本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
國泰金（2882）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.6 | 65.7 | 64.7 | 65.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/28 | 65 | 65.1 | 64 | 64 | 20,283 |
| 2025/03/31 | 62.8 | 63 | 61.1 | 61.2 | 33,088 |
| 2025/04/01 | 61.5 | 62.1 | 61.2 | 61.6 | 26,405 |
| 2025/04/02 | 61.6 | 62.3 | 61.6 | 61.6 | 21,768 |
| 2025/04/07 | 55.5 | 55.5 | 55.5 | 55.5 | 9,717 |
| 2025/04/08 | 52.8 | 54.8 | 52.2 | 54.1 | 85,452 |
| 2025/04/09 | 53.5 | 54.6 | 49.5 | 49.5 | 68,275 |
| 2025/04/10 | 54.4 | 54.4 | 54 | 54.4 | 21,507 |
| 2025/04/11 | 52.5 | 54.4 | 52.5 | 54.2 | 56,042 |
| 2025/04/14 | 54.4 | 55.7 | 54.3 | 54.5 | 39,590 |
| 2025/04/15 | 54.8 | 56.2 | 54.6 | 56 | 23,819 |
| 2025/04/16 | 55.1 | 55.5 | 54.5 | 54.8 | 22,471 |
| 2025/04/17 | 54.5 | 54.5 | 53.6 | 53.9 | 25,093 |
| 2025/04/18 | 53.6 | 54 | 53.2 | 53.6 | 26,389 |
| 2025/04/21 | 53.8 | 54.2 | 53.3 | 54.1 | 16,982 |
| 2025/04/22 | 53.1 | 53.5 | 52 | 52.5 | 32,318 |
| 2025/04/23 | 53.6 | 53.6 | 52.8 | 53.6 | 26,535 |
| 2025/04/24 | 53.7 | 53.8 | 52.9 | 53.5 | 25,759 |
| 2025/04/25 | 54 | 54.8 | 53.8 | 54.1 | 28,741 |
| 2025/04/28 | 54.8 | 55 | 54.3 | 54.6 | 14,786 |
| 2025/04/29 | 54.6 | 55.7 | 54.3 | 55.7 | 31,109 |
| 2025/04/30 | 58.4 | 59.4 | 57.7 | 58.5 | 76,999 |
| 2025/05/02 | 58.5 | 58.9 | 58.1 | 58.7 | 17,914 |
| 2025/05/05 | 55.1 | 55.4 | 53.3 | 54.7 | 43,378 |
| 2025/05/06 | 53.9 | 56.2 | 53.6 | 55.9 | 24,020 |
| 2025/05/07 | 55.7 | 56.2 | 54.8 | 56.2 | 18,403 |
| 2025/05/08 | 55.1 | 56.2 | 55.1 | 55.2 | 18,812 |
| 2025/05/09 | 54.6 | 55.5 | 54.2 | 55.2 | 22,328 |
| 2025/05/12 | 55 | 56.2 | 55 | 56.1 | 12,914 |
| 2025/05/13 | 57.3 | 58.4 | 56.9 | 57.9 | 18,212 |
| 2025/05/14 | 58.6 | 59.3 | 58.4 | 58.8 | 15,850 |
| 2025/05/15 | 59.3 | 59.9 | 58.9 | 59.6 | 14,595 |
| 2025/05/16 | 59.9 | 63 | 59.6 | 63 | 25,824 |
| 2025/05/19 | 61.5 | 62.3 | 60.4 | 60.5 | 46,787 |
| 2025/05/20 | 60.8 | 62.2 | 60.8 | 61.5 | 14,141 |
| 2025/05/21 | 61.7 | 64 | 61.6 | 63.5 | 27,583 |
| 2025/05/22 | 62.2 | 66.1 | 62 | 65.6 | 32,552 |
| 2025/05/23 | 65 | 67.2 | 65 | 65.7 | 24,523 |
| 2025/05/26 | 65.4 | 66.5 | 63 | 63 | 32,972 |
| 2025/05/27 | 62.6 | 64.6 | 61.6 | 62.2 | 47,202 |
