國泰金(2882)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.1 | 66.1 | 64.6 | 64.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/07 | 55.7 | 56.2 | 54.8 | 56.2 | 18,403 |
| 2025/05/08 | 55.1 | 56.2 | 55.1 | 55.2 | 18,812 |
| 2025/05/09 | 54.6 | 55.5 | 54.2 | 55.2 | 22,328 |
| 2025/05/12 | 55 | 56.2 | 55 | 56.1 | 12,914 |
| 2025/05/13 | 57.3 | 58.4 | 56.9 | 57.9 | 18,212 |
| 2025/05/14 | 58.6 | 59.3 | 58.4 | 58.8 | 15,850 |
| 2025/05/15 | 59.3 | 59.9 | 58.9 | 59.6 | 14,595 |
| 2025/05/16 | 59.9 | 63 | 59.6 | 63 | 25,824 |
| 2025/05/19 | 61.5 | 62.3 | 60.4 | 60.5 | 46,787 |
| 2025/05/20 | 60.8 | 62.2 | 60.8 | 61.5 | 14,141 |
| 2025/05/21 | 61.7 | 64 | 61.6 | 63.5 | 27,583 |
| 2025/05/22 | 62.2 | 66.1 | 62 | 65.6 | 32,552 |
| 2025/05/23 | 65 | 67.2 | 65 | 65.7 | 24,523 |
| 2025/05/26 | 65.4 | 66.5 | 63 | 63 | 32,972 |
| 2025/05/27 | 62.6 | 64.6 | 61.6 | 62.2 | 47,202 |
| 2025/05/28 | 62.6 | 63 | 61.2 | 61.2 | 58,604 |
| 2025/05/29 | 61.6 | 62.4 | 59.8 | 59.8 | 40,827 |
| 2025/06/02 | 59.7 | 60.9 | 58.8 | 60.4 | 56,051 |
| 2025/06/03 | 60.1 | 63.9 | 60 | 63.9 | 44,964 |
| 2025/06/04 | 63 | 67.7 | 61.8 | 64.7 | 85,656 |
| 2025/06/05 | 64.3 | 67.2 | 64.3 | 66.1 | 46,298 |
| 2025/06/06 | 64.9 | 67.5 | 64.8 | 66.3 | 49,149 |
| 2025/06/09 | 66.5 | 67.8 | 66.5 | 67.7 | 33,299 |
| 2025/06/10 | 67.7 | 67.9 | 66 | 66 | 49,281 |
| 2025/06/11 | 66.4 | 68.4 | 64.1 | 68.4 | 72,438 |
| 2025/06/12 | 67.1 | 68.5 | 66.5 | 68.5 | 38,325 |
| 2025/06/13 | 67.5 | 69.5 | 67.1 | 69 | 33,342 |
| 2025/06/16 | 68.7 | 69.5 | 67.1 | 67.3 | 18,565 |
| 2025/06/17 | 67.3 | 68.2 | 65.7 | 65.7 | 23,527 |
| 2025/06/18 | 66.3 | 67.4 | 65.7 | 67.3 | 43,208 |
| 2025/06/19 | 66.5 | 66.9 | 65.6 | 66.2 | 27,755 |
| 2025/06/20 | 66.2 | 66.3 | 65.3 | 65.6 | 11,196 |
| 2025/06/23 | 65 | 65.9 | 64.7 | 65.9 | 14,154 |
| 2025/06/24 | 66.2 | 66.7 | 65.7 | 66.5 | 16,216 |
| 2025/06/25 | 66.9 | 67 | 66.2 | 66.5 | 14,105 |
| 2025/06/26 | 66.4 | 66.8 | 66.2 | 66.7 | 13,887 |
| 2025/06/27 | 66.5 | 67.9 | 66 | 67.9 | 25,076 |
| 2025/06/30 | 63.8 | 63.8 | 62.5 | 62.8 | 28,809 |
| 2025/07/01 | 62.8 | 64.7 | 62.8 | 63.4 | 17,359 |
| 2025/07/02 | 63.4 | 63.7 | 62.6 | 62.6 | 11,879 |
| 2025/07/03 | 62.7 | 63.2 | 62.6 | 62.7 | 9,466 |
| 2025/07/04 | 63 | 63 | 61.5 | 61.5 | 12,725 |
