國泰金(2882)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 95.3 | 104 | 95.3 | 104 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/05 | 68.5 | 68.7 | 67.8 | 68.7 | 17,806 |
| 2025/12/08 | 68.3 | 69 | 67.8 | 69 | 16,708 |
| 2025/12/09 | 68.5 | 69.2 | 68.5 | 69.2 | 18,450 |
| 2025/12/10 | 69.1 | 69.3 | 68 | 68.5 | 17,923 |
| 2025/12/11 | 69.2 | 69.7 | 68.5 | 69.2 | 27,376 |
| 2025/12/12 | 69.7 | 70.4 | 69.5 | 70.1 | 34,117 |
| 2025/12/15 | 69.3 | 70.6 | 69.2 | 70.1 | 28,704 |
| 2025/12/16 | 69.7 | 70.2 | 69.2 | 70.2 | 72,835 |
| 2025/12/17 | 70.2 | 73.5 | 70.1 | 73.2 | 76,687 |
| 2025/12/18 | 73.7 | 74.8 | 72.6 | 74.4 | 54,993 |
| 2025/12/19 | 74.6 | 75.5 | 73.9 | 75.5 | 51,669 |
| 2025/12/22 | 75.8 | 76.7 | 75.6 | 76.5 | 45,489 |
| 2025/12/23 | 76.8 | 76.8 | 74.7 | 76.7 | 39,539 |
| 2025/12/24 | 77 | 77.3 | 75.1 | 75.9 | 43,705 |
| 2025/12/26 | 75.9 | 75.9 | 74.3 | 74.8 | 34,727 |
| 2025/12/29 | 74.7 | 76.2 | 74.2 | 76 | 14,334 |
| 2025/12/30 | 75.5 | 76.5 | 75.1 | 76.2 | 27,395 |
| 2025/12/31 | 75.7 | 76.2 | 75 | 75.8 | 37,258 |
| 2026/01/02 | 75.4 | 76 | 74.8 | 75.2 | 25,677 |
| 2026/01/05 | 75 | 76.5 | 74.5 | 76.5 | 24,877 |
| 2026/01/06 | 76.1 | 76.6 | 75.7 | 76 | 15,671 |
| 2026/01/07 | 76.5 | 76.5 | 74.9 | 75.6 | 16,372 |
| 2026/01/08 | 75.6 | 76.6 | 75.3 | 76.4 | 15,645 |
| 2026/01/09 | 76.5 | 76.6 | 75.2 | 75.9 | 14,951 |
| 2026/01/12 | 76.4 | 76.4 | 75.3 | 76.1 | 18,236 |
| 2026/01/13 | 76.2 | 77.5 | 74.8 | 77.4 | 30,273 |
| 2026/01/14 | 77.5 | 77.5 | 74.7 | 74.7 | 37,155 |
| 2026/01/15 | 74.9 | 75.9 | 74.8 | 75.2 | 19,373 |
| 2026/01/16 | 75.6 | 76.8 | 75.4 | 76.2 | 23,074 |
| 2026/01/19 | 76.2 | 78.4 | 76.1 | 77.4 | 26,557 |
| 2026/01/20 | 76.9 | 77.9 | 76.2 | 76.6 | 18,532 |
| 2026/01/21 | 76.6 | 77.1 | 75.3 | 75.7 | 21,720 |
| 2026/01/22 | 76 | 77.2 | 75.3 | 75.6 | 23,087 |
| 2026/01/23 | 75.9 | 76.7 | 75.6 | 76.6 | 24,142 |
| 2026/01/26 | 76.6 | 77.6 | 76.4 | 77.1 | 18,575 |
| 2026/01/27 | 77 | 77.2 | 75.4 | 75.9 | 28,311 |
| 2026/01/28 | 76.1 | 76.3 | 75.2 | 75.8 | 16,667 |
| 2026/01/29 | 75.4 | 76.5 | 75.2 | 76.4 | 17,778 |
| 2026/01/30 | 76.1 | 76.4 | 75.1 | 75.4 | 20,281 |
| 2026/02/02 | 75.7 | 75.7 | 73.1 | 74.3 | 28,898 |
| 2026/02/03 | 74.9 | 75.5 | 74.7 | 74.7 | 14,012 |
| 2026/02/04 | 75 | 76.5 | 75 | 76.2 | 17,910 |
| 2026/02/05 | 75.8 | 76.2 | 75.4 | 76 | 11,206 |
| 2026/02/06 | 75.9 | 76 | 74.3 | 75.7 | 17,967 |
| 2026/02/09 | 76.2 | 77.8 | 76.1 | 77.2 | 25,114 |
| 2026/02/10 | 77.5 | 78.2 | 77 | 77.9 | 17,709 |
