富邦金(2881)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
80.2 | 82.4 | 80.1 | 82.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 91.8 | 91.8 | 91.1 | 91.1 | 7,145 |
2025/01/09 | 91.3 | 92.3 | 90.9 | 91.1 | 12,616 |
2025/01/10 | 91.1 | 91.1 | 89.3 | 89.9 | 25,133 |
2025/01/13 | 90.2 | 91.1 | 89.2 | 89.8 | 21,634 |
2025/01/14 | 90.1 | 91.4 | 90 | 90.8 | 14,000 |
2025/01/15 | 91 | 91.6 | 90.2 | 90.4 | 8,972 |
2025/01/16 | 91.5 | 91.9 | 91.3 | 91.6 | 12,960 |
2025/01/17 | 91.6 | 91.6 | 90.7 | 91 | 6,806 |
2025/01/20 | 91.2 | 91.6 | 90.5 | 90.5 | 6,720 |
2025/01/21 | 90.8 | 92.1 | 90.6 | 91.5 | 13,474 |
2025/01/22 | 92.2 | 93.2 | 92.1 | 92.8 | 24,865 |
2025/02/03 | 91.5 | 91.7 | 90.4 | 91.4 | 18,409 |
2025/02/04 | 92 | 92.3 | 90.3 | 90.3 | 14,308 |
2025/02/05 | 91.5 | 92 | 91.1 | 91.8 | 11,105 |
2025/02/06 | 92 | 93 | 91.6 | 93 | 16,517 |
2025/02/07 | 92.6 | 93 | 92.1 | 92.3 | 8,241 |
2025/02/10 | 92 | 93.4 | 92 | 93.4 | 17,465 |
2025/02/11 | 93.6 | 94.5 | 93.4 | 93.8 | 14,187 |
2025/02/12 | 93.3 | 93.9 | 93.3 | 93.4 | 8,344 |
2025/02/13 | 93 | 93.8 | 92.5 | 93.4 | 11,075 |
2025/02/14 | 93.2 | 93.6 | 93 | 93.1 | 8,385 |
2025/02/17 | 93.5 | 94.3 | 93.5 | 94 | 10,042 |
2025/02/18 | 93.7 | 94.3 | 93.7 | 94.3 | 8,459 |
2025/02/19 | 93.9 | 94.1 | 92.4 | 92.4 | 25,986 |
2025/02/20 | 92.3 | 92.9 | 92 | 92 | 14,751 |
2025/02/21 | 92 | 92.6 | 91.9 | 92.6 | 8,222 |
2025/02/24 | 91.9 | 92.3 | 91.5 | 91.6 | 18,276 |
2025/02/25 | 91.3 | 92 | 91.2 | 91.7 | 9,785 |
2025/02/26 | 91.3 | 92.9 | 91.3 | 92.8 | 13,902 |
2025/02/27 | 92.6 | 92.9 | 92.3 | 92.3 | 30,059 |
2025/03/03 | 92 | 92.8 | 91.7 | 92.8 | 14,952 |
2025/03/04 | 91.5 | 91.9 | 90.8 | 91.2 | 22,722 |
2025/03/05 | 91.2 | 92.3 | 91.2 | 91.8 | 10,744 |
2025/03/06 | 91.5 | 92.5 | 91.5 | 92.5 | 6,446 |
2025/03/07 | 91.8 | 91.9 | 90.9 | 90.9 | 20,766 |
2025/03/10 | 91.3 | 91.3 | 90.6 | 90.7 | 13,919 |
2025/03/11 | 89.8 | 90.3 | 88.6 | 89.7 | 35,972 |
2025/03/12 | 89.8 | 90.2 | 89.5 | 89.5 | 18,221 |
2025/03/13 | 90.1 | 90.1 | 89 | 89 | 14,907 |
2025/03/14 | 89 | 89.7 | 88.2 | 88.2 | 23,406 |
2025/03/17 | 88.8 | 90.3 | 88.7 | 90 | 19,878 |
2025/03/18 | 90.4 | 91 | 89.6 | 90.4 | 21,386 |
2025/03/19 | 90.2 | 90.4 | 89 | 89 | 15,977 |
2025/03/20 | 89.7 | 90.5 | 89.6 | 89.9 | 9,851 |
2025/03/21 | 89.9 | 90.1 | 89 | 89 | 14,855 |
