國泰金(2882)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.4 | 64.4 | 63.6 | 63.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 60.1 | 63.9 | 60 | 63.9 | 44,964 |
| 2025/06/04 | 63 | 67.7 | 61.8 | 64.7 | 85,656 |
| 2025/06/05 | 64.3 | 67.2 | 64.3 | 66.1 | 46,298 |
| 2025/06/06 | 64.9 | 67.5 | 64.8 | 66.3 | 49,149 |
| 2025/06/09 | 66.5 | 67.8 | 66.5 | 67.7 | 33,299 |
| 2025/06/10 | 67.7 | 67.9 | 66 | 66 | 49,281 |
| 2025/06/11 | 66.4 | 68.4 | 64.1 | 68.4 | 72,438 |
| 2025/06/12 | 67.1 | 68.5 | 66.5 | 68.5 | 38,325 |
| 2025/06/13 | 67.5 | 69.5 | 67.1 | 69 | 33,342 |
| 2025/06/16 | 68.7 | 69.5 | 67.1 | 67.3 | 18,565 |
| 2025/06/17 | 67.3 | 68.2 | 65.7 | 65.7 | 23,527 |
| 2025/06/18 | 66.3 | 67.4 | 65.7 | 67.3 | 43,208 |
| 2025/06/19 | 66.5 | 66.9 | 65.6 | 66.2 | 27,755 |
| 2025/06/20 | 66.2 | 66.3 | 65.3 | 65.6 | 11,196 |
| 2025/06/23 | 65 | 65.9 | 64.7 | 65.9 | 14,154 |
| 2025/06/24 | 66.2 | 66.7 | 65.7 | 66.5 | 16,216 |
| 2025/06/25 | 66.9 | 67 | 66.2 | 66.5 | 14,105 |
| 2025/06/26 | 66.4 | 66.8 | 66.2 | 66.7 | 13,887 |
| 2025/06/27 | 66.5 | 67.9 | 66 | 67.9 | 25,076 |
| 2025/06/30 | 63.8 | 63.8 | 62.5 | 62.8 | 28,809 |
| 2025/07/01 | 62.8 | 64.7 | 62.8 | 63.4 | 17,359 |
| 2025/07/02 | 63.4 | 63.7 | 62.6 | 62.6 | 11,879 |
| 2025/07/03 | 62.7 | 63.2 | 62.6 | 62.7 | 9,466 |
| 2025/07/04 | 63 | 63 | 61.5 | 61.5 | 12,725 |
| 2025/07/07 | 61.9 | 62.3 | 61.5 | 61.8 | 10,114 |
| 2025/07/08 | 61.7 | 62.2 | 61.2 | 61.6 | 10,077 |
| 2025/07/09 | 61.2 | 62 | 61.1 | 61.1 | 8,428 |
| 2025/07/10 | 60.9 | 62.9 | 60.8 | 62.7 | 12,038 |
| 2025/07/11 | 62.6 | 63.8 | 62.4 | 62.5 | 8,485 |
| 2025/07/14 | 63 | 63.7 | 62.8 | 63.2 | 11,770 |
| 2025/07/15 | 63.1 | 63.4 | 62.7 | 63.1 | 7,310 |
| 2025/07/16 | 62.6 | 63.7 | 62.6 | 63.5 | 10,404 |
| 2025/07/17 | 63.6 | 64 | 63.1 | 63.1 | 12,214 |
| 2025/07/18 | 63 | 63.5 | 62.5 | 62.6 | 9,659 |
| 2025/07/21 | 62.7 | 63.1 | 62.2 | 62.3 | 9,602 |
| 2025/07/22 | 62.7 | 62.9 | 61.5 | 61.7 | 10,488 |
