國泰金(2882)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73 | 73 | 71.2 | 71.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/15 | 65.2 | 66.5 | 65.2 | 65.4 | 22,702 |
| 2025/09/16 | 65.8 | 66.2 | 65.2 | 66.1 | 26,173 |
| 2025/09/17 | 65.6 | 65.7 | 64.7 | 65.7 | 24,040 |
| 2025/09/18 | 65.6 | 65.6 | 64.5 | 65 | 15,282 |
| 2025/09/19 | 65 | 65.5 | 64.6 | 65.5 | 22,563 |
| 2025/09/22 | 65.4 | 66.1 | 65.3 | 66 | 15,296 |
| 2025/09/23 | 65.9 | 66.3 | 65.7 | 66.2 | 11,713 |
| 2025/09/24 | 66.2 | 67 | 65.6 | 66 | 14,641 |
| 2025/09/25 | 66 | 66.2 | 65.6 | 65.7 | 11,982 |
| 2025/09/26 | 65.5 | 65.6 | 64.8 | 65.1 | 10,461 |
| 2025/09/30 | 65.6 | 65.6 | 64.8 | 65.6 | 20,627 |
| 2025/10/01 | 65.2 | 66.3 | 65.2 | 65.3 | 15,902 |
| 2025/10/02 | 65.4 | 66 | 65 | 65 | 14,445 |
| 2025/10/03 | 65.7 | 66 | 65 | 65 | 8,779 |
| 2025/10/07 | 65 | 66 | 64.7 | 65.2 | 16,211 |
| 2025/10/08 | 65.4 | 65.9 | 65.3 | 65.3 | 13,282 |
| 2025/10/09 | 65.7 | 66.6 | 65.6 | 66.4 | 25,972 |
| 2025/10/13 | 66.3 | 66.3 | 65.1 | 65.3 | 19,110 |
| 2025/10/14 | 65.4 | 66.9 | 65.4 | 65.5 | 25,539 |
| 2025/10/15 | 65.8 | 66.4 | 65.4 | 66.4 | 27,746 |
| 2025/10/16 | 66.2 | 67.1 | 65.8 | 65.8 | 23,579 |
| 2025/10/17 | 65.8 | 66.1 | 65.1 | 65.2 | 15,123 |
| 2025/10/20 | 65.6 | 66.1 | 65.1 | 65.3 | 8,352 |
| 2025/10/21 | 65.8 | 66.7 | 65.6 | 65.7 | 18,396 |
| 2025/10/22 | 65.9 | 66.2 | 65.6 | 65.7 | 13,493 |
| 2025/10/23 | 65.6 | 65.7 | 65.1 | 65.7 | 16,916 |
| 2025/10/27 | 66.5 | 66.5 | 65.6 | 65.7 | 17,268 |
| 2025/10/28 | 66.1 | 66.1 | 64.6 | 64.8 | 18,582 |
| 2025/10/29 | 65.2 | 65.4 | 64.8 | 64.8 | 11,855 |
| 2025/10/30 | 64.8 | 65.1 | 64.1 | 64.6 | 18,310 |
| 2025/10/31 | 65.2 | 65.2 | 64 | 64 | 17,218 |
| 2025/11/03 | 63.8 | 64.4 | 63.5 | 63.9 | 13,598 |
| 2025/11/04 | 64 | 64.8 | 64 | 64.6 | 12,238 |
| 2025/11/05 | 64.1 | 64.4 | 63.6 | 64.1 | 16,292 |
| 2025/11/06 | 64.6 | 65.1 | 64 | 64.7 | 15,378 |
| 2025/11/07 | 64.3 | 64.6 | 63.5 | 63.5 | 14,897 |
