 55 56.2 55 56.1 12,914
2025/05/13 57.3 58.4 56.9 57.9 18,212
2025/05/14 58.6 59.3 58.4 58.8 15,850
2025/05/15 59.3 59.9 58.9 59.6 14,595
2025/05/16 59.9 63 59.6 63 25,824
2025/05/19 61.5 62.3 60.4 60.5 46,787
2025/05/20 60.8 62.2 60.8 61.5 14,141
2025/05/21 61.7 64 61.6 63.5 27,583
2025/05/22 62.2 66.1 62 65.6 32,552
2025/05/23 65 67.2 65 65.7 24,523
2025/05/26 65.4 66.5 63 63 32,972
2025/05/27 62.6 64.6 61.6 62.2 47,202
2025/05/28 62.6 63 61.2 61.2 58,604
2025/05/29 61.6 62.4 59.8 59.8 40,827
2025/06/02 59.7 60.9 58.8 60.4 56,051
2025/06/03 60.1 63.9 60 63.9 44,964
2025/06/04 63 67.7 61.8 64.7 85,656
2025/06/05 64.3 67.2 64.3 66.1 46,298
2025/06/06 64.9 67.5 64.8 66.3 49,149
2025/06/09 66.5 67.8 66.5 67.7 33,299
2025/06/10 67.7 67.9 66 66 49,281
2025/06/11 66.4 68.4 64.1 68.4 72,438
2025/06/12 67.1 68.5 66.5 68.5 38,325
2025/06/13 67.5 69.5 67.1 69 33,342
2025/06/16 68.7 69.5 67.1 67.3 18,565
2025/06/17 67.3 68.2 65.7 65.7 23,527
2025/06/18 66.3 67.4 65.7 67.3 43,208
2025/06/19 66.5 66.9 65.6 66.2 27,755
2025/06/20 66.2 66.3 65.3 65.6 11,196
2025/06/23 65 65.9 64.7 65.9 14,154
2025/06/24 66.2 66.7 65.7 66.5 16,216
2025/06/25 66.9 67 66.2 66.5 14,105
2025/06/26 66.4 66.8 66.2 66.7 13,887
2025/06/27 66.5 67.9 66 67.9 25,076
2025/06/30 63.8 63.8 62.5 62.8 28,809
2025/07/01 62.8 64.7 62.8 63.4 17,359
2025/07/02 63.4 63.7 62.6 62.6 11,879
2025/07/03 62.7 63.2 62.6 62.7 9,466
2025/07/04 63 63 61.5 61.5 12,725
2025/07/07 61.9 62.3 61.5 61.8 10,114
2025/07/08 61.7 62.2 61.2 61.6 10,077
2025/07/09 61.2 62 61.1 61.1 8,428
2025/07/10 60.9 62.9 60.8 62.7 12,038
2025/07/11 62.6 63.8 62.4 62.5 8,485
2025/07/14 63 63.7 62.8 63.2 11,770
2025/07/15 63.1 63.4 62.7 63.1 7,310
2025/07/16 62.6 63.7 62.6 63.5 10,404
2025/07/17 63.6 64 63.1 63.1 12,214
2025/07/18 63 63.5 62.5 62.6 9,659
2025/07/21 62.7 63.1 62.2 62.3 9,602
2025/07/22 62.7 62.9 61.5 61.7 10,488
2025/07/23 62.3 62.8 61.9 62.7 10,081
2025/07/24 62.7 62.9 62.1 62.6 6,537
2025/07/25 62.2 62.8 62.1 62.6 6,066
2025/07/28 62.6 62.9 61.8 61.9 9,393
2025/07/29 61.9 62.1 61.3 61.3 8,516
2025/07/30 61.6 62.2 61.4 61.5 6,655
2025/07/31 61.3 61.4 60.9 60.9 8,673