| 2026/02/11 | 78.4 | 79.1 | 77.7 | 78.8 | 29,213 |
| 2026/02/23 | 81.4 | 81.6 | 79.3 | 79.6 | 45,166 |
| 2026/02/24 | 79.2 | 80.4 | 78.2 | 78.2 | 25,323 |
| 2026/02/25 | 78.2 | 78.3 | 76.9 | 76.9 | 33,594 |
| 2026/02/26 | 77 | 80.2 | 77 | 79.7 | 67,154 |
| 2026/03/02 | 79.4 | 79.4 | 77.3 | 77.9 | 24,711 |
| 2026/03/03 | 77.3 | 78.3 | 77.1 | 77.6 | 22,150 |
| 2026/03/04 | 76.5 | 76.6 | 72.8 | 73.2 | 57,067 |
| 2026/03/05 | 74.3 | 74.7 | 72.7 | 73.6 | 32,150 |
| 2026/03/06 | 73 | 73.5 | 72.6 | 73 | 21,677 |
| 2026/03/09 | 68.3 | 70 | 67.3 | 70 | 42,252 |
| 2026/03/10 | 71.6 | 72 | 70.5 | 71.1 | 18,047 |
| 2026/03/11 | 71.2 | 72.8 | 71.2 | 71.8 | 10,251 |
| 2026/03/12 | 72.6 | 73.1 | 71.9 | 72.5 | 20,179 |
| 2026/03/13 | 71.6 | 72.4 | 71.3 | 71.7 | 19,590 |
| 2026/03/16 | 72.2 | 72.9 | 71.5 | 72.4 | 29,914 |
| 2026/03/17 | 72.5 | 73.4 | 72.4 | 73.2 | 18,121 |
| 2026/03/18 | 74.2 | 74.3 | 72.8 | 73.4 | 15,804 |
| 2026/03/19 | 73 | 73 | 71.2 | 71.6 | 26,333 |
| 2026/03/20 | 71.3 | 72.7 | 71.3 | 72 | 24,877 |
| 2026/03/23 | 70.1 | 72.3 | 69.6 | 71.7 | 29,422 |
| 2026/03/24 | 71.8 | 72 | 70.8 | 70.8 | 23,196 |
| 2026/03/25 | 72.4 | 72.4 | 70.9 | 71.4 | 21,219 |
| 2026/03/26 | 71.4 | 71.8 | 70.7 | 70.8 | 13,700 |
| 2026/03/27 | 70.4 | 70.7 | 69.5 | 70.6 | 23,980 |
| 2026/03/30 | 69.1 | 70.9 | 69.1 | 70.4 | 26,828 |
| 2026/03/31 | 69.8 | 71.4 | 69.6 | 70.3 | 28,747 |
| 2026/04/01 | 71.6 | 72 | 71.1 | 71.9 | 22,215 |
| 2026/04/02 | 72.1 | 72.3 | 71.1 | 71.8 | 10,928 |
| 2026/04/07 | 72.2 | 72.5 | 71 | 71.9 | 16,428 |
| 2026/04/08 | 73.6 | 73.9 | 72.6 | 73.8 | 27,939 |
| 2026/04/09 | 74.3 | 74.5 | 72.5 | 73.6 | 26,322 |
| 2026/04/10 | 73.9 | 73.9 | 72.5 | 72.9 | 17,943 |
| 2026/04/13 | 72.6 | 72.8 | 71.6 | 72 | 20,620 |
| 2026/04/14 | 71.5 | 72.7 | 71.5 | 72.7 | 25,056 |
| 2026/04/15 | 72.9 | 73 | 72 | 72.9 | 27,238 |
| 2026/04/16 | 73 | 74.2 | 73 | 74.2 | 35,144 |
| 2026/04/17 | 74.2 | 75 | 73 | 75 | 27,931 |
| 2026/04/20 | 74.8 | 75.3 | 74.1 | 74.6 | 30,692 |
| 2026/04/21 | 75.4 | 75.6 | 74 | 75.5 | 28,876 |
| 2026/04/22 | 75.5 | 76 | 75 | 75.9 | 32,027 |
| 2026/04/23 | 75.1 | 75.7 | 74.4 | 74.8 | 33,764 |
| 2026/04/24 | 74.5 | 75.1 | 73.8 | 74.9 | 28,868 |
| 2026/04/27 | 74.1 | 75 | 73.7 | 74.5 | 27,783 |
| 2026/04/28 | 74.5 | 75.3 | 74.3 | 74.7 | 22,636 |
| 2026/04/29 | 75.9 | 79.5 | 75.9 | 78.6 | 70,919 |
| 2026/04/30 | 78 | 79.5 | 77.2 | 77.2 | 29,306 |
| 2026/05/04 | 77.8 | 78.8 | 76.2 | 76.2 | 35,195 |
