國泰金(2882)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
64.4 64.4 63.6 63.6
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/03 60.1 63.9 60 63.9 44,964
2025/06/04 63 67.7 61.8 64.7 85,656
2025/06/05 64.3 67.2 64.3 66.1 46,298
2025/06/06 64.9 67.5 64.8 66.3 49,149
2025/06/09 66.5 67.8 66.5 67.7 33,299
2025/06/10 67.7 67.9 66 66 49,281
2025/06/11 66.4 68.4 64.1 68.4 72,438
2025/06/12 67.1 68.5 66.5 68.5 38,325
2025/06/13 67.5 69.5 67.1 69 33,342
2025/06/16 68.7 69.5 67.1 67.3 18,565
2025/06/17 67.3 68.2 65.7 65.7 23,527
2025/06/18 66.3 67.4 65.7 67.3 43,208
2025/06/19 66.5 66.9 65.6 66.2 27,755
2025/06/20 66.2 66.3 65.3 65.6 11,196
2025/06/23 65 65.9 64.7 65.9 14,154
2025/06/24 66.2 66.7 65.7 66.5 16,216
2025/06/25 66.9 67 66.2 66.5 14,105
2025/06/26 66.4 66.8 66.2 66.7 13,887
2025/06/27 66.5 67.9 66 67.9 25,076
2025/06/30 63.8 63.8 62.5 62.8 28,809
2025/07/01 62.8 64.7 62.8 63.4 17,359
2025/07/02 63.4 63.7 62.6 62.6 11,879
2025/07/03 62.7 63.2 62.6 62.7 9,466
2025/07/04 63 63 61.5 61.5 12,725
2025/07/07 61.9 62.3 61.5 61.8 10,114
2025/07/08 61.7 62.2 61.2 61.6 10,077
2025/07/09 61.2 62 61.1 61.1 8,428
2025/07/10 60.9 62.9 60.8 62.7 12,038
2025/07/11 62.6 63.8 62.4 62.5 8,485
2025/07/14 63 63.7 62.8 63.2 11,770
2025/07/15 63.1 63.4 62.7 63.1 7,310
2025/07/16 62.6 63.7 62.6 63.5 10,404
2025/07/17 63.6 64 63.1 63.1 12,214
2025/07/18 63 63.5 62.5 62.6 9,659
2025/07/21 62.7 63.1 62.2 62.3 9,602
2025/07/22 62.7 62.9 61.5 61.7 10,488
2025/07/23 62.3 62.8 61.9 62.7 10,081
2025/07/24 62.7 62.9 62.1 62.6 6,537
2025/07/25 62.2 62.8 62.1 62.6 6,066
2025/07/28 62.6 62.9 61.8 61.9 9,393
2025/07/29 61.9 62.1 61.3 61.3 8,516
2025/07/30 61.6 62.2 61.4 61.5 6,655
2025/07/31 61.3 61.4 60.9 60.9 8,673
2025/08/01 60.5 61.5 60 61.2 7,299
2025/08/04 60.8 62.5 60.6 62.5 11,423
2025/08/05 62.2 62.9 62 62.8 6,777
2025/08/06 62.7 63 62.4 62.7 6,294
2025/08/07 62.8 63.4 62.7 62.9 6,023
2025/08/08 62.8 63.3 62.8 63.2 4,402
2025/08/11 62.9 64 62.9 63.9 7,487
2025/08/12 64.1 64.3 63.6 63.6 7,545
2025/08/13 63.9 64.3 63.6 63.7 5,922
2025/08/14 63.7 64.8 63.7 64.6 9,796
2025/08/15 64.6 64.7 64 64.7 7,217
2025/08/18 64.2 64.5 63.8 64.4 9,923
2025/08/19 64.1 64.7 64 64.2 5,749
2025/08/20 64.3 64.6 63 63.1 11,705
2025/08/21 63.6 64.5 63.5 64.5 7,643
