國泰金(2882)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65.2 |
65.5 |
64.2 |
64.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
67.7 |
67.9 |
66 |
66 |
49,281 |
| 2025/06/11 |
66.4 |
68.4 |
64.1 |
68.4 |
72,438 |
| 2025/06/12 |
67.1 |
68.5 |
66.5 |
68.5 |
38,325 |
| 2025/06/13 |
67.5 |
69.5 |
67.1 |
69 |
33,342 |
| 2025/06/16 |
68.7 |
69.5 |
67.1 |
67.3 |
18,565 |
| 2025/06/17 |
67.3 |
68.2 |
65.7 |
65.7 |
23,527 |
| 2025/06/18 |
66.3 |
67.4 |
65.7 |
67.3 |
43,208 |
| 2025/06/19 |
66.5 |
66.9 |
65.6 |
66.2 |
27,755 |
| 2025/06/20 |
66.2 |
66.3 |
65.3 |
65.6 |
11,196 |
| 2025/06/23 |
65 |
65.9 |
64.7 |
65.9 |
14,154 |
| 2025/06/24 |
66.2 |
66.7 |
65.7 |
66.5 |
16,216 |
| 2025/06/25 |
66.9 |
67 |
66.2 |
66.5 |
14,105 |
| 2025/06/26 |
66.4 |
66.8 |
66.2 |
66.7 |
13,887 |
| 2025/06/27 |
66.5 |
67.9 |
66 |
67.9 |
25,076 |
| 2025/06/30 |
63.8 |
63.8 |
62.5 |
62.8 |
28,809 |
| 2025/07/01 |
62.8 |
64.7 |
62.8 |
63.4 |
17,359 |
| 2025/07/02 |
63.4 |
63.7 |
62.6 |
62.6 |
11,879 |
| 2025/07/03 |
62.7 |
63.2 |
62.6 |
62.7 |
9,466 |
| 2025/07/04 |
63 |
63 |
61.5 |
61.5 |
12,725 |
| 2025/07/07 |
61.9 |
62.3 |
61.5 |
61.8 |
10,114 |
| 2025/07/08 |
61.7 |
62.2 |
61.2 |
61.6 |
10,077 |
| 2025/07/09 |
61.2 |
62 |
61.1 |
61.1 |
8,428 |
| 2025/07/10 |
60.9 |
62.9 |
60.8 |
62.7 |
12,038 |
| 2025/07/11 |
62.6 |
63.8 |
62.4 |
62.5 |
8,485 |
| 2025/07/14 |
63 |
63.7 |
62.8 |
63.2 |
11,770 |
| 2025/07/15 |
63.1 |
63.4 |
62.7 |
63.1 |
7,310 |
| 2025/07/16 |
62.6 |
63.7 |
62.6 |
63.5 |
10,404 |
| 2025/07/17 |
63.6 |
64 |
63.1 |
63.1 |
12,214 |
| 2025/07/18 |
63 |
63.5 |
62.5 |
62.6 |
9,659 |
| 2025/07/21 |
62.7 |
63.1 |
62.2 |
62.3 |
9,602 |
| 2025/07/22 |
62.7 |
62.9 |
61.5 |
61.7 |
10,488 |
| 2025/07/23 |
62.3 |
62.8 |
61.9 |
62.7 |
10,081 |
| 2025/07/24 |
62.7 |
62.9 |
62.1 |
62.6 |
6,537 |
| 2025/07/25 |
62.2 |
62.8 |
62.1 |
62.6 |
6,066 |
| 2025/07/28 |
62.6 |
62.9 |
61.8 |
61.9 |
9,393 |
| 2025/07/29 |
61.9 |
62.1 |
61.3 |
61.3 |
8,516 |
| 2025/07/30 |
61.6 |
62.2 |
61.4 |
