富邦金(2881)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 93.4 | 94.2 | 93 | 93.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 81.3 | 82 | 80.8 | 80.9 | 9,377 |
| 2025/05/27 | 80.7 | 81.4 | 80.3 | 80.3 | 9,180 |
| 2025/05/28 | 80.7 | 80.9 | 79.5 | 79.5 | 11,890 |
| 2025/05/29 | 80 | 81 | 79.6 | 79.6 | 12,973 |
| 2025/06/02 | 79.6 | 82.2 | 79.2 | 81.8 | 25,806 |
| 2025/06/03 | 81.8 | 83.6 | 80.8 | 83.6 | 33,437 |
| 2025/06/04 | 83.9 | 89.4 | 83.2 | 87.1 | 59,884 |
| 2025/06/05 | 86.4 | 88.6 | 85.7 | 87.1 | 32,585 |
| 2025/06/06 | 87 | 89.1 | 86.3 | 87.8 | 31,877 |
| 2025/06/09 | 87.8 | 88.8 | 87.4 | 88.5 | 23,910 |
| 2025/06/10 | 88.2 | 88.9 | 86.4 | 87.7 | 39,117 |
| 2025/06/11 | 87.1 | 90.1 | 84.5 | 90.1 | 67,380 |
| 2025/06/12 | 87.8 | 88.4 | 87.2 | 87.5 | 39,274 |
| 2025/06/13 | 86.5 | 87.1 | 85.5 | 86.5 | 40,878 |
| 2025/06/16 | 86.5 | 87.7 | 85.6 | 86 | 12,779 |
| 2025/06/17 | 86.3 | 87.4 | 85.8 | 85.8 | 14,339 |
| 2025/06/18 | 86.2 | 87.4 | 86 | 87.4 | 14,824 |
| 2025/06/19 | 86.6 | 86.9 | 85.5 | 86.7 | 44,773 |
| 2025/06/20 | 86.1 | 86.3 | 84.9 | 84.9 | 12,758 |
| 2025/06/23 | 84.2 | 84.7 | 83.6 | 84.7 | 15,267 |
| 2025/06/24 | 85.2 | 86.5 | 85.1 | 86.1 | 9,417 |
| 2025/06/25 | 86.5 | 86.5 | 85.7 | 85.7 | 11,725 |
| 2025/06/26 | 86 | 86.4 | 85.6 | 86.1 | 12,154 |
| 2025/06/27 | 85.9 | 86.3 | 85.1 | 86.1 | 12,327 |
| 2025/06/30 | 85.9 | 88 | 85.1 | 87.3 | 30,191 |
| 2025/07/01 | 83 | 84.9 | 82.8 | 83.2 | 31,059 |
| 2025/07/02 | 83.3 | 83.9 | 82.8 | 82.9 | 15,305 |
| 2025/07/03 | 83 | 83.7 | 82.6 | 83 | 9,356 |
| 2025/07/04 | 82.9 | 83.1 | 81 | 81 | 21,850 |
| 2025/07/07 | 81.3 | 82.2 | 80.9 | 82 | 10,095 |
| 2025/07/08 | 81.9 | 82.5 | 81.1 | 81.2 | 9,184 |
| 2025/07/09 | 81 | 82 | 80.3 | 80.3 | 13,753 |
| 2025/07/10 | 80.2 | 82.4 | 80.1 | 82.3 | 9,815 |
| 2025/07/11 | 82.5 | 83.9 | 82.3 | 82.6 | 10,395 |
| 2025/07/14 | 82.6 | 83.4 | 82.4 | 82.6 | 8,805 |
| 2025/07/15 | 82.3 | 83.5 | 82.3 | 83.5 | 5,559 |
| 2025/07/16 | 82.8 | 84.4 | 82.8 | 84.4 | 9,066 |
| 2025/07/17 | 84.2 | 85.1 | 83.8 | 84.1 | 7,990 |
| 2025/07/18 | 84.1 | 84.7 | 83 | 83.7 | 11,420 |
| 2025/07/21 | 83.5 | 84.1 | 83.1 | 83.1 | 7,130 |
| 2025/07/22 | 83.5 | 83.7 | 82.3 | 82.5 | 6,274 |
