國泰金(2882)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
53.8 | 54.2 | 53.3 | 54.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/18 | 68.8 | 69.9 | 68.5 | 69.8 | 42,533 |
2024/10/21 | 69.8 | 69.8 | 68 | 68.3 | 38,696 |
2024/10/22 | 68.2 | 69.3 | 67.8 | 69.3 | 26,563 |
2024/10/23 | 69 | 69.4 | 68.7 | 69.2 | 17,525 |
2024/10/24 | 68.8 | 69 | 68.2 | 68.2 | 16,248 |
2024/10/25 | 68.5 | 69 | 68.1 | 69 | 11,699 |
2024/10/28 | 68.9 | 69.8 | 68.5 | 69.3 | 22,222 |
2024/10/29 | 69.2 | 69.2 | 68 | 68.5 | 21,286 |
2024/10/30 | 68.8 | 69 | 68.5 | 68.9 | 14,837 |
2024/11/01 | 68.1 | 68.8 | 67.4 | 68.6 | 25,925 |
2024/11/04 | 68.6 | 69.6 | 68.5 | 69.6 | 27,737 |
2024/11/05 | 69.1 | 69.8 | 68.6 | 69.8 | 12,512 |
2024/11/06 | 69.6 | 69.7 | 69 | 69.1 | 12,032 |
2024/11/07 | 69 | 70.4 | 69 | 69.8 | 25,043 |
2024/11/08 | 70 | 70.2 | 69.4 | 69.5 | 15,112 |
2024/11/11 | 69.7 | 69.8 | 68.1 | 68.7 | 20,907 |
2024/11/12 | 67.8 | 68.2 | 67.2 | 67.5 | 40,483 |
2024/11/13 | 67.1 | 67.5 | 66.2 | 66.8 | 37,206 |
2024/11/14 | 66.5 | 67.1 | 66.1 | 66.2 | 26,604 |
2024/11/15 | 67 | 68.3 | 66.6 | 66.9 | 29,030 |
2024/11/18 | 67.3 | 67.5 | 66.6 | 67 | 19,660 |
2024/11/19 | 67.3 | 67.7 | 66.5 | 67.7 | 29,369 |
2024/11/20 | 67.5 | 67.7 | 66.9 | 67.4 | 25,019 |
2024/11/21 | 66.9 | 67 | 66.2 | 66.6 | 29,035 |
2024/11/22 | 67 | 67.3 | 66.5 | 66.8 | 20,530 |
2024/11/25 | 67.4 | 68 | 67.1 | 67.3 | 45,983 |
2024/11/26 | 67.1 | 67.5 | 66.3 | 67.4 | 14,970 |
2024/11/27 | 67.1 | 67.3 | 66.5 | 66.5 | 12,369 |
2024/11/28 | 66.8 | 66.8 | 66.1 | 66.3 | 12,366 |
2024/11/29 | 65.8 | 66.1 | 65 | 65.7 | 23,106 |
2024/12/02 | 66.1 | 67.7 | 66 | 67.6 | 20,288 |
2024/12/03 | 67.9 | 68.9 | 67.8 | 68.9 | 29,896 |
2024/12/04 | 69 | 69 | 68.4 | 69 | 15,575 |
2024/12/05 | 69.2 | 69.3 | 68.8 | 69.2 | 12,743 |
2024/12/06 | 69.1 | 69.2 | 68.4 | 68.7 | 10,232 |
2024/12/09 | 68.7 | 69.4 | 68.6 | 69.2 | 18,151 |
2024/12/10 | 68.8 | 69.2 | 68.4 | 68.6 | 12,434 |
2024/12/11 | 68.3 | 69.2 | 68 | 68.4 | 19,988 |
2024/12/12 | 69 | 69.8 | 68.6 | 69.6 | 36,105 |
2024/12/13 | 69.3 | 69.8 | 69 | 69.5 | 13,674 |
2024/12/16 | 69.5 | 70.7 | 69.4 | 70.1 | 34,879 |
2024/12/17 | 69.6 | 70 | 68.6 | 68.6 | 24,824 |
2024/12/18 | 68.5 | 69.4 | 68.2 | 68.8 | 15,849 |
2024/12/19 | 67.5 | 67.7 | 67.1 | 67.7 | 26,319 |
2024/12/20 | 67.2 | 67.7 | 66.9 | 67.3 | 26,891 |
2024/12/23 | 68 | 69 | 68 | 69 | 17,106 |
