富邦金(2881)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 87.3 | 88.4 | 87.2 | 87.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/14 | 88.8 | 90.2 | 88.2 | 88.2 | 25,665 |
| 2025/10/15 | 88.9 | 89.6 | 88.3 | 89.6 | 21,913 |
| 2025/10/16 | 89.8 | 90.8 | 89.6 | 89.8 | 26,224 |
| 2025/10/17 | 89.5 | 90.2 | 89.3 | 89.5 | 16,687 |
| 2025/10/20 | 90.1 | 90.1 | 88.9 | 89.1 | 9,505 |
| 2025/10/21 | 89.6 | 91.7 | 89.6 | 90.6 | 24,112 |
| 2025/10/22 | 91.2 | 91.6 | 90.8 | 91.6 | 15,334 |
| 2025/10/23 | 91.1 | 92 | 90.8 | 91.9 | 12,913 |
| 2025/10/27 | 92.8 | 92.8 | 91.8 | 92.1 | 17,647 |
| 2025/10/28 | 91.8 | 91.9 | 90.8 | 90.9 | 14,698 |
| 2025/10/29 | 91.1 | 92 | 91.1 | 91.8 | 8,401 |
| 2025/10/30 | 92.8 | 92.8 | 91.1 | 92.4 | 12,939 |
| 2025/10/31 | 92.5 | 92.5 | 91.2 | 91.2 | 11,353 |
| 2025/11/03 | 91.2 | 92.1 | 90.9 | 92 | 14,020 |
| 2025/11/04 | 92.4 | 93 | 92 | 92.5 | 16,158 |
| 2025/11/05 | 91.5 | 91.6 | 90.6 | 90.6 | 15,806 |
| 2025/11/06 | 91.8 | 92 | 90.9 | 91.8 | 12,043 |
| 2025/11/07 | 91.1 | 91.2 | 90.4 | 90.5 | 8,839 |
| 2025/11/10 | 90.5 | 91.4 | 90.2 | 90.6 | 8,264 |
| 2025/11/11 | 91.4 | 92.5 | 91 | 91 | 18,138 |
| 2025/11/12 | 91.5 | 92.3 | 91.5 | 91.7 | 14,133 |
| 2025/11/13 | 92.5 | 94.4 | 92.2 | 94 | 53,925 |
| 2025/11/14 | 93.4 | 94.2 | 93 | 93.3 | 35,126 |
| 2025/11/17 | 93.6 | 93.6 | 91.5 | 91.8 | 48,868 |
| 2025/11/18 | 91.2 | 92.8 | 89.5 | 89.5 | 61,683 |
| 2025/11/19 | 89.6 | 90.7 | 88.1 | 88.1 | 73,782 |
| 2025/11/20 | 89.1 | 90.6 | 89.1 | 89.3 | 66,153 |
| 2025/11/21 | 88.4 | 90.3 | 88.4 | 88.7 | 75,740 |
| 2025/11/24 | 89.5 | 93 | 89 | 92 | 99,751 |
| 2025/11/25 | 91.8 | 94 | 91 | 92.9 | 76,645 |
| 2025/11/26 | 93.9 | 94.6 | 92.9 | 93.2 | 57,765 |
| 2025/11/27 | 92.7 | 94.5 | 92.1 | 93.9 | 50,459 |
| 2025/11/28 | 93.2 | 94.1 | 92.5 | 92.6 | 21,062 |
| 2025/12/01 | 92.5 | 93.7 | 91.8 | 91.8 | 13,982 |
| 2025/12/02 | 92.7 | 92.7 | 91.4 | 92.1 | 26,165 |
| 2025/12/03 | 92.2 | 93.1 | 91.7 | 93.1 | 16,906 |
| 2025/12/04 | 93.1 | 94.9 | 93 | 94.7 | 25,047 |
| 2025/12/05 | 94.9 | 94.9 | 93.6 | 94.9 | 11,645 |
| 2025/12/08 | 94.6 | 95.5 | 94 | 95.5 | 15,405 |
| 2025/12/09 | 95.3 | 96.3 | 95.2 | 96.3 | 16,379 |
| 2025/12/10 | 96.3 | 96.8 | 94.7 | 95.2 | 11,820 |
| 2025/12/11 | 95.7 | 96 | 94.4 | 95.1 | 11,458 |
| 2025/12/12 | 95.8 | 97.2 | 95.5 | 96.8 | 21,210 |
| 2025/12/15 | 96 | 96.6 | 95.3 | 95.6 | 14,966 |
| 2025/12/16 | 95 | 96.2 | 94.8 | 96 | 27,531 |
| 2025/12/17 | 96 | 97.9 | 96 | 97.3 | 33,469 |
