富邦金(2881)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 89.1 | 90.6 | 89.1 | 89.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 79.6 | 82.2 | 79.2 | 81.8 | 25,806 |
| 2025/06/03 | 81.8 | 83.6 | 80.8 | 83.6 | 33,437 |
| 2025/06/04 | 83.9 | 89.4 | 83.2 | 87.1 | 59,884 |
| 2025/06/05 | 86.4 | 88.6 | 85.7 | 87.1 | 32,585 |
| 2025/06/06 | 87 | 89.1 | 86.3 | 87.8 | 31,877 |
| 2025/06/09 | 87.8 | 88.8 | 87.4 | 88.5 | 23,910 |
| 2025/06/10 | 88.2 | 88.9 | 86.4 | 87.7 | 39,117 |
| 2025/06/11 | 87.1 | 90.1 | 84.5 | 90.1 | 67,380 |
| 2025/06/12 | 87.8 | 88.4 | 87.2 | 87.5 | 39,274 |
| 2025/06/13 | 86.5 | 87.1 | 85.5 | 86.5 | 40,878 |
| 2025/06/16 | 86.5 | 87.7 | 85.6 | 86 | 12,779 |
| 2025/06/17 | 86.3 | 87.4 | 85.8 | 85.8 | 14,339 |
| 2025/06/18 | 86.2 | 87.4 | 86 | 87.4 | 14,824 |
| 2025/06/19 | 86.6 | 86.9 | 85.5 | 86.7 | 44,773 |
| 2025/06/20 | 86.1 | 86.3 | 84.9 | 84.9 | 12,758 |
| 2025/06/23 | 84.2 | 84.7 | 83.6 | 84.7 | 15,267 |
| 2025/06/24 | 85.2 | 86.5 | 85.1 | 86.1 | 9,417 |
| 2025/06/25 | 86.5 | 86.5 | 85.7 | 85.7 | 11,725 |
| 2025/06/26 | 86 | 86.4 | 85.6 | 86.1 | 12,154 |
| 2025/06/27 | 85.9 | 86.3 | 85.1 | 86.1 | 12,327 |
| 2025/06/30 | 85.9 | 88 | 85.1 | 87.3 | 30,191 |
| 2025/07/01 | 83 | 84.9 | 82.8 | 83.2 | 31,059 |
| 2025/07/02 | 83.3 | 83.9 | 82.8 | 82.9 | 15,305 |
| 2025/07/03 | 83 | 83.7 | 82.6 | 83 | 9,356 |
| 2025/07/04 | 82.9 | 83.1 | 81 | 81 | 21,850 |
| 2025/07/07 | 81.3 | 82.2 | 80.9 | 82 | 10,095 |
| 2025/07/08 | 81.9 | 82.5 | 81.1 | 81.2 | 9,184 |
| 2025/07/09 | 81 | 82 | 80.3 | 80.3 | 13,753 |
| 2025/07/10 | 80.2 | 82.4 | 80.1 | 82.3 | 9,815 |
| 2025/07/11 | 82.5 | 83.9 | 82.3 | 82.6 | 10,395 |
| 2025/07/14 | 82.6 | 83.4 | 82.4 | 82.6 | 8,805 |
| 2025/07/15 | 82.3 | 83.5 | 82.3 | 83.5 | 5,559 |
| 2025/07/16 | 82.8 | 84.4 | 82.8 | 84.4 | 9,066 |
| 2025/07/17 | 84.2 | 85.1 | 83.8 | 84.1 | 7,990 |
| 2025/07/18 | 84.1 | 84.7 | 83 | 83.7 | 11,420 |
| 2025/07/21 | 83.5 | 84.1 | 83.1 | 83.1 | 7,130 |
| 2025/07/22 | 83.5 | 83.7 | 82.3 | 82.5 | 6,274 |
| 2025/07/23 | 83.2 | 83.8 | 82.6 | 83.8 | 7,485 |
| 2025/07/24 | 83.6 | 83.8 | 83.2 | 83.6 | 6,347 |
| 2025/07/25 | 83 | 83.5 | 83 | 83.4 | 6,027 |
| 2025/07/28 | 83.4 | 83.7 | 82.8 | 82.8 | 7,241 |
| 2025/07/29 | 82.8 | 83.2 | 82 | 82 | 10,326 |
| 2025/07/30 | 82.6 | 83 | 82.3 | 82.6 | 7,349 |
| 2025/07/31 | 82.1 | 82.8 | 81.6 | 82.4 | 12,043 |
| 2025/08/01 | 81.4 | 83.1 | 81.1 | 82.6 | 7,571 |
| 2025/08/04 | 81.9 | 84 | 81.9 | 84 | 8,072 |
| 2025/08/05 | 83.7 | 84.3 | 83.4 | 84 | 8,302 |
| 2025/08/06 | 84 | 84.6 | 83.5 | 84.4 | 7,549 |
| 2025/08/07 | 84.5 | 85.4 | 84.5 | 84.8 | 7,391 |
| 2025/08/08 | 84.5 | 85.2 | 84.3 | 85.2 | 10,040 |
| 2025/08/11 | 85.2 | 86.3 | 85 | 86.2 | 7,593 |