| 2026/05/05 | 76.2 | 77.7 | 75.8 | 77.2 | 28,252 |
| 2026/05/06 | 77.7 | 79.2 | 77.6 | 78.7 | 31,155 |
| 2026/05/07 | 78.5 | 79.2 | 78 | 79 | 24,074 |
| 2026/05/08 | 79.5 | 80.8 | 79.3 | 80 | 36,525 |
| 2026/05/11 | 79.6 | 79.6 | 78.4 | 78.4 | 21,853 |
| 2026/05/12 | 78.7 | 79.5 | 76.4 | 76.4 | 44,508 |
| 2026/05/13 | 76.6 | 78.3 | 76.1 | 77.3 | 34,340 |
| 2026/05/14 | 76.9 | 78.6 | 76.7 | 76.7 | 26,704 |
| 2026/05/15 | 77.4 | 79.7 | 77 | 77.9 | 54,587 |
| 2026/05/18 | 78 | 78 | 76.5 | 76.8 | 25,972 |
| 2026/05/19 | 77.5 | 79.7 | 77.3 | 77.8 | 45,890 |
| 2026/05/20 | 78 | 78.4 | 77 | 77.9 | 27,663 |
| 2026/05/21 | 77.8 | 79.1 | 77.8 | 78.7 | 41,744 |
| 2026/05/22 | 78.5 | 79.8 | 78.2 | 79.7 | 40,668 |
| 2026/05/25 | 79.9 | 81.5 | 78.7 | 81.5 | 48,760 |
| 2026/05/26 | 80.6 | 83.1 | 80.6 | 83.1 | 54,387 |
| 2026/05/27 | 83.1 | 86.4 | 82.7 | 85.4 | 69,625 |
| 2026/05/28 | 85.4 | 86.2 | 83.4 | 84.8 | 61,783 |
| 2026/05/29 | 85.6 | 85.8 | 84 | 85.7 | 71,290 |
| 2026/06/01 | 86.6 | 89.4 | 85.3 | 88.2 | 56,414 |
| 2026/06/02 | 88.5 | 89.2 | 86.6 | 89.2 | 57,669 |
| 2026/06/03 | 89.9 | 92.5 | 89.2 | 91.8 | 57,052 |
| 2026/06/04 | 96.3 | 96.3 | 91.8 | 94.4 | 53,704 |
| 2026/06/05 | 94.4 | 100 | 93.7 | 100 | 68,728 |
| 2026/06/08 | 97.8 | 97.8 | 94 | 95 | 56,623 |
| 2026/06/09 | 95.3 | 104 | 95.3 | 104 | 55,595 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國泰金 (2882) 股價走勢綜合分析報告 基於 2026…
國泰金 (2882) 股價走勢綜合分析報告
基於 2026 年 6 月 9 日的 K 線圖與技術指標分析,針對國泰金未來數天至數週的股價走勢,筆者的判斷為:短期面臨漲多回檔修正風險,趨勢由強轉震盪。
判斷理由:雖然目前處於強勁的多頭格局,但股價已明顯脫離短期均線(MA5),且多項領先指標如 RSI 與布林通道顯示股價已進入「極端超買」區域。這通常意味著短期內買盤動能可能出現衰竭,股價需要透過整理或小幅回檔來消化獲利賣壓。
目標價格區間:考量目前技術面過熱,未來數週的支撐位應先觀察 MA5 均線附近(約 95 元至 96 元區間),若能守穩則有望挑戰 105 元至 108 元;若跌破 MA5 則可能下探 MA20 支撐區間(約 85 元至 88 元)。
技術指標趨勢與意涵分析
技術指標 當前趨勢 市場意涵 RSI 高檔鈍化 顯示多頭動能強勁但已進入極端超買區,隨時有修正風險。 MACD 金叉且動能擴張 長線多頭格局明確,動能柱持續放大,支撐股價上攻。 CCI 強勢偏離上方 股價偏離常態表現,處於極度強勢階段。 PPO 金叉且動能正向 確認整體漲勢的百分比動能仍強,維持多頭排列。 布林通道 (Bollinger Bands) 突破上軌 極端超買訊號,市場波動加劇,趨勢強勁但回調壓力大。 相關資料來源連結:
- 本次分析所依據之技術指標數據摘要
- 國泰金 (2882) 近 90 日 K 線走勢圖散戶投資人操作建議
針對散戶投資人詢問「國泰金現在可以買嗎?」的疑問,筆者提出以下建議:
- 避免追高:目前國泰金已處於技術性的超買區間,股價與短期均線(MA5)乖離過大,此時進場追漲的風險報酬比不佳,容易買在短線高點。
- 靜待回調:對於長線持有者,建議保持耐心,等待股價回測 MA5 均線附近支撐,並觀察成交量是否能配合萎縮(代表賣壓減輕),若能站穩支撐再考慮分批佈局。
- 風險控管:若您目前持有部位,應將 MA5 作為短線移動止盈點,若股價跌破此線,應考慮適度獲利了結或減碼以規避潛在的修正波。
- 總結心態:金融市場「強勢股不代表不會下跌」。國泰金雖多頭形態未壞,但切勿在技術指標過熱時盲目進場,做好資金控管並遵守紀律才是長期獲利之道。
總結預測
綜合上述分析,國泰金目前正處於明顯的強勢多頭格局,惟指標顯示過熱,預期未來數天至數週將進入高檔震盪或小幅回檔整理。建議的操作策略為「不宜追高,靜待拉回買點」。
預測目標區間:未來數週股價預計在 88 元至 105 元 之間波動,投資人應密切留意股價對 MA5 支撐位的測試結果。