2025/08/01 60.5 61.5 60 61.2 7,299
2025/08/04 60.8 62.5 60.6 62.5 11,423
2025/08/05 62.2 62.9 62 62.8 6,777
2025/08/06 62.7 63 62.4 62.7 6,294
2025/08/07 62.8 63.4 62.7 62.9 6,023
2025/08/08 62.8 63.3 62.8 63.2 4,402
2025/08/11 62.9 64 62.9 63.9 7,487
2025/08/12 64.1 64.3 63.6 63.6 7,545
2025/08/13 63.9 64.3 63.6 63.7 5,922
2025/08/14 63.7 64.8 63.7 64.6 9,796
2025/08/15 64.6 64.7 64 64.7 7,217
2025/08/18 64.2 64.5 63.8 64.4 9,923
2025/08/19 64.1 64.7 64 64.2 5,749
2025/08/20 64.3 64.6 63 63.1 11,705
2025/08/21 63.6 64.5 63.5 64.5 7,643
2025/08/22 64.1 64.3 63.5 63.8 8,513
2025/08/25 64.1 64.6 64 64.6 6,167
2025/08/26 64.2 64.5 63.4 63.4 10,292
2025/08/27 63.4 63.6 62.6 62.6 10,423
2025/08/28 63 63 62.3 62.3 7,811
2025/08/29 62.3 62.6 61.5 61.5 9,241
2025/09/01 61.9 62.6 61.8 62.6 5,992
2025/09/02 62.6 63.5 62.5 63.5 8,000
2025/09/03 63.5 63.6 62.9 63.5 5,541
2025/09/04 63.6 64.2 63.5 64.1 5,433
2025/09/05 64.1 64.6 63.8 64.6 6,453
2025/09/08 64.5 64.5 63.8 63.8 9,470
2025/09/09 64 64.3 63.7 64.1 6,026
2025/09/10 63.9 64.9 63.9 64.9 9,574
2025/09/11 64.9 65.3 64.2 64.4 9,251
2025/09/12 64.5 65.8 64.5 65.5 9,934
2025/09/15 65.2 66.5 65.2 65.4 10,815
2025/09/16 65.8 66.2 65.2 66.1 8,953
2025/09/17 65.6 65.7 64.7 65.7 19,213
2025/09/18 65.6 65.6 64.5 65 15,383
2025/09/19 65 65.5 64.6 65.5 6,648
2025/09/22 65.4 66.1 65.3 66 6,228
2025/09/23 65.9 66.3 65.7 66.2 5,415
2025/09/24 66.2 67 65.6 66 6,953
2025/09/25 66 66.2 65.6 65.7 4,427
2025/09/26 65.5 65.6 64.8 65.1 9,448
2025/09/30 65.6 65.6 64.8 65.6 7,474
2025/10/01 65.2 66.3 65.2 65.3 7,864
2025/10/02 65.4 66 65 65 8,176
2025/10/03 65.7 66 65 65 4,339
2025/10/07 65 66 64.7 65.2 6,616
2025/10/08 65.4 65.9 65.3 65.3 6,149
2025/10/09 65.7 66.6 65.6 66.4 9,945
2025/10/13 66.3 66.3 65.1 65.3 23,280
2025/10/14 65.4 66.9 65.4 65.5 9,257
2025/10/15 65.8 66.4 65.4 66.4 10,030
2025/10/16 66.2 67.1 65.8 65.8 18,453
2025/10/17 65.8 66.1 65.1 65.2 13,129
2025/10/20 65.6 66.1 65.1 65.3 4,660
2025/10/21 65.8 66.7 65.6 65.7 5,444
2025/10/22 65.9 66.2 65.6 65.7 4,286
2025/10/23 65.6 65.7 65.1 65.7 11,290
2025/10/27 66.5 66.5 65.6 65.7 7,944
2025/10/28 66.1 66.1 64.6 64.8 9,736