| 2025/05/28 | 62.6 | 63 | 61.2 | 61.2 | 58,604 |
| 2025/05/29 | 61.6 | 62.4 | 59.8 | 59.8 | 40,827 |
| 2025/06/02 | 59.7 | 60.9 | 58.8 | 60.4 | 56,051 |
| 2025/06/03 | 60.1 | 63.9 | 60 | 63.9 | 44,964 |
| 2025/06/04 | 63 | 67.7 | 61.8 | 64.7 | 85,656 |
| 2025/06/05 | 64.3 | 67.2 | 64.3 | 66.1 | 46,298 |
| 2025/06/06 | 64.9 | 67.5 | 64.8 | 66.3 | 49,149 |
| 2025/06/09 | 66.5 | 67.8 | 66.5 | 67.7 | 33,299 |
| 2025/06/10 | 67.7 | 67.9 | 66 | 66 | 49,281 |
| 2025/06/11 | 66.4 | 68.4 | 64.1 | 68.4 | 72,438 |
| 2025/06/12 | 67.1 | 68.5 | 66.5 | 68.5 | 38,325 |
| 2025/06/13 | 67.5 | 69.5 | 67.1 | 69 | 33,342 |
| 2025/06/16 | 68.7 | 69.5 | 67.1 | 67.3 | 18,565 |
| 2025/06/17 | 67.3 | 68.2 | 65.7 | 65.7 | 23,527 |
| 2025/06/18 | 66.3 | 67.4 | 65.7 | 67.3 | 43,208 |
| 2025/06/19 | 66.5 | 66.9 | 65.6 | 66.2 | 27,755 |
| 2025/06/20 | 66.2 | 66.3 | 65.3 | 65.6 | 11,196 |
| 2025/06/23 | 65 | 65.9 | 64.7 | 65.9 | 14,154 |
| 2025/06/24 | 66.2 | 66.7 | 65.7 | 66.5 | 16,216 |
| 2025/06/25 | 66.9 | 67 | 66.2 | 66.5 | 14,105 |
| 2025/06/26 | 66.4 | 66.8 | 66.2 | 66.7 | 13,887 |
| 2025/06/27 | 66.5 | 67.9 | 66 | 67.9 | 25,076 |
| 2025/06/30 | 63.8 | 63.8 | 62.5 | 62.8 | 28,809 |
| 2025/07/01 | 62.8 | 64.7 | 62.8 | 63.4 | 17,359 |
| 2025/07/02 | 63.4 | 63.7 | 62.6 | 62.6 | 11,879 |
| 2025/07/03 | 62.7 | 63.2 | 62.6 | 62.7 | 9,466 |
| 2025/07/04 | 63 | 63 | 61.5 | 61.5 | 12,725 |
| 2025/07/07 | 61.9 | 62.3 | 61.5 | 61.8 | 10,114 |
| 2025/07/08 | 61.7 | 62.2 | 61.2 | 61.6 | 10,077 |
| 2025/07/09 | 61.2 | 62 | 61.1 | 61.1 | 8,428 |
| 2025/07/10 | 60.9 | 62.9 | 60.8 | 62.7 | 12,038 |
| 2025/07/11 | 62.6 | 63.8 | 62.4 | 62.5 | 8,485 |
| 2025/07/14 | 63 | 63.7 | 62.8 | 63.2 | 11,770 |
| 2025/07/15 | 63.1 | 63.4 | 62.7 | 63.1 | 7,310 |
| 2025/07/16 | 62.6 | 63.7 | 62.6 | 63.5 | 10,404 |
| 2025/07/17 | 63.6 | 64 | 63.1 | 63.1 | 12,214 |
| 2025/07/18 | 63 | 63.5 | 62.5 | 62.6 | 9,659 |
| 2025/07/21 | 62.7 | 63.1 | 62.2 | 62.3 | 9,602 |
| 2025/07/22 | 62.7 | 62.9 | 61.5 | 61.7 | 10,488 |
| 2025/07/23 | 62.3 | 62.8 | 61.9 | 62.7 | 10,081 |
| 2025/07/24 | 62.7 | 62.9 | 62.1 | 62.6 | 6,537 |
| 2025/07/25 | 62.2 | 62.8 | 62.1 | 62.6 | 6,066 |
| 2025/07/28 | 62.6 | 62.9 | 61.8 | 61.9 | 9,393 |