61.5 |
6,655 |
| 2025/07/31 |
61.3 |
61.4 |
60.9 |
60.9 |
8,673 |
| 2025/08/01 |
60.5 |
61.5 |
60 |
61.2 |
7,299 |
| 2025/08/04 |
60.8 |
62.5 |
60.6 |
62.5 |
11,423 |
| 2025/08/05 |
62.2 |
62.9 |
62 |
62.8 |
6,777 |
| 2025/08/06 |
62.7 |
63 |
62.4 |
62.7 |
6,294 |
| 2025/08/07 |
62.8 |
63.4 |
62.7 |
62.9 |
6,023 |
| 2025/08/08 |
62.8 |
63.3 |
62.8 |
63.2 |
4,402 |
| 2025/08/11 |
62.9 |
64 |
62.9 |
63.9 |
7,487 |
| 2025/08/12 |
64.1 |
64.3 |
63.6 |
63.6 |
7,545 |
| 2025/08/13 |
63.9 |
64.3 |
63.6 |
63.7 |
5,922 |
| 2025/08/14 |
63.7 |
64.8 |
63.7 |
64.6 |
9,796 |
| 2025/08/15 |
64.6 |
64.7 |
64 |
64.7 |
7,217 |
| 2025/08/18 |
64.2 |
64.5 |
63.8 |
64.4 |
9,923 |
| 2025/08/19 |
64.1 |
64.7 |
64 |
64.2 |
5,749 |
| 2025/08/20 |
64.3 |
64.6 |
63 |
63.1 |
11,705 |
| 2025/08/21 |
63.6 |
64.5 |
63.5 |
64.5 |
7,643 |
| 2025/08/22 |
64.1 |
64.3 |
63.5 |
63.8 |
8,513 |
| 2025/08/25 |
64.1 |
64.6 |
64 |
64.6 |
6,167 |
| 2025/08/26 |
64.2 |
64.5 |
63.4 |
63.4 |
10,292 |
| 2025/08/27 |
63.4 |
63.6 |
62.6 |
62.6 |
10,423 |
| 2025/08/28 |
63 |
63 |
62.3 |
62.3 |
7,811 |
| 2025/08/29 |
62.3 |
62.6 |
61.5 |
61.5 |
9,241 |
| 2025/09/01 |
61.9 |
62.6 |
61.8 |
62.6 |
5,992 |
| 2025/09/02 |
62.6 |
63.5 |
62.5 |
63.5 |
8,000 |
| 2025/09/03 |
63.5 |
63.6 |
62.9 |
63.5 |
5,541 |
| 2025/09/04 |
63.6 |
64.2 |
63.5 |
64.1 |
5,433 |
| 2025/09/05 |
64.1 |
64.6 |
63.8 |
64.6 |
6,453 |
| 2025/09/08 |
64.5 |
64.5 |
63.8 |
63.8 |
9,470 |
| 2025/09/09 |
64 |
64.3 |
63.7 |
64.1 |
6,026 |
| 2025/09/10 |
63.9 |
64.9 |
63.9 |
64.9 |
9,574 |
| 2025/09/11 |
64.9 |
65.3 |
64.2 |
64.4 |
9,251 |
| 2025/09/12 |
64.5 |
65.8 |
64.5 |
65.5 |
9,934 |
| 2025/09/15 |
65.2 |
66.5 |
65.2 |
65.4 |
10,815 |
| 2025/09/16 |
65.8 |
66.2 |
65.2 |
66.1 |
8,953 |
| 2025/09/17 |
65.6 |
65.7 |
64.7 |
65.7 |
19,213 |
| 2025/09/18 |
65.6 |
65.6 |
64.5 |
65 |
15,383 |
| 2025/09/19 |
65 |
65.5 |
64.6 |
65.5 |
6,648 |
| 2025/09/22 |
65.4 |
66.1 |
65.3 |
66 |
6,228 |
| 2025/09/23 |
65.9 |
66.3 |
65.7 |
66.2 |
5,415 |
| 2025/09/24 |