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 國泰金 (2882) 股價走勢分析與操作建議 一、 未來股…

國泰金 (2882) 股價走勢分析與操作建議

一、 未來股價趨勢判斷

綜合圖表顯示的國泰金 (2882) 近 90 天 K 線圖資訊,至 2025 年 10 月 28 日為止,股價呈現區間整理格局,多空力道拉鋸。雖然短期內 MA5 均線略顯向上,但整體趨勢並未出現明顯突破。考量到近期股價在 65 元至 67 元之間震盪,且成交量並未放大,預計未來數天至數週,股價可能維持盤整格局,但有機會在量能配合下向上挑戰前波高點。

二、 未來目標價格區間

基於近期股價的波動範圍以及均線的相對位置,預計未來若有上漲動能,目標價格區間可能落在 67.5 元至 69 元。此區間已接近圖表中的相對高點,若能有效突破並站穩,則後續上漲空間將更為可觀。反之,若未能突破,則可能回測至 63 元至 64 元的區間。

三、 股價走勢詳細分析

3.1. 近期股價表現 (2025-10-03 至 2025-10-28)

觀察圖表右側的近期走勢,國泰金股價在 2025 年 10 月初曾一度下探至 64 元附近,隨後展開反彈,並在 10 月中旬站上 MA20 均線。然而,股價在 66 元至 67 元價位遭遇壓力,並出現多次上影線,顯示該價位存在賣壓。MA5 均線近期雖有向上彎曲的跡象,但尚未明顯穿越 MA20 均線,且與股價的距離也相對較近,這表明多方力量尚不強勁,盤整格局持續。

3.2. 成交量分析

成交量柱狀圖顯示,在 2025 年 10 月期間,成交量並未出現異常的放大。大多數交易日的成交量處於中低水平,這印證了股價處於盤整狀態,市場觀望氣氛較濃。若未來股價欲突破盤整區間,勢必需要成交量的顯著配合,以消化上檔的賣壓。

3.3. 均線分析 (MA5 與 MA20)

MA5 (短期均線,綠色線) 在近期呈現向上趨勢,並試圖貼近或穿越 MA20 (中期均線,黃色線)。MA20 均線則呈現緩慢上升趨勢,顯示中期趨勢仍偏多。MA5 與 MA20 的相對位置,以及 MA5 是否能夠有效穿越 MA20 並向上發散,將是判斷未來短期趨勢是否轉強的重要指標。

3.4. 歷史走勢回顧

回顧近 90 天的走勢,國泰金曾於 2025 年 5 月下旬至 6 月初出現一波明顯的上漲行情,最高觸及 69 元以上。之後股價進入回調,並在 60 元至 63 元之間整理。自 8 月下旬開始,股價再次緩步回升,並逐步企穩。整體而言,股價經歷了由低位反彈、進入整理、再緩步走強的過程,顯示多頭並未完全退場,但上攻動能受到限制。

四、 操作建議

對於廣大散戶投資人而言,「XX 股票可以買嗎」這個問題,需要基於自身的風險承受能力、投資目標以及對該股票基本面的了解來綜合判斷。從技術面來看,目前國泰金 (2882) 處於一個盤整階段,尚未出現明確的買進訊號,但也並非立即需要出場的危險信號。

具體操作建議如下:

  • 謹慎觀望,等待確立訊號: 目前不建議追高買進。若投資人對國泰金有興趣,建議持續觀察,等待股價明確站上 67.5 元之上,並且成交量放大,MA5 均線有效穿越 MA20 均線,形成黃金交叉,且均線持續向上發散時,再考慮進場。
  • 設定停損點: 任何投資都伴隨風險。若決定買進,務必設定停損點。保守者可將停損設在 64 元附近,若股價跌破此價位,應立即出場,避免損失擴大。
  • 分批佈局: 若市場氛圍有利,股價回測至 64 元至 65 元區間,且觀察到有止跌跡象,可考慮分批少量佈局,以降低平均持股成本。
  • 評估基本面: 技術分析僅為參考,投資人仍需關注國泰金的基本面,包括其獲利能力、產業前景、股息政策等,以做出更全面的投資決策。