| 2025/07/29 | 61.9 | 62.1 | 61.3 | 61.3 | 8,516 |
| 2025/07/30 | 61.6 | 62.2 | 61.4 | 61.5 | 6,655 |
| 2025/07/31 | 61.3 | 61.4 | 60.9 | 60.9 | 8,673 |
| 2025/08/01 | 60.5 | 61.5 | 60 | 61.2 | 7,299 |
| 2025/08/04 | 60.8 | 62.5 | 60.6 | 62.5 | 11,423 |
| 2025/08/05 | 62.2 | 62.9 | 62 | 62.8 | 6,777 |
| 2025/08/06 | 62.7 | 63 | 62.4 | 62.7 | 6,294 |
| 2025/08/07 | 62.8 | 63.4 | 62.7 | 62.9 | 6,023 |
| 2025/08/08 | 62.8 | 63.3 | 62.8 | 63.2 | 4,402 |
| 2025/08/11 | 62.9 | 64 | 62.9 | 63.9 | 7,487 |
| 2025/08/12 | 64.1 | 64.3 | 63.6 | 63.6 | 7,545 |
| 2025/08/13 | 63.9 | 64.3 | 63.6 | 63.7 | 5,922 |
| 2025/08/14 | 63.7 | 64.8 | 63.7 | 64.6 | 9,796 |
| 2025/08/15 | 64.6 | 64.7 | 64 | 64.7 | 7,217 |
| 2025/08/18 | 64.2 | 64.5 | 63.8 | 64.4 | 9,923 |
| 2025/08/19 | 64.1 | 64.7 | 64 | 64.2 | 5,749 |
| 2025/08/20 | 64.3 | 64.6 | 63 | 63.1 | 11,705 |
| 2025/08/21 | 63.6 | 64.5 | 63.5 | 64.5 | 7,643 |
| 2025/08/22 | 64.1 | 64.3 | 63.5 | 63.8 | 8,513 |
| 2025/08/25 | 64.1 | 64.6 | 64 | 64.6 | 6,167 |
| 2025/08/26 | 64.2 | 64.5 | 63.4 | 63.4 | 10,292 |
| 2025/08/27 | 63.4 | 63.6 | 62.6 | 62.6 | 10,423 |
| 2025/08/28 | 63 | 63 | 62.3 | 62.3 | 7,811 |
| 2025/08/29 | 62.3 | 62.6 | 61.5 | 61.5 | 9,241 |
| 2025/09/01 | 61.9 | 62.6 | 61.8 | 62.6 | 5,992 |
| 2025/09/02 | 62.6 | 63.5 | 62.5 | 63.5 | 8,000 |
| 2025/09/03 | 63.5 | 63.6 | 62.9 | 63.5 | 5,541 |
| 2025/09/04 | 63.6 | 64.2 | 63.5 | 64.1 | 5,433 |
| 2025/09/05 | 64.1 | 64.6 | 63.8 | 64.6 | 6,453 |
| 2025/09/08 | 64.5 | 64.5 | 63.8 | 63.8 | 9,470 |
| 2025/09/09 | 64 | 64.3 | 63.7 | 64.1 | 6,026 |
| 2025/09/10 | 63.9 | 64.9 | 63.9 | 64.9 | 9,574 |
| 2025/09/11 | 64.9 | 65.3 | 64.2 | 64.4 | 9,251 |
| 2025/09/12 | 64.5 | 65.8 | 64.5 | 65.5 | 9,934 |
| 2025/09/15 | 65.2 | 66.5 | 65.2 | 65.4 | 10,815 |
| 2025/09/16 | 65.8 | 66.2 | 65.2 | 66.1 | 8,953 |
| 2025/09/17 | 65.6 | 65.7 | 64.7 | 65.7 | 19,213 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 國泰金 (2882) 股價走勢分析與操作建議 綜合觀察國泰…
國泰金 (2882) 股價走勢分析與操作建議
綜合觀察國泰金 (2882) 在過去約 90 個交易日的股價走勢，預計未來數天至數週，股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾點：技術面分析
股價與均線關係
從圖表中可見，近期國泰金的股價已成功站穩在 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 之上。MA5 呈上升趨勢，且已逐漸穿越 MA20，形成黃金交叉的形態，這通常被視為短期上漲動能增強的訊號。在 2025-09-17 的最後一個交易日，股價收盤價約在 65 元附近，且位於 MA5 和 MA20 之上，顯示多頭力量佔據優勢。近期股價表現