| 2025/12/18 | 97.6 | 97.6 | 95.8 | 96.8 | 23,959 |
| 2025/12/19 | 96.6 | 97.6 | 96.3 | 97.3 | 21,259 |
| 2025/12/22 | 97.9 | 98.5 | 97.8 | 98.2 | 20,486 |
| 2025/12/23 | 98.5 | 98.6 | 96.7 | 98.1 | 15,892 |
| 2025/12/24 | 98.4 | 98.8 | 97.9 | 98 | 15,559 |
| 2025/12/26 | 98.1 | 98.3 | 97 | 97 | 12,368 |
| 2025/12/29 | 96.9 | 98.3 | 96.8 | 98.2 | 6,456 |
| 2025/12/30 | 97.6 | 97.8 | 96.8 | 97 | 8,845 |
| 2025/12/31 | 97 | 97.4 | 96.1 | 96.1 | 12,410 |
| 2026/01/02 | 96.2 | 97 | 95.5 | 95.6 | 12,895 |
| 2026/01/05 | 95.6 | 97.3 | 95.3 | 97.2 | 13,275 |
| 2026/01/06 | 97.3 | 97.7 | 96.3 | 96.4 | 12,413 |
| 2026/01/07 | 96.5 | 96.7 | 95.7 | 96.1 | 12,862 |
| 2026/01/08 | 96.3 | 97.1 | 96.1 | 97 | 9,502 |
| 2026/01/09 | 97 | 97 | 95.2 | 95.5 | 15,227 |
| 2026/01/12 | 95.6 | 95.8 | 95 | 95 | 13,337 |
| 2026/01/13 | 95.2 | 95.2 | 94 | 94.2 | 19,031 |
| 2026/01/14 | 94.5 | 95.1 | 93.8 | 93.8 | 19,721 |
| 2026/01/15 | 94.6 | 95.5 | 94.1 | 94.1 | 17,215 |
| 2026/01/16 | 94.6 | 95.8 | 94.4 | 95 | 18,788 |
| 2026/01/19 | 94.4 | 96.2 | 94.4 | 95 | 15,533 |
| 2026/01/20 | 94.9 | 95.2 | 94 | 94 | 16,512 |
| 2026/01/21 | 93.7 | 94 | 92.8 | 93 | 20,236 |
| 2026/01/22 | 93.7 | 94.2 | 92.8 | 93 | 18,724 |
| 2026/01/23 | 93.7 | 93.7 | 92.6 | 93.5 | 13,570 |
| 2026/01/26 | 93.5 | 93.9 | 93.1 | 93.2 | 14,020 |
| 2026/01/27 | 93.5 | 94.3 | 92.4 | 92.4 | 22,045 |
| 2026/01/28 | 92.9 | 93.1 | 91.8 | 92.5 | 17,352 |
| 2026/01/29 | 92.1 | 93.3 | 91.8 | 92.3 | 15,269 |
| 2026/01/30 | 92.2 | 92.5 | 90.9 | 90.9 | 23,111 |
| 2026/02/02 | 91.5 | 91.6 | 89.8 | 90.5 | 21,614 |
| 2026/02/03 | 91.6 | 92.6 | 91.3 | 91.8 | 13,641 |
| 2026/02/04 | 91.7 | 93.5 | 91.7 | 92.7 | 17,626 |
| 2026/02/05 | 92.8 | 93.7 | 92.1 | 93.5 | 14,212 |
| 2026/02/06 | 92.7 | 92.9 | 91.4 | 92.4 | 12,719 |
| 2026/02/09 | 93 | 94.2 | 92.9 | 93.8 | 13,844 |
| 2026/02/10 | 94.2 | 95 | 93.5 | 94.5 | 13,827 |
| 2026/02/11 | 95 | 95.7 | 94.7 | 95.2 | 16,919 |
| 2026/02/23 | 96.5 | 96.5 | 95.2 | 95.7 | 36,505 |
| 2026/02/24 | 95.8 | 96.2 | 94.1 | 94.1 | 22,251 |
| 2026/02/25 | 94 | 94 | 92.8 | 92.9 | 28,096 |
| 2026/02/26 | 92.9 | 95.1 | 92.9 | 94.2 | 34,668 |
| 2026/03/02 | 94.2 | 94.2 | 92.8 | 93 | 21,906 |
| 2026/03/03 | 92.7 | 93.5 | 92.6 | 93.1 | 12,454 |
| 2026/03/04 | 92.2 | 92.3 | 89.8 | 89.8 | 36,239 |
| 2026/03/05 | 90.8 | 91.3 | 89.8 | 90.5 | 19,193 |
| 2026/03/06 | 89.8 | 90 | 88.6 | 88.8 | 34,932 |
| 2026/03/09 | 84 | 87.2 | 83.5 | 87.2 | 40,799 |