2025/08/22 64.1 64.3 63.5 63.8 8,513
2025/08/25 64.1 64.6 64 64.6 6,167
2025/08/26 64.2 64.5 63.4 63.4 10,292
2025/08/27 63.4 63.6 62.6 62.6 10,423
2025/08/28 63 63 62.3 62.3 7,811
2025/08/29 62.3 62.6 61.5 61.5 9,241
2025/09/01 61.9 62.6 61.8 62.6 5,992
2025/09/02 62.6 63.5 62.5 63.5 8,000
2025/09/03 63.5 63.6 62.9 63.5 5,541
2025/09/04 63.6 64.2 63.5 64.1 5,433
2025/09/05 64.1 64.6 63.8 64.6 6,453
2025/09/08 64.5 64.5 63.8 63.8 9,470
2025/09/09 64 64.3 63.7 64.1 6,026
2025/09/10 63.9 64.9 63.9 64.9 9,574
2025/09/11 64.9 65.3 64.2 64.4 9,251
2025/09/12 64.5 65.8 64.5 65.5 9,934
2025/09/15 65.2 66.5 65.2 65.4 10,815
2025/09/16 65.8 66.2 65.2 66.1 8,953
2025/09/17 65.6 65.7 64.7 65.7 19,213
2025/09/18 65.6 65.6 64.5 65 15,383
2025/09/19 65 65.5 64.6 65.5 6,648
2025/09/22 65.4 66.1 65.3 66 6,228
2025/09/23 65.9 66.3 65.7 66.2 5,415
2025/09/24 66.2 67 65.6 66 6,953
2025/09/25 66 66.2 65.6 65.7 4,427
2025/09/26 65.5 65.6 64.8 65.1 9,448
2025/09/30 65.6 65.6 64.8 65.6 7,474
2025/10/01 65.2 66.3 65.2 65.3 7,864
2025/10/02 65.4 66 65 65 8,176
2025/10/03 65.7 66 65 65 4,339
2025/10/07 65 66 64.7 65.2 6,616
2025/10/08 65.4 65.9 65.3 65.3 6,149
2025/10/09 65.7 66.6 65.6 66.4 9,945
2025/10/13 66.3 66.3 65.1 65.3 23,280
2025/10/14 65.4 66.9 65.4 65.5 9,257
2025/10/15 65.8 66.4 65.4 66.4 10,030
2025/10/16 66.2 67.1 65.8 65.8 18,453
2025/10/17 65.8 66.1 65.1 65.2 13,129
2025/10/20 65.6 66.1 65.1 65.3 4,660
2025/10/21 65.8 66.7 65.6 65.7 5,444
2025/10/22 65.9 66.2 65.6 65.7 4,286
2025/10/23 65.6 65.7 65.1 65.7 11,290
2025/10/27 66.5 66.5 65.6 65.7 7,944
2025/10/28 66.1 66.1 64.6 64.8 9,736
2025/10/29 65.2 65.4 64.8 64.8 4,335
2025/10/30 64.8 65.1 64.1 64.6 6,778
2025/10/31 65.2 65.2 64 64 8,190
2025/11/03 63.8 64.4 63.5 63.9 5,953
2025/11/04 64 64.8 64 64.6 4,834
2025/11/05 64.1 64.4 63.6 64.1 7,484
2025/11/06 64.6 65.1 64 64.7 5,696
2025/11/07 64.3 64.6 63.5 63.5 6,947
2025/11/10 63.6 64.4 63.6 63.8 7,123
2025/11/11 64.8 65.7 64.5 64.8 11,281
2025/11/12 65.3 65.9 64.9 64.9 8,854
2025/11/13 65 66 64.9 65.9 8,633
2025/11/14 65.7 66.5 65.2 66 13,478
2025/11/17 65.8 66 65 65.3 12,761
2025/11/18 64.8 65 64.4 64.8 12,470
2025/11/19 65.2 65.3 64.2 64.2 9,964
2025/11/20 64.9 64.9 64.2 64.7 11,463
2025/11/21 64.4 64.4 63.6 63.6 9,892