| 2025/07/23 | 62.3 | 62.8 | 61.9 | 62.7 | 10,081 |
| 2025/07/24 | 62.7 | 62.9 | 62.1 | 62.6 | 6,537 |
| 2025/07/25 | 62.2 | 62.8 | 62.1 | 62.6 | 6,066 |
| 2025/07/28 | 62.6 | 62.9 | 61.8 | 61.9 | 9,393 |
| 2025/07/29 | 61.9 | 62.1 | 61.3 | 61.3 | 8,516 |
| 2025/07/30 | 61.6 | 62.2 | 61.4 | 61.5 | 6,655 |
| 2025/07/31 | 61.3 | 61.4 | 60.9 | 60.9 | 8,673 |
| 2025/08/01 | 60.5 | 61.5 | 60 | 61.2 | 7,299 |
| 2025/08/04 | 60.8 | 62.5 | 60.6 | 62.5 | 11,423 |
| 2025/08/05 | 62.2 | 62.9 | 62 | 62.8 | 6,777 |
| 2025/08/06 | 62.7 | 63 | 62.4 | 62.7 | 6,294 |
| 2025/08/07 | 62.8 | 63.4 | 62.7 | 62.9 | 6,023 |
| 2025/08/08 | 62.8 | 63.3 | 62.8 | 63.2 | 4,402 |
| 2025/08/11 | 62.9 | 64 | 62.9 | 63.9 | 7,487 |
| 2025/08/12 | 64.1 | 64.3 | 63.6 | 63.6 | 7,545 |
| 2025/08/13 | 63.9 | 64.3 | 63.6 | 63.7 | 5,922 |
| 2025/08/14 | 63.7 | 64.8 | 63.7 | 64.6 | 9,796 |
| 2025/08/15 | 64.6 | 64.7 | 64 | 64.7 | 7,217 |
| 2025/08/18 | 64.2 | 64.5 | 63.8 | 64.4 | 9,923 |
| 2025/08/19 | 64.1 | 64.7 | 64 | 64.2 | 5,749 |
| 2025/08/20 | 64.3 | 64.6 | 63 | 63.1 | 11,705 |
| 2025/08/21 | 63.6 | 64.5 | 63.5 | 64.5 | 7,643 |
| 2025/08/22 | 64.1 | 64.3 | 63.5 | 63.8 | 8,513 |
| 2025/08/25 | 64.1 | 64.6 | 64 | 64.6 | 6,167 |
| 2025/08/26 | 64.2 | 64.5 | 63.4 | 63.4 | 10,292 |
| 2025/08/27 | 63.4 | 63.6 | 62.6 | 62.6 | 10,423 |
| 2025/08/28 | 63 | 63 | 62.3 | 62.3 | 7,811 |
| 2025/08/29 | 62.3 | 62.6 | 61.5 | 61.5 | 9,241 |
| 2025/09/01 | 61.9 | 62.6 | 61.8 | 62.6 | 5,992 |
| 2025/09/02 | 62.6 | 63.5 | 62.5 | 63.5 | 8,000 |
| 2025/09/03 | 63.5 | 63.6 | 62.9 | 63.5 | 5,541 |
| 2025/09/04 | 63.6 | 64.2 | 63.5 | 64.1 | 5,433 |
| 2025/09/05 | 64.1 | 64.6 | 63.8 | 64.6 | 6,453 |
| 2025/09/08 | 64.5 | 64.5 | 63.8 | 63.8 | 9,470 |
| 2025/09/09 | 64 | 64.3 | 63.7 | 64.1 | 6,026 |
| 2025/09/10 | 63.9 | 64.9 | 63.9 | 64.9 | 9,574 |
| 2025/09/11 | 64.9 | 65.3 | 64.2 | 64.4 | 9,251 |
| 2025/09/12 | 64.5 | 65.8 | 64.5 | 65.5 | 9,934 |
| 2025/09/15 | 65.2 | 66.5 | 65.2 | 65.4 | 10,815 |
