富邦金(2881)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
81.7 | 82.9 | 81.5 | 81.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 90 | 90.1 | 89.3 | 89.3 | 33,201 |
2024/11/22 | 90.2 | 90.7 | 89.3 | 89.3 | 24,359 |
2024/11/25 | 90.3 | 91.2 | 89.9 | 90.5 | 37,614 |
2024/11/26 | 90.4 | 90.5 | 89.5 | 90.1 | 16,403 |
2024/11/27 | 90.4 | 90.8 | 88.8 | 88.8 | 21,089 |
2024/11/28 | 89 | 89.4 | 88.7 | 88.9 | 10,861 |
2024/11/29 | 88 | 88.5 | 87.3 | 88 | 19,939 |
2024/12/02 | 88.5 | 90.1 | 88.2 | 89.6 | 17,555 |
2024/12/03 | 90.1 | 90.9 | 89.9 | 90.9 | 16,628 |
2024/12/04 | 91.1 | 91.3 | 90.2 | 90.6 | 10,321 |
2024/12/05 | 90.7 | 91.3 | 90.7 | 91.3 | 14,488 |
2024/12/06 | 91.1 | 92 | 91.1 | 92 | 18,574 |
2024/12/09 | 91.9 | 92.1 | 91.3 | 91.5 | 9,237 |
2024/12/10 | 91.5 | 92 | 91.2 | 92 | 10,775 |
2024/12/11 | 92 | 92.3 | 91.4 | 91.6 | 12,381 |
2024/12/12 | 92 | 94.2 | 91.9 | 93.9 | 40,045 |
2024/12/13 | 93.5 | 94.1 | 93 | 93.6 | 11,400 |
2024/12/16 | 93.3 | 94.9 | 93.3 | 93.7 | 18,842 |
2024/12/17 | 93.5 | 93.9 | 92.2 | 92.5 | 20,153 |
2024/12/18 | 92.2 | 93.2 | 91.8 | 91.9 | 13,302 |
2024/12/19 | 90.9 | 91 | 90 | 90.9 | 26,396 |
2024/12/20 | 90.2 | 91.1 | 89.9 | 90.4 | 22,687 |
2024/12/23 | 91.1 | 92 | 90.9 | 91.4 | 10,783 |
2024/12/24 | 92 | 92.2 | 91.4 | 91.8 | 7,079 |
2024/12/25 | 92.2 | 92.2 | 91.1 | 91.5 | 5,275 |
2024/12/26 | 91.7 | 91.9 | 91 | 91.3 | 5,686 |
2024/12/27 | 91.5 | 91.8 | 90.8 | 91.8 | 5,604 |
2024/12/30 | 91.5 | 91.9 | 91.1 | 91.3 | 6,430 |
2024/12/31 | 90.7 | 91 | 90.2 | 90.3 | 15,957 |
2025/01/02 | 90 | 90.7 | 90 | 90.7 | 11,130 |
2025/01/03 | 90.9 | 91.3 | 90.7 | 91.1 | 5,862 |
2025/01/06 | 91.3 | 92 | 91.2 | 91.9 | 10,912 |
2025/01/07 | 92.1 | 92.2 | 91.2 | 91.9 | 10,402 |
2025/01/08 | 91.8 | 91.8 | 91.1 | 91.1 | 7,145 |
2025/01/09 | 91.3 | 92.3 | 90.9 | 91.1 | 12,616 |
2025/01/10 | 91.1 | 91.1 | 89.3 | 89.9 | 25,133 |
2025/01/13 | 90.2 | 91.1 | 89.2 | 89.8 | 21,634 |
2025/01/14 | 90.1 | 91.4 | 90 | 90.8 | 14,000 |
2025/01/15 | 91 | 91.6 | 90.2 | 90.4 | 8,972 |
2025/01/16 | 91.5 | 91.9 | 91.3 | 91.6 | 12,960 |
2025/01/17 | 91.6 | 91.6 | 90.7 | 91 | 6,806 |
2025/01/20 | 91.2 | 91.6 | 90.5 | 90.5 | 6,720 |
2025/01/21 | 90.8 | 92.1 | 90.6 | 91.5 | 13,474 |
2025/01/22 | 92.2 | 93.2 | 92.1 | 92.8 | 24,865 |
2025/02/03 | 91.5 | 91.7 | 90.4 | 91.4 | 18,409 |
2025/02/04 | 92 | 92.3 | 90.3 | 90.3 | 14,308 |