觀察圖表右側的近期走勢，股價多次嘗試突破並站穩在 65 元價位。雖然過程中出現小幅回檔，但每次回檔後都能迅速收復失地，並向上推升。特別是最後幾個交易日的 K 線，出現了連續的紅 K，且實體逐漸放大，暗示買盤積極。成交量分析
成交量柱狀圖顯示，在股價上漲期間，成交量有明顯的增加，尤其是在近期股價突破關鍵價位時。這表明市場對此上漲趨勢有較高的認可度，有足夠的資金支持股價的推升。相對而言，在股價回檔期間，成交量則有所縮小，這意味著賣壓並不大，散戶的恐慌性賣壓也較為有限。趨勢研判
整體而言，股價自 2025 年 5 月下旬以來，經歷了一段盤整期後，在 7 月下旬開始出現了明顯的底部構築跡象，並於 8 月開始進入上漲階段。目前股價不僅突破了 MA20 的壓制，更呈現出向上挑戰前期高點的姿態。MA5 和 MA20 的向上發散，配合溫和放大的成交量，都指向了偏多的訊號。未來目標價格區間預測
基於上述的技術分析，考量到近期股價的強勁表現以及均線的黃金交叉形態，預計國泰金未來數天至數週內，股價有機會挑戰前期高點，甚至進一步上漲。 * 短期目標價格區間： 66.5 元至 68 元。 * 中期目標價格區間： 69 元至 71 元。 此預測區間是基於圖表上的價位以及過去的壓力與支撐區來判斷，但投資者仍需留意市場的整體情況及公司基本面的變化。操作建議
針對散戶投資人關於「國泰金 (2882) 可以買嗎」的疑問，我的建議是： **可以考慮分批買進。** 理由如下： 1. **技術面訊號明確： 如前所述，股價位於均線之上，均線呈現多頭排列，且成交量配合，這些都是積極的買入訊號。 2. **風險相對可控：** 由於股價位於均線之上，可以將 MA20 或近期低點作為一個初步的停損點。對於散戶而言，設定合理的停損對於保護資金至關重要。 3. **分批佈局降低風險：** 鑑於市場波動性，建議散戶採用分批買進的方式，例如將總投資金額分成 2-3 筆，在股價回檔或突破特定價位時逐步建倉。這樣可以平均買進成本，並避免一次性買在高點的風險。 4. **關注基本面：** 雖然本次分析主要基於技術面，但建議投資人在買入前，仍應關注國泰金的基本面狀況，例如其獲利能力、股息政策、產業前景等，以獲得更全面的投資決策依據。 **具體操作建議：** * **進場時機：** 可以在股價回測 MA5 或 MA20 附近時分批進場。若股價持續強勢，則可考慮在突破 66 元價位後，分批加碼。 * **停損設定：** 建議將停損點設在 MA20 下方（約 63-64 元）或近期低點（例如 62.5 元附近），並根據個人風險承受能力調整。 * **獲利了結：** 建議在股價達到目標價位區間時，可以考慮分批獲利了結。例如，在 68 元附近減碼部分持股，並將剩餘部分持股的停利點向上移動。 **總結而言，基於目前的技術分析，國泰金 (2882) 在未來數天至數週內，有較高的機率延續上漲趨勢，目標價格區間可上看 66.5-71 元。對於散戶投資人，在充分了解風險並設定好停損的前提下，可考慮分批買進，並逐步加碼。**
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.18% | 6.76% | 78.98% | 460,722 |
| 2024/09/27 | 13.86% | 6.6% | 79.46% | 453,264 |
| 2024/10/04 | 13.83% | 6.56% | 79.53% | 452,889 |
| 2024/10/11 | 13.76% | 6.59% | 79.58% | 451,070 |
| 2024/10/18 | 13.67% | 6.55% | 79.69% | 449,038 |
| 2024/10/25 | 13.58% | 6.55% | 79.81% | 447,527 |
| 2024/11/01 | 13.51% | 6.52% | 79.89% | 446,473 |
| 2024/11/08 | 13.45% | 6.41% | 80.06% | 444,852 |
| 2024/11/15 | 13.67% | 6.51% | 79.76% | 449,554 |
| 2024/11/22 | 13.72% | 6.57% | 79.62% | 450,981 |
| 2024/11/29 | 13.73% | 6.59% | 79.59% | 451,104 |
| 2024/12/06 | 13.56% | 6.53% | 79.82% | 447,201 |
| 2024/12/13 | 13.48% | 6.47% | 79.98% | 444,895 |
| 2024/12/20 | 13.5% | 6.44% | 80% | 446,004 |
| 2024/12/27 | 13.44% | 6.44% | 80.04% | 444,805 |
| 2025/01/03 | 13.45% | 6.44% | 80.03% | 444,643 |