| 2025/09/16 | 65.8 | 66.2 | 65.2 | 66.1 | 8,953 |
| 2025/09/17 | 65.6 | 65.7 | 64.7 | 65.7 | 19,213 |
| 2025/09/18 | 65.6 | 65.6 | 64.5 | 65 | 15,383 |
| 2025/09/19 | 65 | 65.5 | 64.6 | 65.5 | 6,648 |
| 2025/09/22 | 65.4 | 66.1 | 65.3 | 66 | 6,228 |
| 2025/09/23 | 65.9 | 66.3 | 65.7 | 66.2 | 5,415 |
| 2025/09/24 | 66.2 | 67 | 65.6 | 66 | 6,953 |
| 2025/09/25 | 66 | 66.2 | 65.6 | 65.7 | 4,427 |
| 2025/09/26 | 65.5 | 65.6 | 64.8 | 65.1 | 9,448 |
| 2025/09/30 | 65.6 | 65.6 | 64.8 | 65.6 | 7,474 |
| 2025/10/01 | 65.2 | 66.3 | 65.2 | 65.3 | 7,864 |
| 2025/10/02 | 65.4 | 66 | 65 | 65 | 8,176 |
| 2025/10/03 | 65.7 | 66 | 65 | 65 | 4,339 |
| 2025/10/07 | 65 | 66 | 64.7 | 65.2 | 6,616 |
| 2025/10/08 | 65.4 | 65.9 | 65.3 | 65.3 | 6,149 |
| 2025/10/09 | 65.7 | 66.6 | 65.6 | 66.4 | 9,945 |
| 2025/10/13 | 66.3 | 66.3 | 65.1 | 65.3 | 23,280 |
| 2025/10/14 | 65.4 | 66.9 | 65.4 | 65.5 | 9,257 |
| 2025/10/15 | 65.8 | 66.4 | 65.4 | 66.4 | 10,030 |
| 2025/10/16 | 66.2 | 67.1 | 65.8 | 65.8 | 18,453 |
| 2025/10/17 | 65.8 | 66.1 | 65.1 | 65.2 | 13,129 |
| 2025/10/20 | 65.6 | 66.1 | 65.1 | 65.3 | 4,660 |
| 2025/10/21 | 65.8 | 66.7 | 65.6 | 65.7 | 5,444 |
| 2025/10/22 | 65.9 | 66.2 | 65.6 | 65.7 | 4,286 |
| 2025/10/23 | 65.6 | 65.7 | 65.1 | 65.7 | 11,290 |
| 2025/10/27 | 66.5 | 66.5 | 65.6 | 65.7 | 7,944 |
| 2025/10/28 | 66.1 | 66.1 | 64.6 | 64.8 | 9,736 |
| 2025/10/29 | 65.2 | 65.4 | 64.8 | 64.8 | 4,335 |
| 2025/10/30 | 64.8 | 65.1 | 64.1 | 64.6 | 6,778 |
| 2025/10/31 | 65.2 | 65.2 | 64 | 64 | 8,190 |
| 2025/11/03 | 63.8 | 64.4 | 63.5 | 63.9 | 5,953 |
| 2025/11/04 | 64 | 64.8 | 64 | 64.6 | 4,834 |
| 2025/11/05 | 64.1 | 64.4 | 63.6 | 64.1 | 7,484 |
| 2025/11/06 | 64.6 | 65.1 | 64 | 64.7 | 5,696 |
| 2025/11/07 | 64.3 | 64.6 | 63.5 | 63.5 | 6,947 |
| 2025/11/10 | 63.6 | 64.4 | 63.6 | 63.8 | 7,123 |
| 2025/11/11 | 64.8 | 65.7 | 64.5 | 64.8 | 11,281 |
| 2025/11/12 | 65.3 | 65.9 | 64.9 | 64.9 | 8,854 |
| 2025/11/13 | 65 | 66 | 64.9 | 65.9 | 8,633 |