2025/02/05 | 91.5 | 92 | 91.1 | 91.8 | 11,105 |
2025/02/06 | 92 | 93 | 91.6 | 93 | 16,517 |
2025/02/07 | 92.6 | 93 | 92.1 | 92.3 | 8,241 |
2025/02/10 | 92 | 93.4 | 92 | 93.4 | 17,465 |
2025/02/11 | 93.6 | 94.5 | 93.4 | 93.8 | 14,187 |
2025/02/12 | 93.3 | 93.9 | 93.3 | 93.4 | 8,344 |
2025/02/13 | 93 | 93.8 | 92.5 | 93.4 | 11,075 |
2025/02/14 | 93.2 | 93.6 | 93 | 93.1 | 8,385 |
2025/02/17 | 93.5 | 94.3 | 93.5 | 94 | 10,042 |
2025/02/18 | 93.7 | 94.3 | 93.7 | 94.3 | 8,459 |
2025/02/19 | 93.9 | 94.1 | 92.4 | 92.4 | 25,986 |
2025/02/20 | 92.3 | 92.9 | 92 | 92 | 14,751 |
2025/02/21 | 92 | 92.6 | 91.9 | 92.6 | 8,222 |
2025/02/24 | 91.9 | 92.3 | 91.5 | 91.6 | 18,276 |
2025/02/25 | 91.3 | 92 | 91.2 | 91.7 | 9,785 |
2025/02/26 | 91.3 | 92.9 | 91.3 | 92.8 | 13,902 |
2025/02/27 | 92.6 | 92.9 | 92.3 | 92.3 | 30,059 |
2025/03/03 | 92 | 92.8 | 91.7 | 92.8 | 14,952 |
2025/03/04 | 91.5 | 91.9 | 90.8 | 91.2 | 22,722 |
2025/03/05 | 91.2 | 92.3 | 91.2 | 91.8 | 10,744 |
2025/03/06 | 91.5 | 92.5 | 91.5 | 92.5 | 6,446 |
2025/03/07 | 91.8 | 91.9 | 90.9 | 90.9 | 20,766 |
2025/03/10 | 91.3 | 91.3 | 90.6 | 90.7 | 13,919 |
2025/03/11 | 89.8 | 90.3 | 88.6 | 89.7 | 35,972 |
2025/03/12 | 89.8 | 90.2 | 89.5 | 89.5 | 18,221 |
2025/03/13 | 90.1 | 90.1 | 89 | 89 | 14,907 |
2025/03/14 | 89 | 89.7 | 88.2 | 88.2 | 23,406 |
2025/03/17 | 88.8 | 90.3 | 88.7 | 90 | 19,878 |
2025/03/18 | 90.4 | 91 | 89.6 | 90.4 | 21,386 |
2025/03/19 | 90.2 | 90.4 | 89 | 89 | 15,977 |
2025/03/20 | 89.7 | 90.5 | 89.6 | 89.9 | 9,851 |
2025/03/21 | 89.9 | 90.1 | 89 | 89 | 14,855 |
2025/03/24 | 89.2 | 89.8 | 89 | 89 | 7,749 |
2025/03/25 | 89.5 | 90.2 | 89.3 | 89.7 | 8,472 |
2025/03/26 | 89.7 | 90.1 | 89.5 | 89.9 | 6,046 |
2025/03/27 | 89.5 | 89.9 | 89.1 | 89.9 | 10,662 |
2025/03/28 | 89.3 | 89.5 | 88 | 88.2 | 17,635 |
2025/03/31 | 86.5 | 87 | 85.3 | 85.3 | 31,811 |
2025/04/01 | 85.8 | 87.5 | 85.6 | 87.4 | 16,517 |
2025/04/02 | 86.9 | 87.9 | 86.9 | 87.6 | 9,092 |
2025/04/07 | 78.9 | 78.9 | 78.9 | 78.9 | 10,574 |
2025/04/08 | 74 | 78.5 | 74 | 77.9 | 58,653 |
2025/04/09 | 79 | 79.8 | 72.1 | 72.1 | 46,882 |
2025/04/10 | 79.3 | 79.3 | 79.3 | 79.3 | 9,962 |
2025/04/11 | 77.5 | 80.8 | 77.4 | 80.4 | 29,271 |
2025/04/14 | 80.8 | 82.5 | 80.6 | 80.9 | 24,336 |
2025/04/15 | 81.3 | 83.2 | 81.2 | 82.5 | 14,647 |
2025/04/16 | 81.5 | 81.9 | 80 | 80.1 | 24,003 |