66.2 |
67 |
65.6 |
66 |
6,953 |
| 2025/09/25 |
66 |
66.2 |
65.6 |
65.7 |
4,427 |
| 2025/09/26 |
65.5 |
65.6 |
64.8 |
65.1 |
9,448 |
| 2025/09/30 |
65.6 |
65.6 |
64.8 |
65.6 |
7,474 |
| 2025/10/01 |
65.2 |
66.3 |
65.2 |
65.3 |
7,864 |
| 2025/10/02 |
65.4 |
66 |
65 |
65 |
8,176 |
| 2025/10/03 |
65.7 |
66 |
65 |
65 |
4,339 |
| 2025/10/07 |
65 |
66 |
64.7 |
65.2 |
6,616 |
| 2025/10/08 |
65.4 |
65.9 |
65.3 |
65.3 |
6,149 |
| 2025/10/09 |
65.7 |
66.6 |
65.6 |
66.4 |
9,945 |
| 2025/10/13 |
66.3 |
66.3 |
65.1 |
65.3 |
23,280 |
| 2025/10/14 |
65.4 |
66.9 |
65.4 |
65.5 |
9,257 |
| 2025/10/15 |
65.8 |
66.4 |
65.4 |
66.4 |
10,030 |
| 2025/10/16 |
66.2 |
67.1 |
65.8 |
65.8 |
18,453 |
| 2025/10/17 |
65.8 |
66.1 |
65.1 |
65.2 |
13,129 |
| 2025/10/20 |
65.6 |
66.1 |
65.1 |
65.3 |
4,660 |
| 2025/10/21 |
65.8 |
66.7 |
65.6 |
65.7 |
5,444 |
| 2025/10/22 |
65.9 |
66.2 |
65.6 |
65.7 |
4,286 |
| 2025/10/23 |
65.6 |
65.7 |
65.1 |
65.7 |
11,290 |
| 2025/10/27 |
66.5 |
66.5 |
65.6 |
65.7 |
7,944 |
| 2025/10/28 |
66.1 |
66.1 |
64.6 |
64.8 |
9,736 |
| 2025/10/29 |
65.2 |
65.4 |
64.8 |
64.8 |
4,335 |
| 2025/10/30 |
64.8 |
65.1 |
64.1 |
64.6 |
6,778 |
| 2025/10/31 |
65.2 |
65.2 |
64 |
64 |
8,190 |
| 2025/11/03 |
63.8 |
64.4 |
63.5 |
63.9 |
5,953 |
| 2025/11/04 |
64 |
64.8 |
64 |
64.6 |
4,834 |
| 2025/11/05 |
64.1 |
64.4 |
63.6 |
64.1 |
7,484 |
| 2025/11/06 |
64.6 |
65.1 |
64 |
64.7 |
5,696 |
| 2025/11/07 |
64.3 |
64.6 |
63.5 |
63.5 |
6,947 |
| 2025/11/10 |
63.6 |
64.4 |
63.6 |
63.8 |
7,123 |
| 2025/11/11 |
64.8 |
65.7 |
64.5 |
64.8 |
11,281 |
| 2025/11/12 |
65.3 |
65.9 |
64.9 |
64.9 |
8,854 |
| 2025/11/13 |
65 |
66 |
64.9 |
65.9 |
8,633 |
| 2025/11/14 |
65.7 |
66.5 |
65.2 |
66 |
13,478 |
| 2025/11/17 |
65.8 |
66 |
65 |
65.3 |
12,761 |
| 2025/11/18 |
64.8 |
65 |
64.4 |
64.8 |
12,470 |
| 2025/11/19 |
65.2 |
65.3 |
64.2 |
64.2 |
9,964 |
| 2025/11/20 |
64.9 |
64.9 |
64.2 |
64.7 |
11,463 |
| 2025/11/21 |
64.4 |
64.4 |
63.6 |
63.6 |
9,892 |
| 2025/11/24 |
63.8 |
65.5 |
63.8 |
65.5 |
10,693 |
| 2025/11/25 |