| 2025/11/10 | 63.6 | 64.4 | 63.6 | 63.8 | 14,091 |
| 2025/11/11 | 64.8 | 65.7 | 64.5 | 64.8 | 34,181 |
| 2025/11/12 | 65.3 | 65.9 | 64.9 | 64.9 | 27,636 |
| 2025/11/13 | 65 | 66 | 64.9 | 65.9 | 30,904 |
| 2025/11/14 | 65.7 | 66.5 | 65.2 | 66 | 35,787 |
| 2025/11/17 | 65.8 | 66 | 65 | 65.3 | 28,342 |
| 2025/11/18 | 64.8 | 65 | 64.4 | 64.8 | 27,400 |
| 2025/11/19 | 65.2 | 65.3 | 64.2 | 64.2 | 21,462 |
| 2025/11/20 | 64.9 | 64.9 | 64.2 | 64.7 | 24,362 |
| 2025/11/21 | 64.4 | 64.4 | 63.6 | 63.6 | 24,742 |
| 2025/11/24 | 63.8 | 65.5 | 63.8 | 65.5 | 34,836 |
| 2025/11/25 | 65.5 | 66 | 65 | 65.1 | 20,977 |
| 2025/11/26 | 65.5 | 66 | 65.3 | 65.8 | 18,552 |
| 2025/11/27 | 65.2 | 65.8 | 64.8 | 65.8 | 27,479 |
| 2025/11/28 | 65.2 | 65.5 | 64.2 | 64.2 | 29,237 |
| 2025/12/01 | 64.1 | 65.2 | 64.1 | 64.8 | 22,445 |
| 2025/12/02 | 65.2 | 66.6 | 65.2 | 66.6 | 41,243 |
| 2025/12/03 | 66.7 | 67.6 | 66.2 | 67.6 | 34,055 |
| 2025/12/04 | 67.5 | 69.2 | 67.4 | 69 | 38,707 |
| 2025/12/05 | 68.5 | 68.7 | 67.8 | 68.7 | 17,806 |
| 2025/12/08 | 68.3 | 69 | 67.8 | 69 | 16,708 |
| 2025/12/09 | 68.5 | 69.2 | 68.5 | 69.2 | 18,450 |
| 2025/12/10 | 69.1 | 69.3 | 68 | 68.5 | 17,923 |
| 2025/12/11 | 69.2 | 69.7 | 68.5 | 69.2 | 27,376 |
| 2025/12/12 | 69.7 | 70.4 | 69.5 | 70.1 | 34,117 |
| 2025/12/15 | 69.3 | 70.6 | 69.2 | 70.1 | 28,704 |
| 2025/12/16 | 69.7 | 70.2 | 69.2 | 70.2 | 72,835 |
| 2025/12/17 | 70.2 | 73.5 | 70.1 | 73.2 | 76,687 |
| 2025/12/18 | 73.7 | 74.8 | 72.6 | 74.4 | 54,993 |
| 2025/12/19 | 74.6 | 75.5 | 73.9 | 75.5 | 51,669 |
| 2025/12/22 | 75.8 | 76.7 | 75.6 | 76.5 | 45,489 |
| 2025/12/23 | 76.8 | 76.8 | 74.7 | 76.7 | 39,539 |
| 2025/12/24 | 77 | 77.3 | 75.1 | 75.9 | 43,705 |
| 2025/12/26 | 75.9 | 75.9 | 74.3 | 74.8 | 34,727 |
| 2025/12/29 | 74.7 | 76.2 | 74.2 | 76 | 14,334 |
| 2025/12/30 | 75.5 | 76.5 | 75.1 | 76.2 | 27,395 |
| 2025/12/31 | 75.7 | 76.2 | 75 | 75.8 | 37,258 |