五、 趨勢預測與目標區間重申

總結來看,國泰金 (2882) 在未來數天至數週內,預計將維持盤整格局,但有機會向上挑戰 67.5 元至 69 元的目標價格區間。操作上,建議散戶投資人保持謹慎,等待明確的買進訊號出現,並務必設定停損點。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 14.18% 6.76% 78.98% 460,722
2024/09/27 13.86% 6.6% 79.46% 453,264
2024/10/04 13.83% 6.56% 79.53% 452,889
2024/10/11 13.76% 6.59% 79.58% 451,070
2024/10/18 13.67% 6.55% 79.69% 449,038
2024/10/25 13.58% 6.55% 79.81% 447,527
2024/11/01 13.51% 6.52% 79.89% 446,473
2024/11/08 13.45% 6.41% 80.06% 444,852
2024/11/15 13.67% 6.51% 79.76% 449,554
2024/11/22 13.72% 6.57% 79.62% 450,981
2024/11/29 13.73% 6.59% 79.59% 451,104
2024/12/06 13.56% 6.53% 79.82% 447,201
2024/12/13 13.48% 6.47% 79.98% 444,895
2024/12/20 13.5% 6.44% 80% 446,004
2024/12/27 13.44% 6.44% 80.04% 444,805
2025/01/03 13.45% 6.44% 80.03% 444,643
2025/01/10 13.39% 6.41% 80.11% 443,303
2025/01/17 13.58% 6.49% 79.85% 448,806
2025/01/22 13.53% 6.46% 79.94% 447,218
2025/02/07 13.52% 6.43% 79.96% 447,270
2025/02/14 13.39% 6.4% 80.13% 444,358
2025/02/21 13.3% 6.36% 80.25% 442,483
2025/02/27 13.27% 6.35% 80.32% 441,356
2025/03/07 13.26% 6.36% 80.3% 441,462
2025/03/14 13.38% 6.4% 80.16% 444,287
2025/03/21 13.43% 6.44% 80.08% 445,084
2025/03/28 13.45% 6.46% 80.01% 446,310
2025/04/02 13.57% 6.47% 79.89% 448,136
2025/04/11 13.73% 6.53% 79.67% 453,735
2025/04/18 13.89% 6.51% 79.51% 459,130
2025/04/25 13.96% 6.54% 79.42% 460,496
2025/05/02 13.92% 6.52% 79.49% 460,012
2025/05/09 14.04% 6.47% 79.4% 466,909
2025/05/16 13.86% 6.38% 79.67% 462,288
2025/05/23 13.43% 6.17% 80.33% 453,275
2025/05/29 13.34% 6.12% 80.45% 453,330
2025/06/06 12.95% 5.92% 81.06% 445,314
2025/06/13 12.64% 5.72% 81.58% 439,822
2025/06/20 12.56% 5.64% 81.73% 439,286
2025/06/27 12.63% 5.65% 81.64% 439,879
2025/07/04 12.68% 5.58% 81.66% 442,685
2025/07/11 12.71% 5.61% 81.61% 443,156
2025/07/18 12.67% 5.6% 81.65% 441,976
2025/07/25 12.67% 5.61% 81.63% 442,130
2025/08/01 12.73% 5.66% 81.53% 443,221
2025/08/08 12.68% 5.66% 81.59% 441,781
2025/08/15 12.61% 5.68% 81.66% 438,994
2025/08/22 12.57% 5.64% 81.72% 437,901
2025/08/29 12.64% 5.67% 81.62% 439,306
2025/09/05 12.62% 5.71% 81.61% 438,212
2025/09/12 12.54% 5.72% 81.66% 436,274
2025/09/19 12.5% 5.65% 81.76% 435,286
2025/09/26 12.44% 5.65% 81.84% 432,998
2025/10/03 12.44% 5.62% 81.86% 432,769
2025/10/09 12.41% 5.6% 81.91% 431,818
2025/10/17 12.33% 5.6% 82% 429,556
2025/10/23 12.3% 5.59% 82.03% 429,047

評論討論區

  • ANONYMOUS在2022/06/17 15:17

    #2882
    升息都救不了

  • ANONYMOUS在2021/11/26 21:04

    #2882
    還是小賺 不賣 看明天大戶動向吧

  • ANONYMOUS在2021/03/19 16:32

    #2882
    我們老師說不要買金融股 再好的業績都不要

  • ANONYMOUS在2019/10/24 23:13

    #2882
    大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來(所以明年是EVERY IS FINE)?!

  • ANONYMOUS在2019/05/19 09:53

    #2882
    大戶鐵了心了

  • ANONYMOUS在2019/05/17 03:24

    #2882
    觀望

  • ANONYMOUS在2019/05/14 02:05

    #2882
    中美硬要翻桌!大戶祭旗

  • ANONYMOUS在2019/04/28 22:43

    #2882
    建議是賣出?!再看幾天吧 又要停損

發表評論