| 2025/07/23 | 83.2 | 83.8 | 82.6 | 83.8 | 7,485 |
| 2025/07/24 | 83.6 | 83.8 | 83.2 | 83.6 | 6,347 |
| 2025/07/25 | 83 | 83.5 | 83 | 83.4 | 6,027 |
| 2025/07/28 | 83.4 | 83.7 | 82.8 | 82.8 | 7,241 |
| 2025/07/29 | 82.8 | 83.2 | 82 | 82 | 10,326 |
| 2025/07/30 | 82.6 | 83 | 82.3 | 82.6 | 7,349 |
| 2025/07/31 | 82.1 | 82.8 | 81.6 | 82.4 | 12,043 |
| 2025/08/01 | 81.4 | 83.1 | 81.1 | 82.6 | 7,571 |
| 2025/08/04 | 81.9 | 84 | 81.9 | 84 | 8,072 |
| 2025/08/05 | 83.7 | 84.3 | 83.4 | 84 | 8,302 |
| 2025/08/06 | 84 | 84.6 | 83.5 | 84.4 | 7,549 |
| 2025/08/07 | 84.5 | 85.4 | 84.5 | 84.8 | 7,391 |
| 2025/08/08 | 84.5 | 85.2 | 84.3 | 85.2 | 10,040 |
| 2025/08/11 | 85.2 | 86.3 | 85 | 86.2 | 7,593 |
| 2025/08/12 | 86.5 | 87 | 86.2 | 86.7 | 6,689 |
| 2025/08/13 | 87.2 | 87.5 | 86.8 | 87.4 | 8,144 |
| 2025/08/14 | 87.4 | 88.8 | 87.3 | 88.8 | 12,111 |
| 2025/08/15 | 88.7 | 88.9 | 88 | 88.8 | 8,504 |
| 2025/08/18 | 88.2 | 89 | 88.1 | 89 | 11,465 |
| 2025/08/19 | 88.2 | 88.6 | 88.1 | 88.1 | 9,086 |
| 2025/08/20 | 88.1 | 88.2 | 86.7 | 86.9 | 21,843 |
| 2025/08/21 | 87.5 | 88.5 | 87.4 | 88.3 | 6,828 |
| 2025/08/22 | 87.6 | 88.4 | 87.6 | 87.9 | 6,824 |
| 2025/08/25 | 88.6 | 89.6 | 88.2 | 89.6 | 12,593 |
| 2025/08/26 | 89 | 89.3 | 87.1 | 87.1 | 37,008 |
| 2025/08/27 | 87.1 | 87.7 | 85.7 | 85.7 | 53,051 |
| 2025/08/28 | 85.5 | 86.1 | 85 | 85.2 | 13,579 |
| 2025/08/29 | 85.2 | 85.6 | 83.9 | 83.9 | 15,745 |
| 2025/09/01 | 84 | 85.2 | 84 | 84.5 | 6,613 |
| 2025/09/02 | 84.9 | 86.8 | 84.9 | 86.8 | 9,222 |
| 2025/09/03 | 86.8 | 86.8 | 85.8 | 86 | 12,614 |
| 2025/09/04 | 86.1 | 86.8 | 86 | 86.5 | 4,915 |
| 2025/09/05 | 86.4 | 87 | 86.2 | 87 | 7,519 |
| 2025/09/08 | 86.8 | 86.8 | 86 | 86 | 5,845 |
| 2025/09/09 | 86 | 86.9 | 85.9 | 86.4 | 5,682 |
| 2025/09/10 | 86.4 | 87.6 | 86.4 | 87.6 | 8,191 |
| 2025/09/11 | 87.5 | 87.8 | 86.5 | 86.9 | 14,287 |
| 2025/09/12 | 87.4 | 88.5 | 87.4 | 88.5 | 9,886 |
| 2025/09/15 | 88.5 | 89.8 | 88.5 | 88.8 | 14,336 |
| 2025/09/16 | 89.3 | 89.6 | 88.8 | 88.8 | 11,582 |
| 2025/09/17 | 88.6 | 89.2 | 88.1 | 88.7 | 14,893 |
| 2025/09/18 | 89 | 89.2 | 87.8 | 88.3 | 30,355 |
| 2025/09/19 | 88.1 | 88.2 | 87.3 | 87.8 | 9,923 |