2024/12/24 | 69 | 69.1 | 68.6 | 68.9 | 6,143 |
2024/12/25 | 69 | 69.1 | 68.4 | 68.7 | 5,980 |
2024/12/26 | 68.9 | 69 | 68.4 | 68.7 | 3,528 |
2024/12/27 | 68.6 | 69.3 | 68.5 | 69.3 | 10,244 |
2024/12/30 | 69.2 | 69.8 | 69 | 69.2 | 16,903 |
2024/12/31 | 68.6 | 68.7 | 68.1 | 68.3 | 13,739 |
2025/01/02 | 68.7 | 68.7 | 67.3 | 68 | 24,298 |
2025/01/03 | 68.1 | 68.3 | 67.5 | 67.8 | 18,126 |
2025/01/06 | 68.3 | 69.2 | 68.1 | 68.8 | 27,514 |
2025/01/07 | 69.1 | 69.2 | 68.3 | 69.1 | 23,537 |
2025/01/08 | 68.8 | 69.4 | 68.6 | 68.8 | 24,386 |
2025/01/09 | 68.6 | 69.3 | 68.3 | 68.3 | 11,249 |
2025/01/10 | 67.5 | 67.6 | 64.7 | 65.1 | 79,066 |
2025/01/13 | 65 | 65.7 | 63.6 | 64.2 | 36,921 |
2025/01/14 | 64.5 | 65.7 | 64.5 | 65.5 | 22,033 |
2025/01/15 | 65.5 | 65.8 | 64.6 | 64.7 | 20,176 |
2025/01/16 | 65.6 | 65.9 | 65.3 | 65.5 | 14,793 |
2025/01/17 | 65.8 | 66.1 | 64.9 | 65.5 | 12,914 |
2025/01/20 | 65.7 | 65.9 | 65 | 65.1 | 9,444 |
2025/01/21 | 65.3 | 66.2 | 65.1 | 65.9 | 10,503 |
2025/01/22 | 66.5 | 67.3 | 66.4 | 66.8 | 26,379 |
2025/02/03 | 65.1 | 66.3 | 64.9 | 66 | 22,118 |
2025/02/04 | 66.5 | 66.8 | 65.1 | 65.2 | 15,380 |
2025/02/05 | 65.9 | 66.7 | 65.7 | 66.5 | 15,750 |
2025/02/06 | 66.8 | 66.9 | 66.3 | 66.9 | 9,892 |
2025/02/07 | 66.6 | 67.2 | 66.4 | 66.9 | 10,917 |
2025/02/10 | 66.7 | 68 | 66.6 | 67.4 | 16,368 |
2025/02/11 | 68.1 | 68.8 | 68 | 68.5 | 20,857 |
2025/02/12 | 68.6 | 68.9 | 68.2 | 68.7 | 10,194 |
2025/02/13 | 68.6 | 69 | 68.2 | 68.7 | 13,363 |
2025/02/14 | 68.7 | 69 | 68.4 | 68.7 | 10,976 |
2025/02/17 | 68.9 | 69.3 | 68.8 | 69 | 16,283 |
2025/02/18 | 68.7 | 69.2 | 68.7 | 69.2 | 8,752 |
2025/02/19 | 69 | 69.2 | 68.3 | 68.7 | 13,423 |
2025/02/20 | 68.7 | 69 | 68.3 | 68.8 | 14,049 |
2025/02/21 | 68.6 | 69 | 68.6 | 68.9 | 10,623 |
2025/02/24 | 68.4 | 68.7 | 68.4 | 68.7 | 8,966 |
2025/02/25 | 68.2 | 68.8 | 67.8 | 68.7 | 14,860 |
2025/02/26 | 68.5 | 69.3 | 68.3 | 69.2 | 15,583 |
2025/02/27 | 69 | 69.3 | 68.4 | 68.4 | 35,828 |
2025/03/03 | 68.7 | 68.9 | 68 | 68.8 | 21,322 |
2025/03/04 | 67.8 | 68.2 | 66.7 | 67.7 | 22,314 |
2025/03/05 | 67.9 | 68.5 | 67.9 | 68.2 | 12,360 |
2025/03/06 | 68 | 68.7 | 68 | 68.7 | 9,265 |
2025/03/07 | 68.3 | 68.4 | 67.2 | 67.3 | 22,543 |
2025/03/10 | 67.2 | 67.7 | 66.9 | 67.3 | 10,362 |
2025/03/11 | 66 | 66.4 | 64.8 | 65.9 | 36,018 |
2025/03/12 | 66 | 66.6 | 66 | 66.5 | 11,885 |
2025/03/13 | 66.8 | 66.9 | 65.9 | 65.9 | 7,733 |