| 2026/01/02 | 75.4 | 76 | 74.8 | 75.2 | 25,677 |
| 2026/01/05 | 75 | 76.5 | 74.5 | 76.5 | 24,877 |
| 2026/01/06 | 76.1 | 76.6 | 75.7 | 76 | 15,671 |
| 2026/01/07 | 76.5 | 76.5 | 74.9 | 75.6 | 16,372 |
| 2026/01/08 | 75.6 | 76.6 | 75.3 | 76.4 | 15,645 |
| 2026/01/09 | 76.5 | 76.6 | 75.2 | 75.9 | 14,951 |
| 2026/01/12 | 76.4 | 76.4 | 75.3 | 76.1 | 18,236 |
| 2026/01/13 | 76.2 | 77.5 | 74.8 | 77.4 | 30,273 |
| 2026/01/14 | 77.5 | 77.5 | 74.7 | 74.7 | 37,155 |
| 2026/01/15 | 74.9 | 75.9 | 74.8 | 75.2 | 19,373 |
| 2026/01/16 | 75.6 | 76.8 | 75.4 | 76.2 | 23,074 |
| 2026/01/19 | 76.2 | 78.4 | 76.1 | 77.4 | 26,557 |
| 2026/01/20 | 76.9 | 77.9 | 76.2 | 76.6 | 18,532 |
| 2026/01/21 | 76.6 | 77.1 | 75.3 | 75.7 | 21,720 |
| 2026/01/22 | 76 | 77.2 | 75.3 | 75.6 | 23,087 |
| 2026/01/23 | 75.9 | 76.7 | 75.6 | 76.6 | 24,142 |
| 2026/01/26 | 76.6 | 77.6 | 76.4 | 77.1 | 18,575 |
| 2026/01/27 | 77 | 77.2 | 75.4 | 75.9 | 28,311 |
| 2026/01/28 | 76.1 | 76.3 | 75.2 | 75.8 | 16,667 |
| 2026/01/29 | 75.4 | 76.5 | 75.2 | 76.4 | 17,778 |
| 2026/01/30 | 76.1 | 76.4 | 75.1 | 75.4 | 20,281 |
| 2026/02/02 | 75.7 | 75.7 | 73.1 | 74.3 | 28,898 |
| 2026/02/03 | 74.9 | 75.5 | 74.7 | 74.7 | 14,012 |
| 2026/02/04 | 75 | 76.5 | 75 | 76.2 | 17,910 |
| 2026/02/05 | 75.8 | 76.2 | 75.4 | 76 | 11,206 |
| 2026/02/06 | 75.9 | 76 | 74.3 | 75.7 | 17,967 |
| 2026/02/09 | 76.2 | 77.8 | 76.1 | 77.2 | 25,114 |
| 2026/02/10 | 77.5 | 78.2 | 77 | 77.9 | 17,709 |
| 2026/02/11 | 78.4 | 79.1 | 77.7 | 78.8 | 29,213 |
| 2026/02/23 | 81.4 | 81.6 | 79.3 | 79.6 | 45,166 |
| 2026/02/24 | 79.2 | 80.4 | 78.2 | 78.2 | 25,323 |
| 2026/02/25 | 78.2 | 78.3 | 76.9 | 76.9 | 33,594 |
| 2026/02/26 | 77 | 80.2 | 77 | 79.7 | 67,154 |
| 2026/03/02 | 79.4 | 79.4 | 77.3 | 77.9 | 24,711 |
| 2026/03/03 | 77.3 | 78.3 | 77.1 | 77.6 | 22,150 |
| 2026/03/04 | 76.5 | 76.6 | 72.8 | 73.2 | 57,067 |
| 2026/03/05 | 74.3 | 74.7 | 72.7 | 73.6 | 32,150 |
| 2026/03/06 | 73 | 73.5 | 72.6 | 73 | 21,677 |
