國泰金(2882)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73 | 74.2 | 73 | 74.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/14 | 65.4 | 66.9 | 65.4 | 65.5 | 25,539 |
| 2025/10/15 | 65.8 | 66.4 | 65.4 | 66.4 | 27,746 |
| 2025/10/16 | 66.2 | 67.1 | 65.8 | 65.8 | 23,579 |
| 2025/10/17 | 65.8 | 66.1 | 65.1 | 65.2 | 15,123 |
| 2025/10/20 | 65.6 | 66.1 | 65.1 | 65.3 | 8,352 |
| 2025/10/21 | 65.8 | 66.7 | 65.6 | 65.7 | 18,396 |
| 2025/10/22 | 65.9 | 66.2 | 65.6 | 65.7 | 13,493 |
| 2025/10/23 | 65.6 | 65.7 | 65.1 | 65.7 | 16,916 |
| 2025/10/27 | 66.5 | 66.5 | 65.6 | 65.7 | 17,268 |
| 2025/10/28 | 66.1 | 66.1 | 64.6 | 64.8 | 18,582 |
| 2025/10/29 | 65.2 | 65.4 | 64.8 | 64.8 | 11,855 |
| 2025/10/30 | 64.8 | 65.1 | 64.1 | 64.6 | 18,310 |
| 2025/10/31 | 65.2 | 65.2 | 64 | 64 | 17,218 |
| 2025/11/03 | 63.8 | 64.4 | 63.5 | 63.9 | 13,598 |
| 2025/11/04 | 64 | 64.8 | 64 | 64.6 | 12,238 |
| 2025/11/05 | 64.1 | 64.4 | 63.6 | 64.1 | 16,292 |
| 2025/11/06 | 64.6 | 65.1 | 64 | 64.7 | 15,378 |
| 2025/11/07 | 64.3 | 64.6 | 63.5 | 63.5 | 14,897 |
| 2025/11/10 | 63.6 | 64.4 | 63.6 | 63.8 | 14,091 |
| 2025/11/11 | 64.8 | 65.7 | 64.5 | 64.8 | 34,181 |
| 2025/11/12 | 65.3 | 65.9 | 64.9 | 64.9 | 27,636 |
| 2025/11/13 | 65 | 66 | 64.9 | 65.9 | 30,904 |
| 2025/11/14 | 65.7 | 66.5 | 65.2 | 66 | 35,787 |
| 2025/11/17 | 65.8 | 66 | 65 | 65.3 | 28,342 |
| 2025/11/18 | 64.8 | 65 | 64.4 | 64.8 | 27,400 |
| 2025/11/19 | 65.2 | 65.3 | 64.2 | 64.2 | 21,462 |
| 2025/11/20 | 64.9 | 64.9 | 64.2 | 64.7 | 24,362 |
| 2025/11/21 | 64.4 | 64.4 | 63.6 | 63.6 | 24,742 |
| 2025/11/24 | 63.8 | 65.5 | 63.8 | 65.5 | 34,836 |
| 2025/11/25 | 65.5 | 66 | 65 | 65.1 | 20,977 |
| 2025/11/26 | 65.5 | 66 | 65.3 | 65.8 | 18,552 |
| 2025/11/27 | 65.2 | 65.8 | 64.8 | 65.8 | 27,479 |
| 2025/11/28 | 65.2 | 65.5 | 64.2 | 64.2 | 29,237 |
| 2025/12/01 | 64.1 | 65.2 | 64.1 | 64.8 | 22,445 |
| 2025/12/02 | 65.2 | 66.6 | 65.2 | 66.6 | 41,243 |
| 2025/12/03 | 66.7 | 67.6 | 66.2 | 67.6 | 34,055 |
| 2025/12/04 | 67.5 | 69.2 | 67.4 | 69 | 38,707 |
| 2025/12/05 | 68.5 | 68.7 | 67.8 | 68.7 | 17,806 |
| 2025/12/08 | 68.3 | 69 | 67.8 | 69 | 16,708 |
| 2025/12/09 | 68.5 | 69.2 | 68.5 | 69.2 | 18,450 |
| 2025/12/10 | 69.1 | 69.3 | 68 | 68.5 | 17,923 |
| 2025/12/11 | 69.2 | 69.7 | 68.5 | 69.2 | 27,376 |
| 2025/12/12 | 69.7 | 70.4 | 69.5 | 70.1 | 34,117 |
| 2025/12/15 | 69.3 | 70.6 | 69.2 | 70.1 | 28,704 |
| 2025/12/16 | 69.7 | 70.2 | 69.2 | 70.2 | 72,835 |
| 2025/12/17 | 70.2 | 73.5 | 70.1 | 73.2 | 76,687 |