| 2025/07/07 | 61.9 | 62.3 | 61.5 | 61.8 | 10,114 |
| 2025/07/08 | 61.7 | 62.2 | 61.2 | 61.6 | 10,077 |
| 2025/07/09 | 61.2 | 62 | 61.1 | 61.1 | 8,428 |
| 2025/07/10 | 60.9 | 62.9 | 60.8 | 62.7 | 12,038 |
| 2025/07/11 | 62.6 | 63.8 | 62.4 | 62.5 | 8,485 |
| 2025/07/14 | 63 | 63.7 | 62.8 | 63.2 | 11,770 |
| 2025/07/15 | 63.1 | 63.4 | 62.7 | 63.1 | 7,310 |
| 2025/07/16 | 62.6 | 63.7 | 62.6 | 63.5 | 10,404 |
| 2025/07/17 | 63.6 | 64 | 63.1 | 63.1 | 12,214 |
| 2025/07/18 | 63 | 63.5 | 62.5 | 62.6 | 9,659 |
| 2025/07/21 | 62.7 | 63.1 | 62.2 | 62.3 | 9,602 |
| 2025/07/22 | 62.7 | 62.9 | 61.5 | 61.7 | 10,488 |
| 2025/07/23 | 62.3 | 62.8 | 61.9 | 62.7 | 10,081 |
| 2025/07/24 | 62.7 | 62.9 | 62.1 | 62.6 | 6,537 |
| 2025/07/25 | 62.2 | 62.8 | 62.1 | 62.6 | 6,066 |
| 2025/07/28 | 62.6 | 62.9 | 61.8 | 61.9 | 9,393 |
| 2025/07/29 | 61.9 | 62.1 | 61.3 | 61.3 | 8,516 |
| 2025/07/30 | 61.6 | 62.2 | 61.4 | 61.5 | 6,655 |
| 2025/07/31 | 61.3 | 61.4 | 60.9 | 60.9 | 8,673 |
| 2025/08/01 | 60.5 | 61.5 | 60 | 61.2 | 7,299 |
| 2025/08/04 | 60.8 | 62.5 | 60.6 | 62.5 | 11,423 |
| 2025/08/05 | 62.2 | 62.9 | 62 | 62.8 | 6,777 |
| 2025/08/06 | 62.7 | 63 | 62.4 | 62.7 | 6,294 |
| 2025/08/07 | 62.8 | 63.4 | 62.7 | 62.9 | 6,023 |
| 2025/08/08 | 62.8 | 63.3 | 62.8 | 63.2 | 4,402 |
| 2025/08/11 | 62.9 | 64 | 62.9 | 63.9 | 7,487 |
| 2025/08/12 | 64.1 | 64.3 | 63.6 | 63.6 | 7,545 |
| 2025/08/13 | 63.9 | 64.3 | 63.6 | 63.7 | 5,922 |
| 2025/08/14 | 63.7 | 64.8 | 63.7 | 64.6 | 9,796 |
| 2025/08/15 | 64.6 | 64.7 | 64 | 64.7 | 7,217 |
| 2025/08/18 | 64.2 | 64.5 | 63.8 | 64.4 | 9,923 |
| 2025/08/19 | 64.1 | 64.7 | 64 | 64.2 | 5,749 |
| 2025/08/20 | 64.3 | 64.6 | 63 | 63.1 | 11,705 |
| 2025/08/21 | 63.6 | 64.5 | 63.5 | 64.5 | 7,643 |
| 2025/08/22 | 64.1 | 64.3 | 63.5 | 63.8 | 8,513 |
| 2025/08/25 | 64.1 | 64.6 | 64 | 64.6 | 6,167 |
| 2025/08/26 | 64.2 | 64.5 | 63.4 | 63.4 | 10,292 |
| 2025/08/27 | 63.4 | 63.6 | 62.6 | 62.6 | 10,423 |
| 2025/08/28 | 63 | 63 | 62.3 | 62.3 | 7,811 |
| 2025/08/29 | 62.3 | 62.6 | 61.5 | 61.5 | 9,241 |
| 2025/09/01 | 61.9 | 62.6 | 61.8 | 62.6 | 5,992 |
| 2025/09/02 | 62.6 | 63.5 | 62.5 | 63.5 | 8,000 |
| 2025/09/03 | 63.5 | 63.6 | 62.9 | 63.5 | 5,541 |
| 2025/09/04 | 63.6 | 64.2 | 63.5 | 64.1 | 5,433 |