2025/04/17 | 80.1 | 80.3 | 79.4 | 79.6 | 12,727 |
2025/04/18 | 80 | 80.3 | 79.5 | 79.5 | 8,832 |
2025/04/21 | 79.5 | 79.8 | 78.3 | 79 | 7,929 |
2025/04/22 | 77.6 | 78.1 | 77 | 77.3 | 16,318 |
2025/04/23 | 78.3 | 79.3 | 77.7 | 79.3 | 15,368 |
2025/04/24 | 79.2 | 79.7 | 78 | 78.3 | 16,088 |
2025/04/25 | 79.3 | 79.6 | 78.8 | 79.4 | 13,916 |
2025/04/28 | 79.9 | 80.1 | 79.2 | 79.2 | 17,163 |
2025/04/29 | 79.5 | 81.5 | 79.5 | 81.4 | 21,402 |
2025/04/30 | 82.5 | 85.5 | 82.5 | 84.3 | 42,913 |
2025/05/02 | 84.7 | 85 | 84 | 85 | 22,992 |
2025/05/05 | 80 | 80.8 | 78.8 | 80 | 70,400 |
2025/05/06 | 78.3 | 79.3 | 77.8 | 79 | 60,319 |
2025/05/07 | 79.2 | 79.2 | 77.6 | 78 | 53,335 |
2025/05/08 | 78 | 78.7 | 78 | 78.1 | 24,339 |
2025/05/09 | 77.2 | 77.8 | 76.7 | 77.4 | 44,738 |
2025/05/12 | 77.6 | 78.5 | 77.6 | 78.1 | 20,353 |
2025/05/13 | 78.8 | 79.7 | 78.7 | 79 | 38,567 |
2025/05/14 | 79.6 | 80.1 | 79.2 | 80 | 43,729 |
2025/05/15 | 80.4 | 80.5 | 79.4 | 80.5 | 36,836 |
2025/05/16 | 80.2 | 82 | 80.2 | 81.9 | 32,888 |
2025/05/19 | 81.1 | 81.2 | 79.8 | 79.8 | 29,641 |
2025/05/20 | 80.7 | 81.1 | 80.1 | 80.7 | 15,988 |
2025/05/21 | 80.5 | 81.8 | 80.4 | 81.5 | 31,151 |
2025/05/22 | 80.5 | 82.1 | 80.2 | 81.9 | 26,189 |
2025/05/23 | 81.7 | 82.9 | 81.5 | 81.5 | 21,452 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富邦金(2881)股票走勢分析與投資建議 根據提供的富邦…
富邦金(2881)股票走勢分析與投資建議
根據提供的富邦金(2881)股票K線圖,並考慮到最後交易時間為2025年5月23日,現在時間是2025年6月22日,中間間隔約一個月,可以大膽猜測在接下來的幾週內,股價將可能呈現盤整或小幅上漲的趨勢。 具體的目標價格區間預計會在接近之前震盪的範圍內,即略高於目前的價格附近。 需要注意的是,此猜測僅基於圖表分析,不構成投資建議,投資人應謹慎評估風險。
以下將更詳細地分析圖表走勢,並給予散戶投資者操作建議:
圖表分析
這張K線圖呈現了一段時間內富邦金(2881)股價的波動情況。首先,可以觀察到股價經歷了一個明顯的下跌趨勢,隨後開始出現震盪盤整的跡象。圖表中包含的移動平均線(MA5、MA20)也提供了有價值的資訊。
- 前期下跌趨勢:圖表左側顯示,股價從高點開始一路下跌,MA5與MA20呈現死亡交叉,表示短期均線低於長期均線,反映股價下跌動能強勁。
- 止跌反彈與盤整:在經歷大幅下跌後,股價出現了一定的反彈,但並未形成強勁的上漲趨勢,而是進入了震盪盤整的狀態。MA5與MA20也開始趨於重合,暗示股價進入多空拉鋸階段。
- 成交量分析:在股價下跌的過程中,成交量並未明顯放大,表明市場可能處於觀望狀態,投資者對股價下跌的信心並不堅定。而在股價反彈或盤整的階段,成交量也沒有顯著增加,表示多方力量也相對保守。
- 最新股價走勢:從圖表最右側來看,近期股價略有上漲,但波動幅度不大,且成交量沒有明顯放大,表明多方力量並未完全掌控局面。股價有可能繼續在一個區間內震盪,等待新的催化劑出現。
投資建議 (Disclaimer: 僅供參考,不構成投資建議)
對於考慮是否買入富邦金(2881)股票的散戶投資者,建議可以考慮以下幾點:
- 審慎評估風險:股市有漲有跌,投資前務必充分瞭解自身風險承受能力,切勿盲目跟風。金融股容易受到大環境以及升息、降息的影響。
- 技術指標參考:從技術面來看,富邦金目前股價處於盤整階段,建議可以觀察股價是否能夠有效突破盤整區間。若股價能夠成功突破上方壓力,且伴隨成交量放大,則可能是一個買入信號。
- 基本面分析:除了技術面,還需要關注富邦金的基本面情況,包括公司獲利能力、財務狀況、股息政策等。如果公司基本面良好,且股價被低估,則長期投資價值較高。
- 分批買入策略:考慮到目前股價處於震盪階段,建議可以採用分批買入的策略,以降低單次買入的風險。例如,可以將資金分成幾份,在股價回落到預期價位時分批買入。