| 2025/09/22 | 87.8 | 89.2 | 87.8 | 88.6 | 7,504 |
| 2025/09/23 | 88.5 | 89.1 | 88.3 | 88.4 | 10,031 |
| 2025/09/24 | 88.7 | 89.9 | 88.6 | 89 | 12,323 |
| 2025/09/25 | 87.1 | 87.4 | 86 | 86 | 20,645 |
| 2025/09/26 | 86.1 | 86.9 | 85.5 | 86.5 | 8,006 |
| 2025/09/30 | 86.9 | 88.3 | 86.8 | 88.3 | 7,223 |
| 2025/10/01 | 88 | 88.9 | 87.4 | 87.4 | 9,474 |
| 2025/10/02 | 88.1 | 88.4 | 87.4 | 87.4 | 5,391 |
| 2025/10/03 | 88 | 88 | 86.5 | 86.5 | 7,289 |
| 2025/10/07 | 86.4 | 88.2 | 86.2 | 86.9 | 7,619 |
| 2025/10/08 | 87.3 | 88.4 | 87.3 | 87.9 | 5,761 |
| 2025/10/09 | 88.2 | 90 | 88.1 | 89.8 | 14,641 |
| 2025/10/13 | 88.7 | 89 | 87.5 | 87.8 | 46,541 |
| 2025/10/14 | 88.8 | 90.2 | 88.2 | 88.2 | 11,568 |
| 2025/10/15 | 88.9 | 89.6 | 88.3 | 89.6 | 10,260 |
| 2025/10/16 | 89.8 | 90.8 | 89.6 | 89.8 | 15,257 |
| 2025/10/17 | 89.5 | 90.2 | 89.3 | 89.5 | 7,271 |
| 2025/10/20 | 90.1 | 90.1 | 88.9 | 89.1 | 12,359 |
| 2025/10/21 | 89.6 | 91.7 | 89.6 | 90.6 | 11,778 |
| 2025/10/22 | 91.2 | 91.6 | 90.8 | 91.6 | 8,587 |
| 2025/10/23 | 91.1 | 92 | 90.8 | 91.9 | 9,476 |
| 2025/10/27 | 92.8 | 92.8 | 91.8 | 92.1 | 11,217 |
| 2025/10/28 | 91.8 | 91.9 | 90.8 | 90.9 | 13,933 |
| 2025/10/29 | 91.1 | 92 | 91.1 | 91.8 | 5,069 |
| 2025/10/30 | 92.8 | 92.8 | 91.1 | 92.4 | 9,958 |
| 2025/10/31 | 92.5 | 92.5 | 91.2 | 91.2 | 9,376 |
| 2025/11/03 | 91.2 | 92.1 | 90.9 | 92 | 6,592 |
| 2025/11/04 | 92.4 | 93 | 92 | 92.5 | 7,331 |
| 2025/11/05 | 91.5 | 91.6 | 90.6 | 90.6 | 27,811 |
| 2025/11/06 | 91.8 | 92 | 90.9 | 91.8 | 8,211 |
| 2025/11/07 | 91.1 | 91.2 | 90.4 | 90.5 | 12,771 |
| 2025/11/10 | 90.5 | 91.4 | 90.2 | 90.6 | 7,756 |
| 2025/11/11 | 91.4 | 92.5 | 91 | 91 | 10,033 |
| 2025/11/12 | 91.5 | 92.3 | 91.5 | 91.7 | 6,612 |
| 2025/11/13 | 92.5 | 94.4 | 92.2 | 94 | 26,068 |
| 2025/11/14 | 93.4 | 94.2 | 93 | 93.3 | 20,972 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富邦金 (2881) 近 90 天 K 線圖走勢分析與操作建…
富邦金 (2881) 近 90 天 K 線圖走勢分析與操作建議
基於對富邦金 (2881) 近 90 天 K 線圖的分析,預計在未來數天至數週內,該股票股價將呈現上漲趨勢。此判斷主要基於以下幾點:
- 股價突破關鍵均線並維持之上:觀察圖表可見,近期的日 K 線(紅色柱狀圖)已成功站穩在短期均線 MA5(淺綠色線)之上,且 MA5 亦已金叉向上穿越了長期均線 MA20(黃色線)。這是一個典型的技術面多頭訊號,顯示市場買盤力道增強,有助於股價進一步推升。
- 成交量配合上漲:雖然近期部分交易日的成交量柱狀圖(藍色柱狀圖)並非極度放大,但整體而言,在股價上漲過程中,成交量呈現穩步增長的趨勢,或至少維持在中等水平。這顯示買方願意承接,為股價的上漲提供了量能支持。