| 2026/03/10 | 88.7 | 88.7 | 87.3 | 88.3 | 17,562 |
| 2026/03/11 | 88 | 90.1 | 87.8 | 89.2 | 14,551 |
| 2026/03/12 | 88 | 89.4 | 88 | 89.4 | 20,668 |
| 2026/03/13 | 88.5 | 88.7 | 88 | 88.1 | 19,665 |
| 2026/03/16 | 89.1 | 89.6 | 88.4 | 88.8 | 12,979 |
| 2026/03/17 | 89.5 | 90.9 | 89.4 | 89.8 | 24,791 |
| 2026/03/18 | 90.9 | 90.9 | 89.1 | 89.5 | 14,458 |
| 2026/03/19 | 89 | 89.2 | 87.5 | 88.2 | 25,440 |
| 2026/03/20 | 87.5 | 89.4 | 87.2 | 88.6 | 34,642 |
| 2026/03/23 | 85.8 | 87.5 | 85.3 | 86.8 | 24,642 |
| 2026/03/24 | 87.3 | 87.9 | 86.6 | 87.1 | 12,087 |
| 2026/03/25 | 89.2 | 89.2 | 87.9 | 88.8 | 13,456 |
| 2026/03/26 | 89.2 | 89.2 | 88 | 88.6 | 13,705 |
| 2026/03/27 | 87.8 | 88.3 | 87.1 | 87.7 | 13,245 |
| 2026/03/30 | 86.2 | 87.4 | 86.2 | 86.4 | 19,983 |
| 2026/03/31 | 85.8 | 87.2 | 85.8 | 86 | 16,077 |
| 2026/04/01 | 87.6 | 88 | 87 | 87.8 | 13,379 |
| 2026/04/02 | 88.1 | 88.4 | 87.2 | 87.8 | 10,025 |
| 2026/04/07 | 87.9 | 88.3 | 86.5 | 87.7 | 13,830 |
| 2026/04/08 | 89.2 | 89.2 | 87.9 | 89.2 | 17,377 |
| 2026/04/09 | 89.2 | 89.2 | 87.6 | 88.5 | 21,189 |
| 2026/04/10 | 87.5 | 88.2 | 87.3 | 87.6 | 20,351 |
| 2026/04/13 | 87.5 | 87.6 | 86.7 | 86.7 | 17,099 |
| 2026/04/14 | 86.7 | 88.4 | 86.7 | 87.6 | 18,050 |
| 2026/04/15 | 88 | 88.4 | 87.1 | 87.5 | 21,034 |
| 2026/04/16 | 87.3 | 88.4 | 87.2 | 87.9 | 20,971 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富邦金(2881)未來股價走勢分析與操作建議 一、短期趨勢…
富邦金(2881)未來股價走勢分析與操作建議
一、短期趨勢預測
根據當前圖表及技術指標分析,富邦金(2881)短期內(1-2週)股價趨勢偏向震盪下跌。
理由:
- K線走勢:日K線圖顯示,股價在2026年3月之後呈現明顯的下跌趨勢,且近期未出現強勁的反彈走勢。
- 均線系統:MA5(5日均線)與MA20(20日均線)均呈現下跌趋勢,且MA5已跌破MA20形成死叉,顯示短期動能偏弱。
- 成交量:成交量在下跌過程中逐漸萎縮,顯示賣壓減輕,但缺乏明顯買盤支撐。
二、未來目標價格區間
基於當前技術分析,預計富邦金(2881)短期目標價格區間為84 - 86元。此區間主要基於以下因素:
- 支撐位:圖表中的最低點接近84元,該價位可能形成短期支撐。
- 壓力位:86元附近曾形成短期反彈,可能成為下一波反彈的壓力位。
三、技術指標分析
技術指標中提到的資訊如下:
技術指標 趨勢 意義 RSI 上升中 50.67,處於中性區間,顯示股價動能尚未明顯疲軟或過熱。 MACD 動能加速擴張 目前為紅燈(金叉 + 正動能),顯示短期多頭訊號,但需觀察是否持續。 PPO 紅燈(金叉 + 正動能) 百分比版MACD,也發出多頭訊號,但需結合其他指標判斷。 Bollinger Bands 通道上半部震盪,偏強結構 股價處於布林通道上半部,顯示相對強勢,但需注意通道收窄可能預示波動加大。 CCI 中性 2.90,處於中性區間,顯示股價尚未進入極端狀態。 四、鏈接技術指標文章和圖表
技術指標文章顯示整體判斷為偏多格局,但圖表K線、均線和成交量則顯示短期趨勢偏弱。這可能反映市場情緒雖有偏多預期,但實際交易中未能獲得足夠買盤支持。因此,需識別短期反彈的抵抗位,並關注是否有跌破支撐的風險,換句話說僅能短線交易。散戶投資人操作建議需謹慎,並嚴格設定停損點位。
五、操作建議
針對「富邦金(2881)股票可以買嗎?」的疑問,提供以下具體操作建議:
- 短線操作:若股價在84元附近企穩,可考慮逢低布局,但需嚴格設定停損點在83元以下,目標價設為86元。
- 中長線投資:當前技術指標偏多,但K線趨勢偏弱,建議觀察是否有企穩跡象後再進場,避免承接下跌風險。
- 風險控管:無論短線或中長線操作,均需設定明確的停損點,並嚴格執行紀律,以控制潛在風險。
六、總結
綜合以上分析,富邦金(2881)短期趨勢偏向震盪下跌,目標價格區間為84 - 86元。建議投資人謹慎觀望,並在關鍵支撐位附近嚴格執行風險控管措施,以應對可能的波動。此外,需結合基本面分析,綜合判斷後再做出投資決策。