| 2025/11/14 | 65.7 | 66.5 | 65.2 | 66 | 13,478 |
| 2025/11/17 | 65.8 | 66 | 65 | 65.3 | 12,761 |
| 2025/11/18 | 64.8 | 65 | 64.4 | 64.8 | 12,470 |
| 2025/11/19 | 65.2 | 65.3 | 64.2 | 64.2 | 9,964 |
| 2025/11/20 | 64.9 | 64.9 | 64.2 | 64.7 | 11,463 |
| 2025/11/21 | 64.4 | 64.4 | 63.6 | 63.6 | 9,892 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國泰金 (2882) 股價走勢分析與操作建議 對未來數天或…
國泰金 (2882) 股價走勢分析與操作建議
對未來數天或數週股價趨勢的預測
綜合觀察國泰金 (2882) 在最近 90 天的股價走勢,以及 MA5 和 MA20 均線的排列與成交量柱狀圖的變化,預計未來數天至數週,國泰金股價將呈現 震盪偏弱 的趨勢。 理由如下:
- 均線糾纏與死亡交叉的可能性: 觀察圖表可見,MA5(短期均線,綠色線)近期持續在 MA20(長期均線,黃色線)下方遊走,且兩條均線逐漸收斂。在最近的交易日(2025-11-21),股價收盤於 MA5 及 MA20 之下,且 MA5 呈現向下趨勢,這暗示著短期內賣壓可能大於買盤,進一步形成死亡交叉的機率升高,這通常是看跌的信號。
- 股價近期波動與壓力: 在 2025 年 11 月初,股價曾嘗試向上挑戰,但隨即受阻並回落,並出現了幾根實體較長的綠色 K 線(代表下跌),顯示上檔存在一定的賣壓。即使在 11 月中旬出現反彈,但未能有效突破 MA5 或 MA20,隨後股價再次走弱。
- 成交量配合度: 整體而言,在近期股價下探的過程中,成交量並未出現顯著放大,這可能表明市場的追價意願不強,也可能是部分投資者在觀望。然而,如果後續股價持續下跌,且成交量開始放大,則可能加劇跌勢。
未來目標價格區間
基於目前的技術指標和趨勢分析,預計未來數天至數週,國泰金的股價可能在以下區間進行波動:
- 短期支撐區間: 預計股價可能回測至 62.0 元附近。
- 短期壓力區間: 預計股價若能反彈,短期壓力可能落在 63.5 元至 64.0 元之間,能否突破此區間是關鍵。
- 較大潛在下跌目標: 若 MA5 發生明顯死亡交叉且持續下跌,則可能進一步下探至 60.0 元的整數關卡。
因此,在未來數天至數週,一個較為合理的預期目標價格區間為 60.0 元至 63.5 元。
圖表分析詳述
國泰金 (2882) 最近 90 天 K 線圖、MA5、MA20 及成交量分析 (截至 2025-11-21) 指標/時間 股價走勢 (K 線) MA5 (短期均線) MA20 (長期均線) 成交量 分析觀察 2025-06 至 2025-07 中旬 股價呈現大幅上漲後快速回落,自高點約 69 元跌至約 61 元。期間出現多根長紅棒及長黑棒,波動劇烈。 早期處於股價上方,隨後快速下行。 早期處於股價上方,隨後呈現較為平緩的下跌趨勢。 此階段成交量相對較大,顯示市場活躍度高,但趨勢不穩定。 此為一波強勁上漲後的獲利了結與修正,趨勢轉為空頭。 2025-07 中旬 至 2025-09 初 股價在 61 元至 63 元之間進行築底,出現底部盤整跡象,反覆測試支撐。 從高位下行後,開始走平或緩慢上行,並逐步靠近股價。 呈現緩慢下跌趨勢,並逐漸走平。 成交量較為平淡,顯示市場觀望氣氛較濃。 築底階段,尋求新的上升動能。 2025-09 初 至 2025-10 中旬 股價出現一波較為明顯的反彈,最高觸及約 65.5 元,MA5 與 MA20 均線形成金叉,股價一度站上兩均線之上。 快速上行,並穿越 MA20。 開始走平或緩慢上行。 此期間成交量有明顯放大,配合股價上漲。 技術性反彈,多頭力量有所展現。 2025-10 中旬 至 2025-11-21 股價再次進入震盪區間,約在 62.5 元至 64.5 元之間波動。近期的 K 線圖顯示,MA5 開始下彎,並與 MA20 逐漸收斂,近期股價已跌破兩均線。最後交易日(2025-11-21)收盤價約在 63 元附近,實體為綠色 K 線。 從高位回落,並呈現下彎趨勢,逐漸逼近 MA20。 呈現平緩或緩慢下行的趨勢。 成交量有所波動,但未見持續放量支持股價明顯上攻。 多頭動能減弱,面臨回調壓力,MA5 跌破 MA20 預示可能進入下跌階段。 操作建議:XX 股票可以買嗎?