- 設定停損點:無論是長線還是短線投資,都應該設定合理的停損點,以避免股價下跌造成的損失擴大。可以根據自身的風險承受能力和投資期限來設定停損點。
- 觀察金融市場整體表現:由於富邦金為金融類股,整體金融市場的表現也會影響其股價走勢,留意總體經濟與台灣股市狀況。
總結
綜上所述,根據提供的K線圖分析,富邦金(2881)股價在未來數週內可能呈現盤整或小幅上漲的趨勢。對於散戶投資者來說,建議在審慎評估風險的基礎上,結合技術面和基本面分析,採用分批買入的策略,並設定合理的停損點。此外,也要密切關注整體金融市場的表現,以便更好地把握投資機會。預計股價將在之前的區間震盪整理。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 12.28% | 5.73% | 81.91% | 383,327 |
2024/09/27 | 12.1% | 5.71% | 82.11% | 379,032 |
2024/10/04 | 12.13% | 5.75% | 82.05% | 379,619 |
2024/10/11 | 12.13% | 5.77% | 82.03% | 379,382 |
2024/10/18 | 11.93% | 5.8% | 82.18% | 385,478 |
2024/10/25 | 11.83% | 5.78% | 82.31% | 383,545 |
2024/11/01 | 11.86% | 5.77% | 82.3% | 384,070 |
2024/11/08 | 11.83% | 5.78% | 82.32% | 383,573 |
2024/11/15 | 11.86% | 5.81% | 82.25% | 384,711 |
2024/11/22 | 12.02% | 5.84% | 82.08% | 387,897 |
2024/11/29 | 12.07% | 5.86% | 81.97% | 389,603 |
2024/12/06 | 12.05% | 5.85% | 82.03% | 388,305 |
2024/12/13 | 11.78% | 5.78% | 82.35% | 383,157 |
2024/12/20 | 11.84% | 5.82% | 82.27% | 384,276 |
2024/12/27 | 11.84% | 5.84% | 82.25% | 384,139 |
2025/01/03 | 11.92% | 5.86% | 82.15% | 385,253 |
2025/01/10 | 11.85% | 5.83% | 82.23% | 384,182 |
2025/01/17 | 11.91% | 5.85% | 82.15% | 385,234 |
2025/01/22 | 11.84% | 5.84% | 82.25% | 383,731 |
2025/02/07 | 11.79% | 5.84% | 82.28% | 383,549 |
2025/02/14 | 11.74% | 5.85% | 82.32% | 382,376 |
2025/02/21 | 11.8% | 5.88% | 82.24% | 383,822 |
2025/02/27 | 11.86% | 5.9% | 82.16% | 384,980 |
2025/03/07 | 11.88% | 5.9% | 82.14% | 385,375 |
2025/03/14 | 12.11% | 5.97% | 81.83% | 390,986 |
2025/03/21 | 12.21% | 6.02% | 81.69% | 393,217 |
2025/03/28 | 12.22% | 6% | 81.7% | 393,745 |
2025/04/02 | 12.31% | 6% | 81.63% | 395,680 |
2025/04/11 | 12.44% | 6.03% | 81.45% | 402,734 |
2025/04/18 | 12.56% | 5.97% | 81.39% | 405,564 |
2025/04/25 | 12.61% | 5.99% | 81.32% | 407,188 |
2025/05/02 | 12.55% | 6% | 81.38% | 405,849 |
2025/05/09 | 12.93% | 6.04% | 80.94% | 419,753 |
2025/05/16 | 13.1% | 6.05% | 80.77% | 423,109 |
2025/05/23 | 13.01% | 6.04% | 80.87% | 420,384 |
2025/05/29 | 13.02% | 6.03% | 80.87% | 421,339 |
2025/06/06 | 12.51% | 5.82% | 81.61% | 409,388 |
2025/06/13 | 12.3% | 5.66% | 81.98% | 407,212 |
2025/06/20 | 12.34% | 5.64% | 81.94% | 408,033 |
2025/06/27 | 12.44% | 5.66% | 81.81% | 409,159 |
ANONYMOUS在2022/06/17 15:43
#2881
不是要升息!!ㄇㄉ!存股還能套到現在!!