| 2025/01/10 | 13.39% | 6.41% | 80.11% | 443,303 |
| 2025/01/17 | 13.58% | 6.49% | 79.85% | 448,806 |
| 2025/01/22 | 13.53% | 6.46% | 79.94% | 447,218 |
| 2025/02/07 | 13.52% | 6.43% | 79.96% | 447,270 |
| 2025/02/14 | 13.39% | 6.4% | 80.13% | 444,358 |
| 2025/02/21 | 13.3% | 6.36% | 80.25% | 442,483 |
| 2025/02/27 | 13.27% | 6.35% | 80.32% | 441,356 |
| 2025/03/07 | 13.26% | 6.36% | 80.3% | 441,462 |
| 2025/03/14 | 13.38% | 6.4% | 80.16% | 444,287 |
| 2025/03/21 | 13.43% | 6.44% | 80.08% | 445,084 |
| 2025/03/28 | 13.45% | 6.46% | 80.01% | 446,310 |
| 2025/04/02 | 13.57% | 6.47% | 79.89% | 448,136 |
| 2025/04/11 | 13.73% | 6.53% | 79.67% | 453,735 |
| 2025/04/18 | 13.89% | 6.51% | 79.51% | 459,130 |
| 2025/04/25 | 13.96% | 6.54% | 79.42% | 460,496 |
| 2025/05/02 | 13.92% | 6.52% | 79.49% | 460,012 |
| 2025/05/09 | 14.04% | 6.47% | 79.4% | 466,909 |
| 2025/05/16 | 13.86% | 6.38% | 79.67% | 462,288 |
| 2025/05/23 | 13.43% | 6.17% | 80.33% | 453,275 |
| 2025/05/29 | 13.34% | 6.12% | 80.45% | 453,330 |
| 2025/06/06 | 12.95% | 5.92% | 81.06% | 445,314 |
| 2025/06/13 | 12.64% | 5.72% | 81.58% | 439,822 |
| 2025/06/20 | 12.56% | 5.64% | 81.73% | 439,286 |
| 2025/06/27 | 12.63% | 5.65% | 81.64% | 439,879 |
| 2025/07/04 | 12.68% | 5.58% | 81.66% | 442,685 |
| 2025/07/11 | 12.71% | 5.61% | 81.61% | 443,156 |
| 2025/07/18 | 12.67% | 5.6% | 81.65% | 441,976 |
| 2025/07/25 | 12.67% | 5.61% | 81.63% | 442,130 |
| 2025/08/01 | 12.73% | 5.66% | 81.53% | 443,221 |
| 2025/08/08 | 12.68% | 5.66% | 81.59% | 441,781 |
| 2025/08/15 | 12.61% | 5.68% | 81.66% | 438,994 |
| 2025/08/22 | 12.57% | 5.64% | 81.72% | 437,901 |
| 2025/08/29 | 12.64% | 5.67% | 81.62% | 439,306 |
| 2025/09/05 | 12.62% | 5.71% | 81.61% | 438,212 |
| 2025/09/12 | 12.54% | 5.72% | 81.66% | 436,274 |
ANONYMOUS在2022/06/17 15:17
#2882
升息都救不了
ANONYMOUS在2021/11/26 21:04
#2882
還是小賺 不賣 看明天大戶動向吧
ANONYMOUS在2021/03/19 16:32
#2882
我們老師說不要買金融股 再好的業績都不要
ANONYMOUS在2019/10/24 23:13
#2882
大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來(所以明年是EVERY IS FINE)?!
ANONYMOUS在2019/05/19 09:53
#2882
大戶鐵了心了
ANONYMOUS在2019/05/17 03:24
#2882
觀望
ANONYMOUS在2019/05/14 02:05
#2882
中美硬要翻桌!大戶祭旗
ANONYMOUS在2019/04/28 22:43
#2882
建議是賣出?!再看幾天吧 又要停損