| 2026/03/09 | 68.3 | 70 | 67.3 | 70 | 42,252 |
| 2026/03/10 | 71.6 | 72 | 70.5 | 71.1 | 18,047 |
| 2026/03/11 | 71.2 | 72.8 | 71.2 | 71.8 | 10,251 |
| 2026/03/12 | 72.6 | 73.1 | 71.9 | 72.5 | 20,179 |
| 2026/03/13 | 71.6 | 72.4 | 71.3 | 71.7 | 19,590 |
| 2026/03/16 | 72.2 | 72.9 | 71.5 | 72.4 | 29,914 |
| 2026/03/17 | 72.5 | 73.4 | 72.4 | 73.2 | 18,121 |
| 2026/03/18 | 74.2 | 74.3 | 72.8 | 73.4 | 15,804 |
| 2026/03/19 | 73 | 73 | 71.2 | 71.6 | 26,577 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國泰金 (2882) 股價走勢分析與操作建議 綜合圖表所示…
國泰金 (2882) 股價走勢分析與操作建議
綜合圖表所示的技術指標與近期的股價表現,預測國泰金 (2882) 在未來數天至數週內,股價趨勢可能呈現震盪盤整後逐步上漲的格局。主要理由是,儘管近期股價經歷一波下跌,但觀察到跌勢趨緩,且在MA5(短期均線)與MA20(長期均線)之間出現了黃金交叉的可能性,股價近期開始有回升跡象,成交量亦有配合。股價趨勢分析
圖表顯示,國泰金 (2882) 的股價在2025年9月至11月期間呈現區間整理,股價大致落在65元至69元之間。隨後,自2025年11月下旬開始,股價展開一波明顯的上漲趨勢,至2026年2月初觸及波段高點約82元。此期間,MA5與MA20均線呈現多頭排列,股價亦多在兩條均線之上運行,顯示強勁的上升動能。 然而,自2026年2月中旬起,股價開始出現顯著回落,並跌破MA5及MA20均線,最低觸及約67元的價位。此一波下跌伴隨著較大的成交量,顯示市場賣壓較重。 進入2026年3月,股價逐漸止跌回穩,並出現反彈跡象。觀察到MA5均線(綠色線)開始向上穿越MA20均線(黃色線),形成「黃金交叉」,這通常被視為一個看漲的技術訊號。在最新的交易日(2026-03-18),股價以一根帶有上影線的綠K線收盤,收盤價約在73元附近,顯示盤中有一定的拉升,但尾盤有回落壓力。成交量柱狀圖顯示,近期成交量呈現溫和放大趨勢,這為股價反彈提供了一定的支撐。未來目標價格區間預測
基於上述分析,若股價能成功站穩MA20均線之上,並持續獲得成交量的支持,預計在短期內(數天至數週)有機會挑戰前波整理區間的壓力。從歷史軌跡來看,在2026年1月左右,股價曾於75元至78元之間有較長時間的停留和交易。考量到近期反彈力道以及均線的發展,未來數天至數週的目標價格區間,預計可上看至 77元至80元。操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,操作上應謹慎並考量自身風險承受能力。 對於國泰金 (2882),考量到技術面上出現黃金交叉的訊號,且股價有止跌回升的跡象,這意味著目前的價位可能是一個不錯的佈局時機,特別是對於看好公司長期發展且能承受短期波動的投資人。 具體操作建議: * 買進時機: 建議可分批進場。若股價能有效站穩73元之上,並持續觀察MA5均線能否持續保持在MA20均線之上,可視為初步的買進訊號。投資人可設定在股價回測MA20均線(目前約在73元附近)時進行部分買入。 * 止損設定: 由於股價剛從低點反彈,風險仍在,建議投資人應設定嚴格的停損點。若股價跌破70元,且成交量異常放大,則可能意味著反彈失敗,應考慮出場以避免進一步損失。 * 目標價位: 如前所述,短期目標價位設定在77元至80元。若能有效突破80元,則有機會挑戰前波高點。 * 風險提示: 股市充滿不確定性,以上分析僅為基於圖表技術面之判斷,並未納入基本面、市場消息等其他影響因素。投資人應獨立判斷,並做好風險控管。總結重申
整體而言,基於目前國泰金 (2882) 的K線圖、MA5與MA20均線的黃金交叉訊號,以及近期成交量的變化,預測未來數天至數週股價趨勢將朝震盪盤整後逐步上漲方向發展,目標價格區間預計為 77元至80元。對於散戶投資人,建議謹慎操作,可考慮分批佈局,並嚴設停損點,以應對可能的市場波動。