2025/03/24 | 89.2 | 89.8 | 89 | 89 | 7,749 |
2025/03/25 | 89.5 | 90.2 | 89.3 | 89.7 | 8,472 |
2025/03/26 | 89.7 | 90.1 | 89.5 | 89.9 | 6,046 |
2025/03/27 | 89.5 | 89.9 | 89.1 | 89.9 | 10,662 |
2025/03/28 | 89.3 | 89.5 | 88 | 88.2 | 17,635 |
2025/03/31 | 86.5 | 87 | 85.3 | 85.3 | 31,811 |
2025/04/01 | 85.8 | 87.5 | 85.6 | 87.4 | 16,517 |
2025/04/02 | 86.9 | 87.9 | 86.9 | 87.6 | 9,092 |
2025/04/07 | 78.9 | 78.9 | 78.9 | 78.9 | 10,574 |
2025/04/08 | 74 | 78.5 | 74 | 77.9 | 58,653 |
2025/04/09 | 79 | 79.8 | 72.1 | 72.1 | 46,882 |
2025/04/10 | 79.3 | 79.3 | 79.3 | 79.3 | 9,962 |
2025/04/11 | 77.5 | 80.8 | 77.4 | 80.4 | 29,271 |
2025/04/14 | 80.8 | 82.5 | 80.6 | 80.9 | 24,336 |
2025/04/15 | 81.3 | 83.2 | 81.2 | 82.5 | 14,647 |
2025/04/16 | 81.5 | 81.9 | 80 | 80.1 | 24,003 |
2025/04/17 | 80.1 | 80.3 | 79.4 | 79.6 | 12,727 |
2025/04/18 | 80 | 80.3 | 79.5 | 79.5 | 8,832 |
2025/04/21 | 79.5 | 79.8 | 78.3 | 79 | 7,929 |
2025/04/22 | 77.6 | 78.1 | 77 | 77.3 | 16,318 |
2025/04/23 | 78.3 | 79.3 | 77.7 | 79.3 | 15,368 |
2025/04/24 | 79.2 | 79.7 | 78 | 78.3 | 16,088 |
2025/04/25 | 79.3 | 79.6 | 78.8 | 79.4 | 13,916 |
2025/04/28 | 79.9 | 80.1 | 79.2 | 79.2 | 17,163 |
2025/04/29 | 79.5 | 81.5 | 79.5 | 81.4 | 21,402 |
2025/04/30 | 82.5 | 85.5 | 82.5 | 84.3 | 42,913 |
2025/05/02 | 84.7 | 85 | 84 | 85 | 14,453 |
2025/05/05 | 80 | 80.8 | 78.8 | 80 | 40,592 |
2025/05/06 | 78.3 | 79.3 | 77.8 | 79 | 31,189 |
2025/05/07 | 79.2 | 79.2 | 77.6 | 78 | 34,118 |
2025/05/08 | 78 | 78.7 | 78 | 78.1 | 14,489 |
2025/05/09 | 77.2 | 77.8 | 76.7 | 77.4 | 33,509 |
2025/05/12 | 77.6 | 78.5 | 77.6 | 78.1 | 13,009 |
2025/05/13 | 78.8 | 79.7 | 78.7 | 79 | 15,541 |
2025/05/14 | 79.6 | 80.1 | 79.2 | 80 | 18,107 |
2025/05/15 | 80.4 | 80.5 | 79.4 | 80.5 | 16,092 |
2025/05/16 | 80.2 | 82 | 80.2 | 81.9 | 15,598 |
2025/05/19 | 81.1 | 81.2 | 79.8 | 79.8 | 18,391 |
2025/05/20 | 80.7 | 81.1 | 80.1 | 80.7 | 7,429 |
2025/05/21 | 80.5 | 81.8 | 80.4 | 81.5 | 17,242 |
2025/05/22 | 80.5 | 82.1 | 80.2 | 81.9 | 12,794 |
2025/05/23 | 81.7 | 82.9 | 81.5 | 81.5 | 11,493 |
2025/05/26 | 81.3 | 82 | 80.8 | 80.9 | 9,377 |
2025/05/27 | 80.7 | 81.4 | 80.3 | 80.3 | 9,180 |
2025/05/28 | 80.7 | 80.9 | 79.5 | 79.5 | 11,890 |
2025/05/29 | 80 | 81 | 79.6 | 79.6 | 12,973 |
2025/06/02 | 79.6 | 82.2 | 79.2 | 81.8 | 25,806 |
2025/06/03 | 81.8 | 83.6 | 80.8 | 83.6 | 33,437 |