65.5 |
66 |
65 |
65.1 |
10,132 |
| 2025/11/26 |
65.5 |
66 |
65.3 |
65.8 |
6,634 |
| 2025/11/27 |
65.2 |
65.8 |
64.8 |
65.8 |
12,455 |
| 2025/11/28 |
65.2 |
65.5 |
64.2 |
64.2 |
15,522 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
國泰金 (2882) 股價走勢分析與操作建議
趨勢判斷
基…
國泰金 (2882) 股價走勢分析與操作建議
趨勢判斷
基於對國泰金 (2882) 近 90 天 K 線圖的分析,預計未來數天或數週股價將呈現區間震盪偏上漲的走勢。主要判斷依據為:近期股價已突破 MA20 均線,且 MA5 均線亦呈現向上彎曲的跡象,顯示短期均線趨勢轉強,並有機會帶動價格進一步走高。此外,成交量在近期有增加的現象,可能意味著市場的關注度正在提升,為股價上漲提供動能。
未來目標價格區間
考量到目前的技術指標與盤勢,預計國泰金 (2882) 在未來數週的目標價格區間可能落在 65.5 元至 67.5 元之間。此區間的設定是基於股價過去在這些價位附近的表現,以及目前均線糾結後向上發散的潛力。
圖表細節分析
股價走勢
觀察國泰金 (2882) 在過去 90 天的股價走勢,可以發現幾個關鍵階段:
- 初期下跌階段 (約 2025-06-10 至 2025-07-29): 圖表顯示,在 2025 年 6 月初至 7 月底,股價呈現明顯的下跌趨勢。紅色 K 線(代表上漲)的出現頻率較低,而綠色 K 線(代表下跌)較多,且下跌幅度較大。在此期間,MA5 和 MA20 均線呈現明顯的向下纏繞,且股價持續在兩條均線下方運行,顯示空方力量較強。
- 盤整與反彈階段 (約 2025-07-29 至 2025-09-05): 從 7 月底開始,股價觸底後開始出現反彈跡象。雖然綠色 K 線仍偶爾出現,但紅色 K 線的數量和幅度逐漸增加,顯示買盤力量有所增強。MA5 均線開始試圖向上穿越 MA20 均線,但在此階段仍有反覆。
- 持續上漲與盤整階段 (約 2025-09-05 至 2025-11-10): 進入 9 月份後,股價進入一波較為明顯的上漲行情。MA5 和 MA20 均線呈現多頭排列,且股價穩步向上。此期間股價多次突破 MA20 均線,並在 MA20 均線上方獲得支撐。偶爾出現的下跌(綠色 K 線)幅度相對較小,顯示整體上漲趨勢仍在。
- 近期整理與突破跡象 (約 2025-11-10 至 2025-11-28): 在 11 月初至 11 月中旬,股價進入一小段整理期,MA5 和 MA20 均線在此階段靠攏。然而,在最近的交易日 (2025-11-28),股價呈現了一根強勁的紅色 K 線,向上突破了 MA20 均線,並且 MA5 均線也開始明顯向上彎曲,預示著可能的新一波上漲動能。
均線 (MA5, MA20)
- MA5 (短期均線): 在圖表中,MA5 呈現出較為靈敏的價格波動。在下跌階段,MA5 緊隨價格下跌;在反彈和上漲階段,MA5 則迅速跟隨價格回升,並呈現向上彎曲的趨勢。
- MA20 (長期均線): MA20 代表了中期的趨勢。在下跌初期,MA20 提供了阻力;在底部區域,MA20 成為了反壓;而在上漲階段,MA20 則變成了重要的支撐線。最近,MA5 正在試圖向上穿越 MA20,這是技術分析中一個積極的信號,暗示短期趨勢可能轉強並帶動長期趨勢。
- 均線關係: 在圖表的後半段,尤其是在 2025 年 9 月份以後,MA5 和 MA20 逐漸形成多頭排列,股價多數時間位於兩條均線上。最近的走勢顯示 MA5 正在加速上行,準備與 MA20 形成更強力的支撐,或進一步展開黃金交叉,為上漲行情奠定基礎。
成交量
成交量柱狀圖顯示了在不同交易日的交易活躍度。
- 下跌階段: 在股價下跌的過程中,成交量並未呈現持續放大的跡象,這可能意味著下跌並非由恐慌性拋售引起,或者在低位存在承接盤。
- 反彈與上漲階段: 在股價開始反彈和上漲的過程中,成交量呈現逐步放大的趨勢,尤其是在 2025 年 9 月份以後,顯示市場對該股票的興趣增加,買盤力量有所增強。
- 近期成交量: 最近幾個交易日的成交量相對較為活躍,尤其是在股價突破 MA20 的那根紅色 K 線,成交量有明顯的放大。這是一個積極的信號,表明市場在較高的位置仍有買盤願意承接,為後續的上漲提供量能支持。
操作建議
對於提問「XX股票可以買嗎」,針對國泰金 (2882) 的散戶投資人,在目前的市場情況下,可以考慮採取分批買進的策略。