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 國泰金 (2882) 股票走勢分析與投資建議 基於所提供的…

國泰金 (2882) 股票走勢分析與投資建議

基於所提供的 2882 國泰金近 90 個交易日的 K 線圖、五日移動平均線 (MA5)、二十日移動平均線 (MA20) 及成交量柱狀圖,預計未來數天至數週,國泰金股價將呈現區間震盪偏弱的走勢。 主要理由在於,近期股價呈現下探趨勢,MA5 已明顯向下穿越 MA20,且價位持續位於兩條均線下方,顯示短期賣壓較重。成交量柱狀圖顯示,在股價下跌期間,成交量並未明顯放大,且在反彈時量能也未見顯著增強,這可能意味著市場追價意願不高,盤整後仍有繼續尋底的可能性。

圖表細節分析:

該圖表呈現了自 2025 年 06 月 03 日至 2025 年 11 月 21 日期間,國泰金的股價走勢。整體走勢可分為三個階段:

  1. 第一階段 (約 2025-06-03 至 2025-07-11):此階段股價經歷了一段明顯的下跌。從月初的高點約 69 元附近,一路下滑至 7 月中旬的低點約 61.5 元。在此期間,紅色 K 線(代表下跌)居多,股價跌破 MA20 後,MA5 也隨之下行,形成空頭排列。成交量在此期間並無異常放大,顯示下跌過程較為溫和,但趨勢明顯向下。

  2. 第二階段 (約 2025-07-11 至 2025-09-18):此階段股價開始築底並進入反彈。股價從低點約 61.5 元開始逐步走高,並在 8 月下旬一度突破 MA20。MA5 與 MA20 在此期間形成黃金交叉,並向上發散,顯示多頭暫時佔優。股價最高觸及約 66.5 元。成交量在反彈初期有所放大,但在高檔區域,成交量相對縮小,顯示追價動能可能不足。

  3. 第三階段 (約 2025-09-18 至 2025-11-21):此階段股價再次轉為弱勢,並進入盤整偏空的格局。股價未能有效突破 67 元關卡,隨後開始回落。MA5 在 10 月中旬左右再次穿越 MA20 向下,股價也重回 MA20 下方。近期的 K 線圖(11 月份)顯示,股價在 63-64 元區間有所爭持,但 MA5 仍處於 MA20 下方,且呈現向下趨勢,表明空方力量佔據上風。成交量在近期的下跌或盤整過程中,並未見顯著放量,這通常預示著市場觀望氣氛濃厚,且多頭力道不足以扭轉頹勢。

從日 K 線圖的表現來看,近期的幾根 K 線(2025-11-16 至 2025-11-21)大多呈現上影線較長,且收盤價未能有效站穩 MA20 以上,特別是最後一根(2025-11-21)收盤價約為 63.8 元,MA5 約為 64.2 元,MA20 約為 64.5 元。這進一步印證了短期均線的壓力以及股價的弱勢特徵。

未來目標價格區間預測:

考量到目前股價處於 MA20 下方,且 MA5 趨勢向下,預計短期內股價可能繼續測試下方支撐。若空方力量持續,可能下探至 62.5 元至 63 元的區間。若能獲得支撐並有溫和的買盤介入,則可能在 63 元至 65 元之間進行區間震盪。因此,預計未來數天至數週的目標價格區間為 62.5 元至 65 元。

操作建議:

針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於 2882 國泰金,在當前技術面呈現偏弱格局的情況下,建議採取謹慎觀望的態度。

  • 暫不建議追高買入:由於股價處於 MA20 下方,且 MA5 呈現向下趨勢,此時追高買入風險較高,容易被套牢。

  • 考慮分批佈局於支撐價位:若投資人看好國泰金的長期價值,且有長期持有的打算,則可考慮在股價回落至較為明顯的支撐區域(例如 62.5 元附近)時,分批少量佈局。但需嚴格設定停損點,以控制潛在的虧損風險。

  • 嚴格執行停損:若股價跌破 62.5 元的支撐,且量能放大,則應果斷出場,避免進一步的損失。建議停損點可設在 62 元附近。

  • 觀察量價配合:若未來出現股價止跌回升,且成交量能有效放大,則可視為反彈訊號,但仍需觀察是否能突破 MA20 及 MA5 的壓力。

  • 關注基本面消息:除了技術分析,投資人也應關注國泰金的基本面消息,例如獲利狀況、產業前景、市場政策等,以獲得更全面的投資決策依據。

結論重申:

綜合以上分析,預計 2882 國泰金在未來數天至數週的股價趨勢將呈現區間震盪偏弱的格局,目標價格區間預計在 62.5 元至 65 元之間。 散戶投資人應謹慎操作,不建議追高,若有意佈局,可考慮在支撐區域分批進入,並嚴格執行停損計畫。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 14.18% 6.76% 78.98% 460,722
2024/09/27 13.86% 6.6% 79.46% 453,264
2024/10/04 13.83% 6.56% 79.53% 452,889
2024/10/11 13.76% 6.59% 79.58% 451,070
2024/10/18 13.67% 6.55% 79.69% 449,038
2024/10/25 13.58% 6.55% 79.81% 447,527
2024/11/01 13.51% 6.52% 79.89% 446,473
2024/11/08 13.45% 6.41% 80.06% 444,852
2024/11/15 13.67% 6.51% 79.76% 449,554
2024/11/22 13.72% 6.57% 79.62% 450,981
2024/11/29 13.73% 6.59% 79.59% 451,104
2024/12/06 13.56% 6.53% 79.82% 447,201
2024/12/13 13.48% 6.47% 79.98% 444,895
2024/12/20 13.5% 6.44% 80% 446,004
2024/12/27 13.44% 6.44% 80.04% 444,805
2025/01/03 13.45% 6.44% 80.03% 444,643
2025/01/10 13.39% 6.41% 80.11% 443,303
2025/01/17 13.58% 6.49% 79.85% 448,806
2025/01/22 13.53% 6.46% 79.94% 447,218
2025/02/07 13.52% 6.43% 79.96% 447,270
2025/02/14 13.39% 6.4% 80.13% 444,358
2025/02/21 13.3% 6.36% 80.25% 442,483
2025/02/27 13.27% 6.35% 80.32% 441,356
2025/03/07 13.26% 6.36% 80.3% 441,462
2025/03/14 13.38% 6.4% 80.16% 444,287
2025/03/21 13.43% 6.44% 80.08% 445,084
2025/03/28 13.45% 6.46% 80.01% 446,310
2025/04/02 13.57% 6.47% 79.89% 448,136
2025/04/11 13.73% 6.53% 79.67% 453,735
2025/04/18 13.89% 6.51% 79.51% 459,130
2025/04/25 13.96% 6.54% 79.42% 460,496
2025/05/02 13.92% 6.52% 79.49% 460,012
2025/05/09 14.04% 6.47% 79.4% 466,909
2025/05/16 13.86% 6.38% 79.67% 462,288
2025/05/23 13.43% 6.17% 80.33% 453,275
2025/05/29 13.34% 6.12% 80.45% 453,330
2025/06/06 12.95% 5.92% 81.06% 445,314
2025/06/13 12.64% 5.72% 81.58% 439,822
2025/06/20 12.56% 5.64% 81.73% 439,286
2025/06/27 12.63% 5.65% 81.64% 439,879
2025/07/04 12.68% 5.58% 81.66% 442,685
2025/07/11 12.71% 5.61% 81.61% 443,156
2025/07/18 12.67% 5.6% 81.65% 441,976
2025/07/25 12.67% 5.61% 81.63% 442,130
2025/08/01 12.73% 5.66% 81.53% 443,221
2025/08/08 12.68% 5.66% 81.59% 441,781
2025/08/15 12.61% 5.68% 81.66% 438,994
2025/08/22 12.57% 5.64% 81.72% 437,901
2025/08/29 12.64% 5.67% 81.62% 439,306
2025/09/05 12.62% 5.71% 81.61% 438,212
2025/09/12 12.54% 5.72% 81.66% 436,274
2025/09/19 12.5% 5.65% 81.76% 435,286
2025/09/26 12.44% 5.65% 81.84% 432,998
2025/10/03 12.44% 5.62% 81.86% 432,769
2025/10/09 12.41% 5.6% 81.91% 431,818
2025/10/17 12.33% 5.6% 82% 429,556
2025/10/23 12.3% 5.59% 82.03% 429,047
2025/10/31 12.39% 5.62% 81.92% 430,399
2025/11/07 12.42% 5.69% 81.83% 430,577
2025/11/14 12.36% 5.66% 81.9% 429,626

評論討論區

  • ANONYMOUS在2022/06/17 15:17

    #2882
    升息都救不了

  • ANONYMOUS在2021/11/26 21:04

    #2882
    還是小賺 不賣 看明天大戶動向吧

  • ANONYMOUS在2021/03/19 16:32

    #2882
    我們老師說不要買金融股 再好的業績都不要

  • ANONYMOUS在2019/10/24 23:13

    #2882
    大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來(所以明年是EVERY IS FINE)?!

  • ANONYMOUS在2019/05/19 09:53

    #2882
    大戶鐵了心了

  • ANONYMOUS在2019/05/17 03:24

    #2882
    觀望

  • ANONYMOUS在2019/05/14 02:05

    #2882
    中美硬要翻桌!大戶祭旗

  • ANONYMOUS在2019/04/28 22:43

    #2882
    建議是賣出?!再看幾天吧 又要停損

發表評論