2025/06/04 | 83.9 | 89.4 | 83.2 | 87.1 | 59,884 |
2025/06/05 | 86.4 | 88.6 | 85.7 | 87.1 | 32,585 |
2025/06/06 | 87 | 89.1 | 86.3 | 87.8 | 31,877 |
2025/06/09 | 87.8 | 88.8 | 87.4 | 88.5 | 23,910 |
2025/06/10 | 88.2 | 88.9 | 86.4 | 87.7 | 39,117 |
2025/06/11 | 87.1 | 90.1 | 84.5 | 90.1 | 67,380 |
2025/06/12 | 87.8 | 88.4 | 87.2 | 87.5 | 39,274 |
2025/06/13 | 86.5 | 87.1 | 85.5 | 86.5 | 40,878 |
2025/06/16 | 86.5 | 87.7 | 85.6 | 86 | 12,779 |
2025/06/17 | 86.3 | 87.4 | 85.8 | 85.8 | 14,339 |
2025/06/18 | 86.2 | 87.4 | 86 | 87.4 | 14,824 |
2025/06/19 | 86.6 | 86.9 | 85.5 | 86.7 | 44,773 |
2025/06/20 | 86.1 | 86.3 | 84.9 | 84.9 | 12,758 |
2025/06/23 | 84.2 | 84.7 | 83.6 | 84.7 | 15,267 |
2025/06/24 | 85.2 | 86.5 | 85.1 | 86.1 | 9,417 |
2025/06/25 | 86.5 | 86.5 | 85.7 | 85.7 | 11,725 |
2025/06/26 | 86 | 86.4 | 85.6 | 86.1 | 12,154 |
2025/06/27 | 85.9 | 86.3 | 85.1 | 86.1 | 12,327 |
2025/06/30 | 85.9 | 88 | 85.1 | 87.3 | 30,191 |
2025/07/01 | 83 | 84.9 | 82.8 | 83.2 | 31,059 |
2025/07/02 | 83.3 | 83.9 | 82.8 | 82.9 | 15,305 |
2025/07/03 | 83 | 83.7 | 82.6 | 83 | 9,356 |
2025/07/04 | 82.9 | 83.1 | 81 | 81 | 21,850 |
2025/07/07 | 81.3 | 82.2 | 80.9 | 82 | 10,095 |
2025/07/08 | 81.9 | 82.5 | 81.1 | 81.2 | 9,184 |
2025/07/09 | 81 | 82 | 80.3 | 80.3 | 13,753 |
2025/07/10 | 80.2 | 82.4 | 80.1 | 82.3 | 9,815 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富邦金(2881)股價走勢分析與投資建議 根據提供的…
富邦金(2881)股價走勢分析與投資建議
根據提供的富邦金(2881)K線圖,預測短期內(數天到數週)股價可能會小幅下跌或盤整,下跌的目標價格區間估計為目前價格往下約5%以內。中長期走勢需更多資訊判斷,但短期內的下行壓力值得關注。建議散戶投資者謹慎操作,控制倉位,設好止損點。以下將詳細分析K線圖並提供具體的操作建議。
K線圖分析
這張K線圖顯示了富邦金(2881)過去一段時間的股價走勢。分析的重點如下:
- 整體趨勢: 從圖表來看,股價呈現一個明顯的下跌趨勢,但近期有趨緩的跡象,不過仍在下降趨勢線下方。
- 均線系統 (MA5, MA20): 圖中有MA5(五日移動平均線,綠色)和MA20(二十日移動平均線,黃色)。
- 目前MA5位於MA20下方,表明短期趨勢弱於中期趨勢,空頭排列,顯示近期股價可能持續承壓。
- 均線糾纏時,表示股價處於整理或變盤階段,此時的突破方向決定了未來的趨勢。
- K線形態: 注意到K線的紅綠分布。
- 近期出現了一些綠色K線(下跌),並且最後一個交易日(2025-07-09)也是綠色K線,暗示著下跌的壓力尚未解除。
- 雖然之前有一段上漲的紅色K線,但未能突破下降趨勢線,顯示反彈力道不足。
- 成交量: 下方的柱狀圖代表每日的成交量。
- 成交量相對平穩,並無明顯的放量上漲或下跌。若後續出現帶量下跌,則可能加速股價的下行。反之,若出現帶量上漲並突破均線壓制,則有機會扭轉頹勢。
未來走勢預測
綜合以上分析,對富邦金(2881)未來數天到數週的走勢做出以下預測:
- 短期走勢: 股價可能持續小幅下跌或盤整,原因如下:
- 均線空頭排列,對股價形成壓制。
- 近期K線以綠色居多,顯示市場賣壓仍然存在。
- 成交量平淡,缺乏明顯的上漲動能。
- 目標價格區間: 基於目前價格,預期可能的下跌目標價格區間為下跌5%以內。投資者需密切關注股價是否跌破支撐位,如果跌破,可能會有進一步的下跌空間。
- 潛在風險: 如果成交量突然放大,且股價持續下跌,這可能表示市場情緒恐慌,加速股價下跌。
給散戶投資者的建議("富邦金可以買嗎?")