- 價格區間的連續上移:從圖表可以看出,富邦金的股價已從先前的盤整區間(約 80-84 元)逐步向上推升,並且高點不斷創出新高(近期已觸及 93 元以上),低點亦未明顯跌破關鍵支撐位,呈現健康的上升軌道。
預期未來目標價格區間
綜合以上技術分析,考量到均線糾纏後的向上發散以及近期價量配合的態勢,預期富邦金在未來數天至數週內,有機會挑戰 95 元至 98 元的價格區間。若能有效突破 95 元,則可能進一步向上探尋更高的價位。
圖表細節分析
檢視圖表中的各項細節,可進一步闡述股價的潛在動能:
K 線形態與價格波動
- 近期走勢:自 2025 年 10 月底以來,富邦金股價呈現明顯的上升趨勢。雖然期間出現了幾根帶有長上影線的紅 K 線,顯示在 93 元附近存在一定的賣壓,但隨即被綠 K 線(下跌)和紅 K 線(上漲)所消化,且股價並未大幅回落,最終在 2025 年 11 月 14 日收出了一根帶有下影線的紅 K 線,收盤價再次創下新高,這顯示多方力量依然佔據優勢。
- MA5 與 MA20 交叉:MA5(短期均線)在 2025 年 10 月初左右開始由下向上穿越 MA20(長期均線),形成「黃金交叉」。此後,MA5 持續在 MA20 之上運行,且兩條均線均呈現上揚趨勢,這是一個強烈的上升趨勢指標。
- 支撐與壓力:根據圖表,先前股價在 84 元至 86 元之間曾有較長時間的盤整,此區間在近期已轉化為重要的支撐。而 93 元附近則是近期出現明顯壓力的位置,若能有效突破此壓力,則向上的空間將更為開闊。
成交量分析
- 成交量變化:從成交量柱狀圖可以看出,在股價上漲的階段,成交量並未出現明顯的萎縮,反而有時在價格快速拉升時伴隨著成交量的放大。這表明市場對此波上漲的認可度較高。
- 量價配合:雖然無法斷言每一根上漲的 K 線都伴隨極大的成交量,但整體趨勢是價格上漲時,成交量也維持在一定水平或有所增加,這符合量價配合的原則,增加了上漲的可持續性。
操作建議:「XX 股票可以買嗎」
針對「富邦金 (2881) 可以買嗎」這個問題,從目前的技術面分析來看,散戶投資人可以考慮分批買進。
- 買進時機:建議採取「逢低布局」的策略。可以將 90 元至 92 元之間視為一個較為理想的買進區間,或者在股價回測 MA5(目前約在 91.5 元附近)時考慮進場。
- 風險控管:設定明確的停損點至關重要。若股價跌破 MA20(目前約在 89 元附近)且呈現持續下跌的跡象,則應考慮出場,以避免更大的損失。
- 資金配置:散戶投資人應注意資金配置比例,切勿將所有資金一次性投入,以分散風險。
- 長期持有考量:若將其視為一檔長期投資標的,則可在股價回檔時持續加碼,並觀察其基本面是否與技術面同步轉強。
總結來說,富邦金 (2881) 目前呈現明顯的上升趨勢,技術指標有利於後續上漲。預期未來股價有望挑戰 95 元至 98 元的區間。散戶投資人可考慮在 90-92 元區間或回測 MA5 時分批買進,並設定好停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.28% | 5.73% | 81.91% | 383,327 |
| 2024/09/27 | 12.1% | 5.71% | 82.11% | 379,032 |
| 2024/10/04 | 12.13% | 5.75% | 82.05% | 379,619 |
| 2024/10/11 | 12.13% | 5.77% | 82.03% | 379,382 |
| 2024/10/18 | 11.93% | 5.8% | 82.18% | 385,478 |
| 2024/10/25 | 11.83% | 5.78% | 82.31% | 383,545 |
| 2024/11/01 | 11.86% | 5.77% | 82.3% | 384,070 |
| 2024/11/08 | 11.83% | 5.78% | 82.32% | 383,573 |
| 2024/11/15 | 11.86% | 5.81% | 82.25% | 384,711 |
| 2024/11/22 | 12.02% | 5.84% | 82.08% | 387,897 |
| 2024/11/29 | 12.07% | 5.86% | 81.97% | 389,603 |
| 2024/12/06 | 12.05% | 5.85% | 82.03% | 388,305 |
| 2024/12/13 | 11.78% | 5.78% | 82.35% | 383,157 |
| 2024/12/20 | 11.84% | 5.82% | 82.27% | 384,276 |
| 2024/12/27 | 11.84% | 5.84% | 82.25% | 384,139 |
| 2025/01/03 | 11.92% | 5.86% | 82.15% | 385,253 |
| 2025/01/10 | 11.85% | 5.83% | 82.23% | 384,182 |