- 買進時機: 由於近期股價呈現突破 MA20 的跡象,並且 MA5 趨勢向上,可以考慮在股價回測 MA20 均線(約在 64.5 元附近)時進行第一批買進。若股價能站穩 MA20 均線之上,並持續向上,可伺機逢低加碼。
- 風險控管: 設定明確的停損點至關重要。若股價跌破 MA20 均線且持續下跌,或者跌破近期形成的關鍵支撐位(例如 63.5 元),則應考慮停損出場,以避免進一步的損失。
- 投資心態: 散戶投資人應保持理性,避免追高殺低。金融股的波動通常與整體經濟環境和利率政策相關,建議投資人在做出決策前,也應關注相關的總體經濟訊息。
- 資金分配: 應根據自身的風險承受能力和資金狀況,合理分配投資比例,切勿將所有資金投入單一股票。
總結重申
綜上所述,國泰金 (2882) 在過去 90 天的走勢從初期下跌後,已逐步轉為盤整並呈現上漲趨勢。從技術指標來看,MA5 向上穿越 MA20 並配合近期成交量的放大,顯示股價有望延續區間震盪偏上漲的走勢。預計未來數週的目標價格區間落在 65.5 元至 67.5 元。對於散戶投資人,建議採取分批買進、嚴設停損的策略,並時刻關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.18% |
6.76% |
78.98% |
460,722 |
| 2024/09/27 |
13.86% |
6.6% |
79.46% |
453,264 |
| 2024/10/04 |
13.83% |
6.56% |
79.53% |
452,889 |
| 2024/10/11 |
13.76% |
6.59% |
79.58% |
451,070 |
| 2024/10/18 |
13.67% |
6.55% |
79.69% |
449,038 |
| 2024/10/25 |
13.58% |
6.55% |
79.81% |
447,527 |
| 2024/11/01 |
13.51% |
6.52% |
79.89% |
446,473 |
| 2024/11/08 |
13.45% |
6.41% |
80.06% |
444,852 |
| 2024/11/15 |
13.67% |
6.51% |
79.76% |
449,554 |
| 2024/11/22 |
13.72% |
6.57% |
79.62% |
450,981 |
| 2024/11/29 |
13.73% |
6.59% |
79.59% |
451,104 |
| 2024/12/06 |
13.56% |
6.53% |
79.82% |
447,201 |
| 2024/12/13 |
13.48% |
6.47% |
79.98% |
444,895 |
| 2024/12/20 |
13.5% |
6.44% |
80% |
446,004 |
| 2024/12/27 |
13.44% |
6.44% |
80.04% |
444,805 |
| 2025/01/03 |
13.45% |
6.44% |
80.03% |
444,643 |
| 2025/01/10 |
13.39% |
6.41% |
80.11% |
443,303 |
| 2025/01/17 |
13.58% |
6.49% |
79.85% |
448,806 |
| 2025/01/22 |
13.53% |
6.46% |
79.94% |
447,218 |
| 2025/02/07 |
13.52% |
6.43% |
79.96% |
447,270 |
| 2025/02/14 |
13.39% |
6.4% |
80.13% |
444,358 |
| 2025/02/21 |
13.3% |
6.36% |
80.25% |
442,483 |
| 2025/02/27 |
13.27% |
6.35% |
80.32% |
441,356 |
| 2025/03/07 |
13.26% |
6.36% |
80.3% |
441,462 |
| 2025/03/14 |
13.38% |
6.4% |
80.16% |
444,287 |
| 2025/03/21 |
13.43% |
6.44% |
80.08% |
445,084 |
| 2025/03/28 |
13.45% |
6.46% |
80.01% |
446,310 |
| 2025/04/02 |
13.57% |
6.47% |
79.89% |
448,136 |
| 2025/04/11 |
13.73% |
6.53% |
79.67% |
453,735 |
| 2025/04/18 |