針對在Google搜尋"富邦金可以買嗎?"的散戶投資者,提出以下建議:
- 謹慎看待,不宜重倉: 從目前的K線圖來看,富邦金(2881)短期內存在下跌壓力。如果想買入,不建議重倉,宜小量試單。
- 設好止損點: 由於股價有下跌風險,務必設定止損點。例如,可以在買入價的3%或5%下方設置止損,一旦股價跌破止損點,立即賣出,避免擴大損失。
- 分批建倉: 考慮分批建倉策略。例如,先買入少量,若股價如預期般下跌,可在更低的位置再次買入,降低平均成本。
- 關注均線和成交量: 密切關注MA5和MA20的變化。若股價能夠突破MA5和MA20,且成交量放大,則可以考慮加碼。
- 基本面分析: 除了技術分析,也要關注富邦金的基本面,例如公司營收、獲利、股息政策等。若公司基本面良好,長期來看仍有投資價值。
- 耐心等待: 股市有風險,投資需謹慎。不要盲目跟風,耐心等待合適的買入時機。
風險提示
以上分析僅基於提供的K線圖,股市變化快速,實際情況可能有所不同。投資者應根據自身的風險承受能力和投資目標,做出獨立判斷。本建議不構成任何投資建議,投資者需自行承擔投資風險。
再次強調,根據目前的K線圖顯示,富邦金(2881)短期股價有小幅下跌的可能,預計下跌目標區間為目前價格的5%以內。投資者務必謹慎,嚴格控制倉位,並設定止損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 12.28% | 5.73% | 81.91% | 383,327 |
2024/09/27 | 12.1% | 5.71% | 82.11% | 379,032 |
2024/10/04 | 12.13% | 5.75% | 82.05% | 379,619 |
2024/10/11 | 12.13% | 5.77% | 82.03% | 379,382 |
2024/10/18 | 11.93% | 5.8% | 82.18% | 385,478 |
2024/10/25 | 11.83% | 5.78% | 82.31% | 383,545 |
2024/11/01 | 11.86% | 5.77% | 82.3% | 384,070 |
2024/11/08 | 11.83% | 5.78% | 82.32% | 383,573 |
2024/11/15 | 11.86% | 5.81% | 82.25% | 384,711 |
2024/11/22 | 12.02% | 5.84% | 82.08% | 387,897 |
2024/11/29 | 12.07% | 5.86% | 81.97% | 389,603 |
2024/12/06 | 12.05% | 5.85% | 82.03% | 388,305 |
2024/12/13 | 11.78% | 5.78% | 82.35% | 383,157 |
2024/12/20 | 11.84% | 5.82% | 82.27% | 384,276 |
2024/12/27 | 11.84% | 5.84% | 82.25% | 384,139 |
2025/01/03 | 11.92% | 5.86% | 82.15% | 385,253 |
2025/01/10 | 11.85% | 5.83% | 82.23% | 384,182 |
2025/01/17 | 11.91% | 5.85% | 82.15% | 385,234 |
2025/01/22 | 11.84% | 5.84% | 82.25% | 383,731 |
2025/02/07 | 11.79% | 5.84% | 82.28% | 383,549 |
2025/02/14 | 11.74% | 5.85% | 82.32% | 382,376 |
2025/02/21 | 11.8% | 5.88% | 82.24% | 383,822 |
2025/02/27 | 11.86% | 5.9% | 82.16% | 384,980 |
2025/03/07 | 11.88% | 5.9% | 82.14% | 385,375 |
2025/03/14 | 12.11% | 5.97% | 81.83% | 390,986 |
2025/03/21 | 12.21% | 6.02% | 81.69% | 393,217 |
2025/03/28 | 12.22% | 6% | 81.7% | 393,745 |
2025/04/02 | 12.31% | 6% | 81.63% | 395,680 |
2025/04/11 | 12.44% | 6.03% | 81.45% | 402,734 |
2025/04/18 | 12.56% | 5.97% | 81.39% | 405,564 |
2025/04/25 | 12.61% | 5.99% | 81.32% | 407,188 |
2025/05/02 | 12.55% | 6% | 81.38% | 405,849 |
2025/05/09 | 12.93% | 6.04% | 80.94% | 419,753 |
2025/05/16 | 13.1% | 6.05% | 80.77% | 423,109 |
2025/05/23 | 13.01% | 6.04% | 80.87% | 420,384 |
2025/05/29 | 13.02% | 6.03% | 80.87% | 421,339 |
2025/06/06 | 12.51% | 5.82% | 81.61% | 409,388 |
2025/06/13 | 12.3% | 5.66% | 81.98% | 407,212 |
2025/06/20 | 12.34% | 5.64% | 81.94% | 408,033 |
2025/06/27 | 12.44% | 5.66% | 81.81% | 409,159 |
2025/07/04 | 12.33% | 5.46% | 82.13% | 408,104 |
ANONYMOUS在2022/06/17 15:43
#2881
不是要升息!!ㄇㄉ!存股還能套到現在!!