| 2025/12/18 | 73.7 | 74.8 | 72.6 | 74.4 | 54,993 |
| 2025/12/19 | 74.6 | 75.5 | 73.9 | 75.5 | 51,669 |
| 2025/12/22 | 75.8 | 76.7 | 75.6 | 76.5 | 45,489 |
| 2025/12/23 | 76.8 | 76.8 | 74.7 | 76.7 | 39,539 |
| 2025/12/24 | 77 | 77.3 | 75.1 | 75.9 | 43,705 |
| 2025/12/26 | 75.9 | 75.9 | 74.3 | 74.8 | 34,727 |
| 2025/12/29 | 74.7 | 76.2 | 74.2 | 76 | 14,334 |
| 2025/12/30 | 75.5 | 76.5 | 75.1 | 76.2 | 27,395 |
| 2025/12/31 | 75.7 | 76.2 | 75 | 75.8 | 37,258 |
| 2026/01/02 | 75.4 | 76 | 74.8 | 75.2 | 25,677 |
| 2026/01/05 | 75 | 76.5 | 74.5 | 76.5 | 24,877 |
| 2026/01/06 | 76.1 | 76.6 | 75.7 | 76 | 15,671 |
| 2026/01/07 | 76.5 | 76.5 | 74.9 | 75.6 | 16,372 |
| 2026/01/08 | 75.6 | 76.6 | 75.3 | 76.4 | 15,645 |
| 2026/01/09 | 76.5 | 76.6 | 75.2 | 75.9 | 14,951 |
| 2026/01/12 | 76.4 | 76.4 | 75.3 | 76.1 | 18,236 |
| 2026/01/13 | 76.2 | 77.5 | 74.8 | 77.4 | 30,273 |
| 2026/01/14 | 77.5 | 77.5 | 74.7 | 74.7 | 37,155 |
| 2026/01/15 | 74.9 | 75.9 | 74.8 | 75.2 | 19,373 |
| 2026/01/16 | 75.6 | 76.8 | 75.4 | 76.2 | 23,074 |
| 2026/01/19 | 76.2 | 78.4 | 76.1 | 77.4 | 26,557 |
| 2026/01/20 | 76.9 | 77.9 | 76.2 | 76.6 | 18,532 |
| 2026/01/21 | 76.6 | 77.1 | 75.3 | 75.7 | 21,720 |
| 2026/01/22 | 76 | 77.2 | 75.3 | 75.6 | 23,087 |
| 2026/01/23 | 75.9 | 76.7 | 75.6 | 76.6 | 24,142 |
| 2026/01/26 | 76.6 | 77.6 | 76.4 | 77.1 | 18,575 |
| 2026/01/27 | 77 | 77.2 | 75.4 | 75.9 | 28,311 |
| 2026/01/28 | 76.1 | 76.3 | 75.2 | 75.8 | 16,667 |
| 2026/01/29 | 75.4 | 76.5 | 75.2 | 76.4 | 17,778 |
| 2026/01/30 | 76.1 | 76.4 | 75.1 | 75.4 | 20,281 |
| 2026/02/02 | 75.7 | 75.7 | 73.1 | 74.3 | 28,898 |
| 2026/02/03 | 74.9 | 75.5 | 74.7 | 74.7 | 14,012 |
| 2026/02/04 | 75 | 76.5 | 75 | 76.2 | 17,910 |
| 2026/02/05 | 75.8 | 76.2 | 75.4 | 76 | 11,206 |
| 2026/02/06 | 75.9 | 76 | 74.3 | 75.7 | 17,967 |
| 2026/02/09 | 76.2 | 77.8 | 76.1 | 77.2 | 25,114 |
| 2026/02/10 | 77.5 | 78.2 | 77 | 77.9 | 17,709 |
| 2026/02/11 | 78.4 | 79.1 | 77.7 | 78.8 | 29,213 |
| 2026/02/23 | 81.4 | 81.6 | 79.3 | 79.6 | 45,166 |
| 2026/02/24 | 79.2 | 80.4 | 78.2 | 78.2 | 25,323 |
| 2026/02/25 | 78.2 | 78.3 | 76.9 | 76.9 | 33,594 |
| 2026/02/26 | 77 | 80.2 | 77 | 79.7 | 67,154 |
| 2026/03/02 | 79.4 | 79.4 | 77.3 | 77.9 | 24,711 |
| 2026/03/03 | 77.3 | 78.3 | 77.1 | 77.6 | 22,150 |
| 2026/03/04 | 76.5 | 76.6 | 72.8 | 73.2 | 57,067 |
| 2026/03/05 | 74.3 | 74.7 | 72.7 | 73.6 | 32,150 |
| 2026/03/06 | 73 | 73.5 | 72.6 | 73 | 21,677 |
| 2026/03/09 | 68.3 | 70 | 67.3 | 70 | 42,252 |