| 2025/01/17 | 11.91% | 5.85% | 82.15% | 385,234 |
| 2025/01/22 | 11.84% | 5.84% | 82.25% | 383,731 |
| 2025/02/07 | 11.79% | 5.84% | 82.28% | 383,549 |
| 2025/02/14 | 11.74% | 5.85% | 82.32% | 382,376 |
| 2025/02/21 | 11.8% | 5.88% | 82.24% | 383,822 |
| 2025/02/27 | 11.86% | 5.9% | 82.16% | 384,980 |
| 2025/03/07 | 11.88% | 5.9% | 82.14% | 385,375 |
| 2025/03/14 | 12.11% | 5.97% | 81.83% | 390,986 |
| 2025/03/21 | 12.21% | 6.02% | 81.69% | 393,217 |
| 2025/03/28 | 12.22% | 6% | 81.7% | 393,745 |
| 2025/04/02 | 12.31% | 6% | 81.63% | 395,680 |
| 2025/04/11 | 12.44% | 6.03% | 81.45% | 402,734 |
| 2025/04/18 | 12.56% | 5.97% | 81.39% | 405,564 |
| 2025/04/25 | 12.61% | 5.99% | 81.32% | 407,188 |
| 2025/05/02 | 12.55% | 6% | 81.38% | 405,849 |
| 2025/05/09 | 12.93% | 6.04% | 80.94% | 419,753 |
| 2025/05/16 | 13.1% | 6.05% | 80.77% | 423,109 |
| 2025/05/23 | 13.01% | 6.04% | 80.87% | 420,384 |
| 2025/05/29 | 13.02% | 6.03% | 80.87% | 421,339 |
| 2025/06/06 | 12.51% | 5.82% | 81.61% | 409,388 |
| 2025/06/13 | 12.3% | 5.66% | 81.98% | 407,212 |
| 2025/06/20 | 12.34% | 5.64% | 81.94% | 408,033 |
| 2025/06/27 | 12.44% | 5.66% | 81.81% | 409,159 |
| 2025/07/04 | 12.33% | 5.46% | 82.13% | 408,104 |
| 2025/07/11 | 12.37% | 5.53% | 82.03% | 409,631 |
| 2025/07/18 | 12.29% | 5.56% | 82.07% | 407,985 |
| 2025/07/25 | 12.34% | 5.53% | 82.07% | 407,921 |
| 2025/08/01 | 12.32% | 5.52% | 82.08% | 408,046 |
| 2025/08/08 | 12.27% | 5.54% | 82.14% | 405,915 |
| 2025/08/15 | 12.1% | 5.47% | 82.36% | 401,336 |
| 2025/08/22 | 12% | 5.42% | 82.51% | 398,966 |
| 2025/08/29 | 12.08% | 5.42% | 82.42% | 400,358 |
| 2025/09/05 | 12.08% | 5.43% | 82.42% | 400,601 |
| 2025/09/12 | 12.04% | 5.44% | 82.45% | 399,843 |
| 2025/09/19 | 11.94% | 5.36% | 82.63% | 397,314 |
| 2025/09/26 | 11.97% | 5.39% | 82.56% | 398,367 |
| 2025/10/03 | 11.93% | 5.37% | 82.63% | 397,789 |
| 2025/10/09 | 11.93% | 5.34% | 82.67% | 397,592 |
| 2025/10/17 | 11.73% | 5.31% | 82.89% | 393,546 |
| 2025/10/23 | 11.61% | 5.24% | 83.08% | 390,864 |
| 2025/10/31 | 11.54% | 5.23% | 83.14% | 388,897 |
| 2025/11/07 | 11.51% | 5.22% | 83.2% | 388,108 |
ANONYMOUS在2022/06/17 15:43
#2881
不是要升息!!ㄇㄉ!存股還能套到現在!!