13.89% |
6.51% |
79.51% |
459,130 |
| 2025/04/25 |
13.96% |
6.54% |
79.42% |
460,496 |
| 2025/05/02 |
13.92% |
6.52% |
79.49% |
460,012 |
| 2025/05/09 |
14.04% |
6.47% |
79.4% |
466,909 |
| 2025/05/16 |
13.86% |
6.38% |
79.67% |
462,288 |
| 2025/05/23 |
13.43% |
6.17% |
80.33% |
453,275 |
| 2025/05/29 |
13.34% |
6.12% |
80.45% |
453,330 |
| 2025/06/06 |
12.95% |
5.92% |
81.06% |
445,314 |
| 2025/06/13 |
12.64% |
5.72% |
81.58% |
439,822 |
| 2025/06/20 |
12.56% |
5.64% |
81.73% |
439,286 |
| 2025/06/27 |
12.63% |
5.65% |
81.64% |
439,879 |
| 2025/07/04 |
12.68% |
5.58% |
81.66% |
442,685 |
| 2025/07/11 |
12.71% |
5.61% |
81.61% |
443,156 |
| 2025/07/18 |
12.67% |
5.6% |
81.65% |
441,976 |
| 2025/07/25 |
12.67% |
5.61% |
81.63% |
442,130 |
| 2025/08/01 |
12.73% |
5.66% |
81.53% |
443,221 |
| 2025/08/08 |
12.68% |
5.66% |
81.59% |
441,781 |
| 2025/08/15 |
12.61% |
5.68% |
81.66% |
438,994 |
| 2025/08/22 |
12.57% |
5.64% |
81.72% |
437,901 |
| 2025/08/29 |
12.64% |
5.67% |
81.62% |
439,306 |
| 2025/09/05 |
12.62% |
5.71% |
81.61% |
438,212 |
| 2025/09/12 |
12.54% |
5.72% |
81.66% |
436,274 |
| 2025/09/19 |
12.5% |
5.65% |
81.76% |
435,286 |
| 2025/09/26 |
12.44% |
5.65% |
81.84% |
432,998 |
| 2025/10/03 |
12.44% |
5.62% |
81.86% |
432,769 |
| 2025/10/09 |
12.41% |
5.6% |
81.91% |
431,818 |
| 2025/10/17 |
12.33% |
5.6% |
82% |
429,556 |
| 2025/10/23 |
12.3% |
5.59% |
82.03% |
429,047 |
| 2025/10/31 |
12.39% |
5.62% |
81.92% |
430,399 |
| 2025/11/07 |
12.42% |
5.69% |
81.83% |
430,577 |
| 2025/11/14 |
12.36% |
5.66% |
81.9% |
429,626 |
評論討論區
發表評論
ANONYMOUS在2022/06/17 15:17
#2882
升息都救不了
ANONYMOUS在2021/11/26 21:04
#2882
還是小賺 不賣 看明天大戶動向吧
ANONYMOUS在2021/03/19 16:32
#2882
我們老師說不要買金融股 再好的業績都不要
ANONYMOUS在2019/10/24 23:13
#2882
大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來(所以明年是EVERY IS FINE)?!
ANONYMOUS在2019/05/19 09:53
#2882
大戶鐵了心了
ANONYMOUS在2019/05/17 03:24
#2882
觀望
ANONYMOUS在2019/05/14 02:05
#2882
中美硬要翻桌!大戶祭旗
ANONYMOUS在2019/04/28 22:43
#2882
建議是賣出?!再看幾天吧 又要停損