| 2026/03/10 | 71.6 | 72 | 70.5 | 71.1 | 18,047 |
| 2026/03/11 | 71.2 | 72.8 | 71.2 | 71.8 | 10,251 |
| 2026/03/12 | 72.6 | 73.1 | 71.9 | 72.5 | 20,179 |
| 2026/03/13 | 71.6 | 72.4 | 71.3 | 71.7 | 19,590 |
| 2026/03/16 | 72.2 | 72.9 | 71.5 | 72.4 | 29,914 |
| 2026/03/17 | 72.5 | 73.4 | 72.4 | 73.2 | 18,121 |
| 2026/03/18 | 74.2 | 74.3 | 72.8 | 73.4 | 15,804 |
| 2026/03/19 | 73 | 73 | 71.2 | 71.6 | 26,333 |
| 2026/03/20 | 71.3 | 72.7 | 71.3 | 72 | 24,877 |
| 2026/03/23 | 70.1 | 72.3 | 69.6 | 71.7 | 29,422 |
| 2026/03/24 | 71.8 | 72 | 70.8 | 70.8 | 23,196 |
| 2026/03/25 | 72.4 | 72.4 | 70.9 | 71.4 | 21,219 |
| 2026/03/26 | 71.4 | 71.8 | 70.7 | 70.8 | 13,700 |
| 2026/03/27 | 70.4 | 70.7 | 69.5 | 70.6 | 23,980 |
| 2026/03/30 | 69.1 | 70.9 | 69.1 | 70.4 | 26,828 |
| 2026/03/31 | 69.8 | 71.4 | 69.6 | 70.3 | 28,747 |
| 2026/04/01 | 71.6 | 72 | 71.1 | 71.9 | 22,215 |
| 2026/04/02 | 72.1 | 72.3 | 71.1 | 71.8 | 10,928 |
| 2026/04/07 | 72.2 | 72.5 | 71 | 71.9 | 16,428 |
| 2026/04/08 | 73.6 | 73.9 | 72.6 | 73.8 | 27,939 |
| 2026/04/09 | 74.3 | 74.5 | 72.5 | 73.6 | 26,322 |
| 2026/04/10 | 73.9 | 73.9 | 72.5 | 72.9 | 17,943 |
| 2026/04/13 | 72.6 | 72.8 | 71.6 | 72 | 20,620 |
| 2026/04/14 | 71.5 | 72.7 | 71.5 | 72.7 | 25,056 |
| 2026/04/15 | 72.9 | 73 | 72 | 72.9 | 27,238 |
| 2026/04/16 | 73 | 74.2 | 73 | 74.2 | 35,283 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國泰金 (2882) 股價走勢分析與操作建議 未來趨勢預測…
國泰金 (2882) 股價走勢分析與操作建議
未來趨勢預測與理由
根據技術指標與K線走勢,預測國泰金 (2882) 未來數週內股價趨勢為上漲。理由如下:
- 技術指標共振向上:
- MACD呈現金叉並正動能擴張,表明多頭力量強勁。
- CCI與PPO均顯示強勢偏離上方,反映市場動能持續上升。
- Bollinger Bands %b接近上軌,且帶寬顯示高波動,強勢格局延續中,預示短期內可能維持上漲趨勢。
- 成交量配合:
- 從圖表可觀察到,近期股價上漲時成交量有明顯放大,顯示市場買盤意願強烈,支撐價格穩定上行。
目標價格區間
基於當前技術分析與K線走勢,未來目標價格區間預測為 75.00 - 78.00元。此區間考量以下因素:
- Bollinger Bands上軌:當前上軌位於74.30元,若強勢格局持續,可能突破該價位。
- MA20支撐:MA20為中期趨勢線,當前價格維持在MA20之上,且MA20呈上升趨勢,顯示中期支撐穩固。
技術指標整理
技術指標 趨勢 意義 RSI 上升中 動能增強,但將進入超買區間,需觀察是否鈍化。 MACD 金叉 + 正動能擴張 多頭訊號明確,反映短期內上漲動能增強。 CCI 強勢偏離上方 顯示當前價格偏離均價較遠,短期內可能維持強勢。 PPO 金叉 + 正動能 與MACD類似,表示多頭動能強勁。 Bollinger Bands 接近上軌,強勢信號 帶寬顯示高波動性,預示趨勢可能持續或即將突破。 技術指標與圖表關聯分析
技術指標顯示的強勢信號與K線走勢高度吻合:
- 股價突破關鍵位:股價近期已突破並站穩在MA20之上,且MA5呈上升趨勢,形成多頭排列,支撐技術指標的強多判斷。
- 成交量放大:上漲過程中成交量持續放大,顯示市場資金積極進場,與技術指標的正動能一致。
操作建議
針對散戶投資人關心的「國泰金股票可以買嗎?」問題,提供以下建議:
- 短線操作:可考慮在回檔至MA5或MA20支撐區時分批進場,目標價位75.00 - 78.00元,並嚴格設定停損點(如跌破MA20支撐)。
- 中長線操作:建議觀察後續成交量與技術指標變化。若動能持續放緩或股價無法突破關鍵位,則可能需調整持倉或請求其他金融分析師協助。
- 風險提示:技術分析僅為參考,需結合市場消息與基本面判斷。建議分散投資並控制倉位,以應對可能的市場波動。
結論
綜合技術指標與K線走勢,國泰金 (2882) 未來數週內股價趨勢預測為上漲,目標價格區間為 75.00 - 78.00元。投資人可參考上述操作建議,並嚴格執行風險管理策略。