| 2025/09/05 | 64.1 | 64.6 | 63.8 | 64.6 | 6,453 |
| 2025/09/08 | 64.5 | 64.5 | 63.8 | 63.8 | 9,470 |
| 2025/09/09 | 64 | 64.3 | 63.7 | 64.1 | 6,026 |
| 2025/09/10 | 63.9 | 64.9 | 63.9 | 64.9 | 9,574 |
| 2025/09/11 | 64.9 | 65.3 | 64.2 | 64.4 | 9,251 |
| 2025/09/12 | 64.5 | 65.8 | 64.5 | 65.5 | 9,934 |
| 2025/09/15 | 65.2 | 66.5 | 65.2 | 65.4 | 10,815 |
| 2025/09/16 | 65.8 | 66.2 | 65.2 | 66.1 | 8,953 |
| 2025/09/17 | 65.6 | 65.7 | 64.7 | 65.7 | 19,213 |
| 2025/09/18 | 65.6 | 65.6 | 64.5 | 65 | 15,383 |
| 2025/09/19 | 65 | 65.5 | 64.6 | 65.5 | 6,648 |
| 2025/09/22 | 65.4 | 66.1 | 65.3 | 66 | 6,228 |
| 2025/09/23 | 65.9 | 66.3 | 65.7 | 66.2 | 5,415 |
| 2025/09/24 | 66.2 | 67 | 65.6 | 66 | 6,953 |
| 2025/09/25 | 66 | 66.2 | 65.6 | 65.7 | 4,427 |
| 2025/09/26 | 65.5 | 65.6 | 64.8 | 65.1 | 9,448 |
| 2025/09/30 | 65.6 | 65.6 | 64.8 | 65.6 | 7,474 |
| 2025/10/01 | 65.2 | 66.3 | 65.2 | 65.3 | 7,864 |
| 2025/10/02 | 65.4 | 66 | 65 | 65 | 8,176 |
| 2025/10/03 | 65.7 | 66 | 65 | 65 | 4,339 |
| 2025/10/07 | 65 | 66 | 64.7 | 65.2 | 6,616 |
| 2025/10/08 | 65.4 | 65.9 | 65.3 | 65.3 | 6,149 |
| 2025/10/09 | 65.7 | 66.6 | 65.6 | 66.4 | 9,945 |
| 2025/10/13 | 66.3 | 66.3 | 65.1 | 65.3 | 23,280 |
| 2025/10/14 | 65.4 | 66.9 | 65.4 | 65.5 | 9,257 |
| 2025/10/15 | 65.8 | 66.4 | 65.4 | 66.4 | 10,030 |
| 2025/10/16 | 66.2 | 67.1 | 65.8 | 65.8 | 18,453 |
| 2025/10/17 | 65.8 | 66.1 | 65.1 | 65.2 | 13,129 |
| 2025/10/20 | 65.6 | 66.1 | 65.1 | 65.3 | 4,660 |
| 2025/10/21 | 65.8 | 66.7 | 65.6 | 65.7 | 5,444 |
| 2025/10/22 | 65.9 | 66.2 | 65.6 | 65.7 | 4,286 |
| 2025/10/23 | 65.6 | 65.7 | 65.1 | 65.7 | 11,290 |
| 2025/10/27 | 66.5 | 66.5 | 65.6 | 65.7 | 7,944 |
| 2025/10/28 | 66.1 | 66.1 | 64.6 | 64.8 | 9,736 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國泰金 (2882) 股價走勢分析與操作建議 一、 未來股…
國泰金 (2882) 股價走勢分析與操作建議
一、 未來股價趨勢判斷
綜合圖表顯示的國泰金 (2882) 近 90 天 K 線圖資訊,至 2025 年 10 月 28 日為止,股價呈現區間整理格局,多空力道拉鋸。雖然短期內 MA5 均線略顯向上,但整體趨勢並未出現明顯突破。考量到近期股價在 65 元至 67 元之間震盪,且成交量並未放大,預計未來數天至數週,股價可能維持盤整格局,但有機會在量能配合下向上挑戰前波高點。
二、 未來目標價格區間
基於近期股價的波動範圍以及均線的相對位置,預計未來若有上漲動能,目標價格區間可能落在 67.5 元至 69 元。此區間已接近圖表中的相對高點,若能有效突破並站穩,則後續上漲空間將更為可觀。反之,若未能突破,則可能回測至 63 元至 64 元的區間。
三、 股價走勢詳細分析
3.1. 近期股價表現 (2025-10-03 至 2025-10-28)