2025/03/14 | 66.6 | 67 | 66 | 66 | 14,107 |
2025/03/17 | 65.8 | 66.2 | 64.9 | 66 | 21,383 |
2025/03/18 | 66.3 | 67.3 | 66 | 66.5 | 17,238 |
2025/03/19 | 66.3 | 66.5 | 65.3 | 65.3 | 16,379 |
2025/03/20 | 65.8 | 66.3 | 65.7 | 65.9 | 10,099 |
2025/03/21 | 65.6 | 65.9 | 65.1 | 65.1 | 19,904 |
2025/03/24 | 65.3 | 65.6 | 65 | 65 | 9,994 |
2025/03/25 | 65.4 | 65.7 | 65 | 65 | 12,023 |
2025/03/26 | 65.5 | 65.8 | 65.2 | 65.4 | 15,109 |
2025/03/27 | 65.1 | 65.3 | 64.6 | 65.3 | 15,482 |
2025/03/28 | 65 | 65.1 | 64 | 64 | 20,283 |
2025/03/31 | 62.8 | 63 | 61.1 | 61.2 | 33,088 |
2025/04/01 | 61.5 | 62.1 | 61.2 | 61.6 | 26,405 |
2025/04/02 | 61.6 | 62.3 | 61.6 | 61.6 | 21,768 |
2025/04/07 | 55.5 | 55.5 | 55.5 | 55.5 | 9,717 |
2025/04/08 | 52.8 | 54.8 | 52.2 | 54.1 | 85,452 |
2025/04/09 | 53.5 | 54.6 | 49.5 | 49.5 | 68,275 |
2025/04/10 | 54.4 | 54.4 | 54 | 54.4 | 21,507 |
2025/04/11 | 52.5 | 54.4 | 52.5 | 54.2 | 56,042 |
2025/04/14 | 54.4 | 55.7 | 54.3 | 54.5 | 39,590 |
2025/04/15 | 54.8 | 56.2 | 54.6 | 56 | 23,819 |
2025/04/16 | 55.1 | 55.5 | 54.5 | 54.8 | 22,471 |
2025/04/17 | 54.5 | 54.5 | 53.6 | 53.9 | 25,093 |
2025/04/18 | 53.6 | 54 | 53.2 | 53.6 | 26,389 |
2025/04/21 | 53.8 | 54.2 | 53.3 | 54.1 | 16,904 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國泰金 (2882) 股票走勢分析與投資建議 (2025-…
國泰金 (2882) 股票走勢分析與投資建議 (2025-04-17 收盤資料)
初步判斷:根據圖表資訊,國泰金(2882)近期股價出現大幅下跌後,似有築底反彈跡象。短期內可能呈現震盪走勢,或小幅反彈至 55-58 元區間。但中期走勢仍不明朗,需關注後續成交量與基本面變化。
針對 "國泰金可以買嗎" 這個問題,本文將根據股價圖表資訊,提供詳盡的分析與投資建議。在最後我會整理我的推測與操作建議,方便閱讀。
圖表分析
總體走勢
圖表顯示,國泰金(2882) 在過去90天內呈現以下幾個階段:
- 穩定期 (2024/11 - 2025/03初): 股價在67-70元之間波動,MA5 與 MA20 糾纏,呈現多空不明的態勢。 成交量普通。
- 下跌趨勢 (2025/03初 - 2025/04初): 股價開始明顯下跌,跌破 MA20,隨後 MA5 也下穿 MA20 形成死亡交叉。值得注意的是,在四月初有一根非常長的綠色K線,伴隨着異常放大的成交量。這可能表示有突發利空消息,或主力大量出貨。
- 築底反彈 (2025/04初 - 2025/04中): 在暴跌後,股價於50元附近似乎有止跌跡象。成交量雖有萎縮,但開始出現紅色的上漲K線。MA5 有上穿 MA20 的趨勢,短線可能有反彈。
細節分析
- 移動平均線 (MA5, MA20):
- 原本MA5和MA20糾纏在一起,但從三月初開始,MA5明顯向下穿過MA20,形成死亡交叉,表示短線走弱。
- 目前MA5走勢稍微上揚,有再次上穿MA20的趨勢,但尚未確定。
- MA20 仍持續向下,表示中線趨勢依然疲弱。
- 成交量:
- 在股價暴跌期間,成交量異常放大,可能是有大量賣壓出現。
- 近期的成交量雖然有所萎縮,但仍比前期的成交量大。
- 近期上漲伴隨成交量放大,代表可能是有資金嘗試進場。
- K線形態:
- 四月初出現的長綠K線,顯示市場恐慌情緒強烈。
- 近期出現一些紅色的K線,且帶有下影線,代表下方有買盤支撐。
走勢預測
根據上述分析,對於國泰金(2882)未來數天或數週的走勢,可以做出以下猜測:
- 短期震盪或小幅反彈:由於股價在 50 元附近有止跌跡象,加上 MA5 有上穿 MA20 的趨勢,短線可能會有技術性反彈。目標價位可能在55-58元之間,也就是先前下跌趨勢的起點附近,可以觀察這個地方是否有壓力。
- 中期走勢不明朗:雖然短線有反彈機會,但 MA20 仍然向下,加上整體金融市場環境仍存在不確定性,中期走勢難以判斷。
給散戶投資者的建議 (可以買嗎?)