對於散戶投資人提出的「國泰金 (2882) 可以買嗎」這個問題,基於上述分析,目前的時點(2025-11-22)不建議進行積極的買入操作。
原因如下:
- 趨勢不明朗,風險偏高: 目前股價處於 MA5 和 MA20 均線下方,且 MA5 有下彎趨勢,顯示短期內上漲動能不足,下跌風險較大。
- 缺乏明確買入信號: 技術面上沒有出現強力的買入信號,如股價有效突破關鍵壓力位,或均線形成有效金叉並有成交量配合。
具體操作建議:
- 觀望為上: 建議投資人暫時保持觀望,待股價走勢更加明朗。
- 等待買入時機: 若未來股價能夠有效站穩在 64.0 元之上,並出現連續的陽線(上漲的紅色 K 線)配合,同時 MA5 和 MA20 均線呈現多頭排列(MA5 在 MA20 上方且均線向上),則可考慮分批買入。
- 設定停損: 任何時候買入,都必須嚴格設定停損點。若股價跌破關鍵支撐位(例如 62.0 元或更低的 60.0 元),應及時出場,避免更大的損失。
- 謹慎加碼: 若已持有該股票,在當前價位不建議進行加碼操作。可考慮在股價回調至較低支撐位時,若出現止跌跡象,再考慮小額加碼。
- 關注市場整體環境: 除了個股本身技術分析,也需留意整體金融市場及宏觀經濟的變化,這些都可能影響金融類股的表現。
總結重申
綜合以上分析,國泰金 (2882) 在最近 90 天的股價走勢顯示,在經歷一波反彈後,目前面臨回調壓力。預計未來數天至數週,股價將呈現 震盪偏弱 的趨勢,目標價格區間預估為 60.0 元至 63.5 元。 目前時點不建議散戶投資人進行積極買入,建議以觀望為主,待出現明確的買入信號再伺機而動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.18% | 6.76% | 78.98% | 460,722 |
| 2024/09/27 | 13.86% | 6.6% | 79.46% | 453,264 |
| 2024/10/04 | 13.83% | 6.56% | 79.53% | 452,889 |
| 2024/10/11 | 13.76% | 6.59% | 79.58% | 451,070 |
| 2024/10/18 | 13.67% | 6.55% | 79.69% | 449,038 |
| 2024/10/25 | 13.58% | 6.55% | 79.81% | 447,527 |
| 2024/11/01 | 13.51% | 6.52% | 79.89% | 446,473 |
| 2024/11/08 | 13.45% | 6.41% | 80.06% | 444,852 |
| 2024/11/15 | 13.67% | 6.51% | 79.76% | 449,554 |
| 2024/11/22 | 13.72% | 6.57% | 79.62% | 450,981 |
| 2024/11/29 | 13.73% | 6.59% | 79.59% | 451,104 |
| 2024/12/06 | 13.56% | 6.53% | 79.82% | 447,201 |
| 2024/12/13 | 13.48% | 6.47% | 79.98% | 444,895 |
| 2024/12/20 | 13.5% | 6.44% | 80% | 446,004 |
| 2024/12/27 | 13.44% | 6.44% | 80.04% | 444,805 |
| 2025/01/03 | 13.45% | 6.44% | 80.03% | 444,643 |
| 2025/01/10 | 13.39% | 6.41% | 80.11% | 443,303 |
| 2025/01/17 | 13.58% | 6.49% | 79.85% | 448,806 |
| 2025/01/22 | 13.53% | 6.46% | 79.94% | 447,218 |
| 2025/02/07 | 13.52% | 6.43% | 79.96% | 447,270 |
| 2025/02/14 | 13.39% | 6.4% | 80.13% | 444,358 |
| 2025/02/21 | 13.3% | 6.36% | 80.25% | 442,483 |
| 2025/02/27 | 13.27% | 6.35% | 80.32% | 441,356 |
| 2025/03/07 | 13.26% | 6.36% | 80.3% | 441,462 |
| 2025/03/14 | 13.38% | 6.4% | 80.16% | 444,287 |
| 2025/03/21 | 13.43% | 6.44% | 80.08% | 445,084 |
| 2025/03/28 | 13.45% | 6.46% | 80.01% | 446,310 |