觀察圖表右側的近期走勢,國泰金股價在 2025 年 10 月初曾一度下探至 64 元附近,隨後展開反彈,並在 10 月中旬站上 MA20 均線。然而,股價在 66 元至 67 元價位遭遇壓力,並出現多次上影線,顯示該價位存在賣壓。MA5 均線近期雖有向上彎曲的跡象,但尚未明顯穿越 MA20 均線,且與股價的距離也相對較近,這表明多方力量尚不強勁,盤整格局持續。
3.2. 成交量分析
成交量柱狀圖顯示,在 2025 年 10 月期間,成交量並未出現異常的放大。大多數交易日的成交量處於中低水平,這印證了股價處於盤整狀態,市場觀望氣氛較濃。若未來股價欲突破盤整區間,勢必需要成交量的顯著配合,以消化上檔的賣壓。
3.3. 均線分析 (MA5 與 MA20)
MA5 (短期均線,綠色線) 在近期呈現向上趨勢,並試圖貼近或穿越 MA20 (中期均線,黃色線)。MA20 均線則呈現緩慢上升趨勢,顯示中期趨勢仍偏多。MA5 與 MA20 的相對位置,以及 MA5 是否能夠有效穿越 MA20 並向上發散,將是判斷未來短期趨勢是否轉強的重要指標。
3.4. 歷史走勢回顧
回顧近 90 天的走勢,國泰金曾於 2025 年 5 月下旬至 6 月初出現一波明顯的上漲行情,最高觸及 69 元以上。之後股價進入回調,並在 60 元至 63 元之間整理。自 8 月下旬開始,股價再次緩步回升,並逐步企穩。整體而言,股價經歷了由低位反彈、進入整理、再緩步走強的過程,顯示多頭並未完全退場,但上攻動能受到限制。
四、 操作建議
對於廣大散戶投資人而言,「XX 股票可以買嗎」這個問題,需要基於自身的風險承受能力、投資目標以及對該股票基本面的了解來綜合判斷。從技術面來看,目前國泰金 (2882) 處於一個盤整階段,尚未出現明確的買進訊號,但也並非立即需要出場的危險信號。
具體操作建議如下:
- 謹慎觀望,等待確立訊號: 目前不建議追高買進。若投資人對國泰金有興趣,建議持續觀察,等待股價明確站上 67.5 元之上,並且成交量放大,MA5 均線有效穿越 MA20 均線,形成黃金交叉,且均線持續向上發散時,再考慮進場。
- 設定停損點: 任何投資都伴隨風險。若決定買進,務必設定停損點。保守者可將停損設在 64 元附近,若股價跌破此價位,應立即出場,避免損失擴大。
- 分批佈局: 若市場氛圍有利,股價回測至 64 元至 65 元區間,且觀察到有止跌跡象,可考慮分批少量佈局,以降低平均持股成本。
- 評估基本面: 技術分析僅為參考,投資人仍需關注國泰金的基本面,包括其獲利能力、產業前景、股息政策等,以做出更全面的投資決策。
五、 趨勢預測與目標區間重申
總結來看,國泰金 (2882) 在未來數天至數週內,預計將維持盤整格局,但有機會向上挑戰 67.5 元至 69 元的目標價格區間。操作上,建議散戶投資人保持謹慎,等待明確的買進訊號出現,並務必設定停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.18% | 6.76% | 78.98% | 460,722 |
| 2024/09/27 | 13.86% | 6.6% | 79.46% | 453,264 |
| 2024/10/04 | 13.83% | 6.56% | 79.53% | 452,889 |
| 2024/10/11 | 13.76% | 6.59% | 79.58% | 451,070 |
| 2024/10/18 | 13.67% | 6.55% | 79.69% | 449,038 |
| 2024/10/25 | 13.58% | 6.55% | 79.81% | 447,527 |
| 2024/11/01 | 13.51% | 6.52% | 79.89% | 446,473 |
| 2024/11/08 | 13.45% | 6.41% | 80.06% | 444,852 |
| 2024/11/15 | 13.67% | 6.51% | 79.76% | 449,554 |
| 2024/11/22 | 13.72% | 6.57% | 79.62% | 450,981 |
| 2024/11/29 | 13.73% | 6.59% | 79.59% | 451,104 |
| 2024/12/06 | 13.56% | 6.53% | 79.82% | 447,201 |
| 2024/12/13 | 13.48% | 6.47% | 79.98% | 444,895 |
| 2024/12/20 | 13.5% | 6.44% | 80% | 446,004 |
| 2024/12/27 | 13.44% | 6.44% | 80.04% | 444,805 |
| 2025/01/03 | 13.45% | 6.44% | 80.03% | 444,643 |
| 2025/01/10 | 13.39% | 6.41% | 80.11% | 443,303 |
| 2025/01/17 | 13.58% | 6.49% | 79.85% | 448,806 |
| 2025/01/22 | 13.53% | 6.46% | 79.94% | 447,218 |
| 2025/02/07 | 13.52% | 6.43% | 79.96% | 447,270 |
| 2025/02/14 | 13.39% | 6.4% | 80.13% | 444,358 |