對於在Google搜索 "國泰金可以買嗎" 的散戶投資者,建議如下:
- 風險評估:首先要了解自身的風險承受能力。國泰金股價近期波動較大,不適合風險承受度較低的投資者。
- 不宜重倉:即使看好國泰金的長期發展,也不建議一次性投入過多資金。可以採取分批買入的策略,降低風險。
- 技術分析參考:
- 觀察MA5、MA20 的變化: 若 MA5 持續上揚,且成功穿越 MA20,代表短線趨勢轉強。
- 關注成交量: 若上漲伴隨成交量放大,代表市場買氣強勁。若下跌伴隨成交量放大,代表賣壓仍重。
- 設定停損點: 若股價再次跌破 50 元,應考慮停損出場,避免虧損擴大。
- 基本面分析:除了技術分析外,還需要關注國泰金的基本面,例如:
- 公司營收狀況: 關注國泰金的營收是否穩定成長。
- 獲利能力: 分析其獲利能力是否維持在良好水平。
- 整體金融市場環境: 評估金融市場的整體狀況,以及是否對國泰金的業務產生影響。
- 長期投資角度: 金融股通常適合長期持有,可以考慮定期定額投資。
總結
再次強調:基於目前的圖表資訊,國泰金(2882)短線可能出現震盪或小幅反彈至55-58元。然而,中期走勢仍充滿不確定性。建議散戶投資者謹慎評估風險,採取分批買入策略,並密切關注技術指標與基本面變化。如果股價再次跌破 50 元,必須考慮停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 14.18% | 6.76% | 78.98% | 460,722 |
2024/09/27 | 13.86% | 6.6% | 79.46% | 453,264 |
2024/10/04 | 13.83% | 6.56% | 79.53% | 452,889 |
2024/10/11 | 13.76% | 6.59% | 79.58% | 451,070 |
2024/10/18 | 13.67% | 6.55% | 79.69% | 449,038 |
2024/10/25 | 13.58% | 6.55% | 79.81% | 447,527 |
2024/11/01 | 13.51% | 6.52% | 79.89% | 446,473 |
2024/11/08 | 13.45% | 6.41% | 80.06% | 444,852 |
2024/11/15 | 13.67% | 6.51% | 79.76% | 449,554 |
2024/11/22 | 13.72% | 6.57% | 79.62% | 450,981 |
2024/11/29 | 13.73% | 6.59% | 79.59% | 451,104 |
2024/12/06 | 13.56% | 6.53% | 79.82% | 447,201 |
2024/12/13 | 13.48% | 6.47% | 79.98% | 444,895 |
2024/12/20 | 13.5% | 6.44% | 80% | 446,004 |
2024/12/27 | 13.44% | 6.44% | 80.04% | 444,805 |
2025/01/03 | 13.45% | 6.44% | 80.03% | 444,643 |
2025/01/10 | 13.39% | 6.41% | 80.11% | 443,303 |
2025/01/17 | 13.58% | 6.49% | 79.85% | 448,806 |
2025/01/22 | 13.53% | 6.46% | 79.94% | 447,218 |
2025/02/07 | 13.52% | 6.43% | 79.96% | 447,270 |
2025/02/14 | 13.39% | 6.4% | 80.13% | 444,358 |
2025/02/21 | 13.3% | 6.36% | 80.25% | 442,483 |
2025/02/27 | 13.27% | 6.35% | 80.32% | 441,356 |
2025/03/07 | 13.26% | 6.36% | 80.3% | 441,462 |
2025/03/14 | 13.38% | 6.4% | 80.16% | 444,287 |
2025/03/21 | 13.43% | 6.44% | 80.08% | 445,084 |
2025/03/28 | 13.45% | 6.46% | 80.01% | 446,310 |
2025/04/02 | 13.57% | 6.47% | 79.89% | 448,136 |
2025/04/11 | 13.73% | 6.53% | 79.67% | 453,735 |
2025/04/18 | 13.89% | 6.51% | 79.51% | 459,130 |
ANONYMOUS在2022/06/17 15:17
#2882
升息都救不了
ANONYMOUS在2021/11/26 21:04
#2882
還是小賺 不賣 看明天大戶動向吧
ANONYMOUS在2021/03/19 16:32
#2882
我們老師說不要買金融股 再好的業績都不要
ANONYMOUS在2019/10/24 23:13
#2882
大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來(所以明年是EVERY IS FINE)?!
ANONYMOUS在2019/05/19 09:53
#2882
大戶鐵了心了
ANONYMOUS在2019/05/17 03:24
#2882
觀望
ANONYMOUS在2019/05/14 02:05
#2882
中美硬要翻桌!大戶祭旗
ANONYMOUS在2019/04/28 22:43
#2882
建議是賣出?!再看幾天吧 又要停損