| 2025/04/02 | 13.57% | 6.47% | 79.89% | 448,136 |
| 2025/04/11 | 13.73% | 6.53% | 79.67% | 453,735 |
| 2025/04/18 | 13.89% | 6.51% | 79.51% | 459,130 |
| 2025/04/25 | 13.96% | 6.54% | 79.42% | 460,496 |
| 2025/05/02 | 13.92% | 6.52% | 79.49% | 460,012 |
| 2025/05/09 | 14.04% | 6.47% | 79.4% | 466,909 |
| 2025/05/16 | 13.86% | 6.38% | 79.67% | 462,288 |
| 2025/05/23 | 13.43% | 6.17% | 80.33% | 453,275 |
| 2025/05/29 | 13.34% | 6.12% | 80.45% | 453,330 |
| 2025/06/06 | 12.95% | 5.92% | 81.06% | 445,314 |
| 2025/06/13 | 12.64% | 5.72% | 81.58% | 439,822 |
| 2025/06/20 | 12.56% | 5.64% | 81.73% | 439,286 |
| 2025/06/27 | 12.63% | 5.65% | 81.64% | 439,879 |
| 2025/07/04 | 12.68% | 5.58% | 81.66% | 442,685 |
| 2025/07/11 | 12.71% | 5.61% | 81.61% | 443,156 |
| 2025/07/18 | 12.67% | 5.6% | 81.65% | 441,976 |
| 2025/07/25 | 12.67% | 5.61% | 81.63% | 442,130 |
| 2025/08/01 | 12.73% | 5.66% | 81.53% | 443,221 |
| 2025/08/08 | 12.68% | 5.66% | 81.59% | 441,781 |
| 2025/08/15 | 12.61% | 5.68% | 81.66% | 438,994 |
| 2025/08/22 | 12.57% | 5.64% | 81.72% | 437,901 |
| 2025/08/29 | 12.64% | 5.67% | 81.62% | 439,306 |
| 2025/09/05 | 12.62% | 5.71% | 81.61% | 438,212 |
| 2025/09/12 | 12.54% | 5.72% | 81.66% | 436,274 |
| 2025/09/19 | 12.5% | 5.65% | 81.76% | 435,286 |
| 2025/09/26 | 12.44% | 5.65% | 81.84% | 432,998 |
| 2025/10/03 | 12.44% | 5.62% | 81.86% | 432,769 |
| 2025/10/09 | 12.41% | 5.6% | 81.91% | 431,818 |
| 2025/10/17 | 12.33% | 5.6% | 82% | 429,556 |
| 2025/10/23 | 12.3% | 5.59% | 82.03% | 429,047 |
| 2025/10/31 | 12.39% | 5.62% | 81.92% | 430,399 |
| 2025/11/07 | 12.42% | 5.69% | 81.83% | 430,577 |
| 2025/11/14 | 12.36% | 5.66% | 81.9% | 429,626 |
ANONYMOUS在2022/06/17 15:17
#2882
升息都救不了
ANONYMOUS在2021/11/26 21:04
#2882
還是小賺 不賣 看明天大戶動向吧
ANONYMOUS在2021/03/19 16:32
#2882
我們老師說不要買金融股 再好的業績都不要
ANONYMOUS在2019/10/24 23:13
#2882
大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來(所以明年是EVERY IS FINE)?!
ANONYMOUS在2019/05/19 09:53
#2882
大戶鐵了心了
ANONYMOUS在2019/05/17 03:24
#2882
觀望
ANONYMOUS在2019/05/14 02:05
#2882
中美硬要翻桌!大戶祭旗
ANONYMOUS在2019/04/28 22:43
#2882
建議是賣出?!再看幾天吧 又要停損