| 2025/02/21 | 13.3% | 6.36% | 80.25% | 442,483 |
| 2025/02/27 | 13.27% | 6.35% | 80.32% | 441,356 |
| 2025/03/07 | 13.26% | 6.36% | 80.3% | 441,462 |
| 2025/03/14 | 13.38% | 6.4% | 80.16% | 444,287 |
| 2025/03/21 | 13.43% | 6.44% | 80.08% | 445,084 |
| 2025/03/28 | 13.45% | 6.46% | 80.01% | 446,310 |
| 2025/04/02 | 13.57% | 6.47% | 79.89% | 448,136 |
| 2025/04/11 | 13.73% | 6.53% | 79.67% | 453,735 |
| 2025/04/18 | 13.89% | 6.51% | 79.51% | 459,130 |
| 2025/04/25 | 13.96% | 6.54% | 79.42% | 460,496 |
| 2025/05/02 | 13.92% | 6.52% | 79.49% | 460,012 |
| 2025/05/09 | 14.04% | 6.47% | 79.4% | 466,909 |
| 2025/05/16 | 13.86% | 6.38% | 79.67% | 462,288 |
| 2025/05/23 | 13.43% | 6.17% | 80.33% | 453,275 |
| 2025/05/29 | 13.34% | 6.12% | 80.45% | 453,330 |
| 2025/06/06 | 12.95% | 5.92% | 81.06% | 445,314 |
| 2025/06/13 | 12.64% | 5.72% | 81.58% | 439,822 |
| 2025/06/20 | 12.56% | 5.64% | 81.73% | 439,286 |
| 2025/06/27 | 12.63% | 5.65% | 81.64% | 439,879 |
| 2025/07/04 | 12.68% | 5.58% | 81.66% | 442,685 |
| 2025/07/11 | 12.71% | 5.61% | 81.61% | 443,156 |
| 2025/07/18 | 12.67% | 5.6% | 81.65% | 441,976 |
| 2025/07/25 | 12.67% | 5.61% | 81.63% | 442,130 |
| 2025/08/01 | 12.73% | 5.66% | 81.53% | 443,221 |
| 2025/08/08 | 12.68% | 5.66% | 81.59% | 441,781 |
| 2025/08/15 | 12.61% | 5.68% | 81.66% | 438,994 |
| 2025/08/22 | 12.57% | 5.64% | 81.72% | 437,901 |
| 2025/08/29 | 12.64% | 5.67% | 81.62% | 439,306 |
| 2025/09/05 | 12.62% | 5.71% | 81.61% | 438,212 |
| 2025/09/12 | 12.54% | 5.72% | 81.66% | 436,274 |
| 2025/09/19 | 12.5% | 5.65% | 81.76% | 435,286 |
| 2025/09/26 | 12.44% | 5.65% | 81.84% | 432,998 |
| 2025/10/03 | 12.44% | 5.62% | 81.86% | 432,769 |
| 2025/10/09 | 12.41% | 5.6% | 81.91% | 431,818 |
| 2025/10/17 | 12.33% | 5.6% | 82% | 429,556 |
| 2025/10/23 | 12.3% | 5.59% | 82.03% | 429,047 |
ANONYMOUS在2022/06/17 15:17
#2882
升息都救不了
ANONYMOUS在2021/11/26 21:04
#2882
還是小賺 不賣 看明天大戶動向吧
ANONYMOUS在2021/03/19 16:32
#2882
我們老師說不要買金融股 再好的業績都不要
ANONYMOUS在2019/10/24 23:13
#2882
大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來(所以明年是EVERY IS FINE)?!
ANONYMOUS在2019/05/19 09:53
#2882
大戶鐵了心了
ANONYMOUS在2019/05/17 03:24
#2882
觀望
ANONYMOUS在2019/05/14 02:05
#2882
中美硬要翻桌!大戶祭旗
ANONYMOUS在2019/04/28 22:43
#2882
建議是賣出?!再看幾天吧 又要停損