| 2025/08/12 | 86.5 | 87 | 86.2 | 86.7 | 6,689 |
| 2025/08/13 | 87.2 | 87.5 | 86.8 | 87.4 | 8,144 |
| 2025/08/14 | 87.4 | 88.8 | 87.3 | 88.8 | 12,111 |
| 2025/08/15 | 88.7 | 88.9 | 88 | 88.8 | 8,504 |
| 2025/08/18 | 88.2 | 89 | 88.1 | 89 | 11,465 |
| 2025/08/19 | 88.2 | 88.6 | 88.1 | 88.1 | 9,086 |
| 2025/08/20 | 88.1 | 88.2 | 86.7 | 86.9 | 21,843 |
| 2025/08/21 | 87.5 | 88.5 | 87.4 | 88.3 | 6,828 |
| 2025/08/22 | 87.6 | 88.4 | 87.6 | 87.9 | 6,824 |
| 2025/08/25 | 88.6 | 89.6 | 88.2 | 89.6 | 12,593 |
| 2025/08/26 | 89 | 89.3 | 87.1 | 87.1 | 37,008 |
| 2025/08/27 | 87.1 | 87.7 | 85.7 | 85.7 | 53,051 |
| 2025/08/28 | 85.5 | 86.1 | 85 | 85.2 | 13,579 |
| 2025/08/29 | 85.2 | 85.6 | 83.9 | 83.9 | 15,745 |
| 2025/09/01 | 84 | 85.2 | 84 | 84.5 | 6,613 |
| 2025/09/02 | 84.9 | 86.8 | 84.9 | 86.8 | 9,222 |
| 2025/09/03 | 86.8 | 86.8 | 85.8 | 86 | 12,614 |
| 2025/09/04 | 86.1 | 86.8 | 86 | 86.5 | 4,915 |
| 2025/09/05 | 86.4 | 87 | 86.2 | 87 | 7,519 |
| 2025/09/08 | 86.8 | 86.8 | 86 | 86 | 5,845 |
| 2025/09/09 | 86 | 86.9 | 85.9 | 86.4 | 5,682 |
| 2025/09/10 | 86.4 | 87.6 | 86.4 | 87.6 | 8,191 |
| 2025/09/11 | 87.5 | 87.8 | 86.5 | 86.9 | 14,287 |
| 2025/09/12 | 87.4 | 88.5 | 87.4 | 88.5 | 9,886 |
| 2025/09/15 | 88.5 | 89.8 | 88.5 | 88.8 | 14,336 |
| 2025/09/16 | 89.3 | 89.6 | 88.8 | 88.8 | 11,582 |
| 2025/09/17 | 88.6 | 89.2 | 88.1 | 88.7 | 14,893 |
| 2025/09/18 | 89 | 89.2 | 87.8 | 88.3 | 30,355 |
| 2025/09/19 | 88.1 | 88.2 | 87.3 | 87.8 | 9,923 |
| 2025/09/22 | 87.8 | 89.2 | 87.8 | 88.6 | 7,504 |
| 2025/09/23 | 88.5 | 89.1 | 88.3 | 88.4 | 10,031 |
| 2025/09/24 | 88.7 | 89.9 | 88.6 | 89 | 12,323 |
| 2025/09/25 | 87.1 | 87.4 | 86 | 86 | 20,645 |
| 2025/09/26 | 86.1 | 86.9 | 85.5 | 86.5 | 8,006 |
| 2025/09/30 | 86.9 | 88.3 | 86.8 | 88.3 | 7,223 |
| 2025/10/01 | 88 | 88.9 | 87.4 | 87.4 | 9,474 |
| 2025/10/02 | 88.1 | 88.4 | 87.4 | 87.4 | 5,391 |
| 2025/10/03 | 88 | 88 | 86.5 | 86.5 | 7,289 |
| 2025/10/07 | 86.4 | 88.2 | 86.2 | 86.9 | 7,619 |
| 2025/10/08 | 87.3 | 88.4 | 87.3 | 87.9 | 5,761 |
| 2025/10/09 | 88.2 | 90 | 88.1 | 89.8 | 14,641 |
| 2025/10/13 | 88.7 | 89 | 87.5 | 87.8 | 46,541 |
| 2025/10/14 | 88.8 | 90.2 | 88.2 | 88.2 | 11,568 |
| 2025/10/15 | 88.9 | 89.6 | 88.3 | 89.6 | 10,260 |
| 2025/10/16 | 89.8 | 90.8 | 89.6 | 89.8 | 15,257 |
| 2025/10/17 | 89.5 | 90.2 | 89.3 | 89.5 | 7,271 |
| 2025/10/20 | 90.1 | 90.1 | 88.9 | 89.1 | 12,359 |
| 2025/10/21 | 89.6 | 91.7 | 89.6 | 90.6 | 11,778 |
| 2025/10/22 | 91.2 | 91.6 | 90.8 | 91.6 | 8,587 |
| 2025/10/23 | 91.1 | 92 | 90.8 | 91.9 | 9,476 |
| 2025/10/27 | 92.8 | 92.8 | 91.8 | 92.1 | 11,217 |
| 2025/10/28 | 91.8 | 91.9 | 90.8 | 90.9 | 13,933 |
| 2025/10/29 | 91.1 | 92 | 91.1 | 91.8 | 5,069 |
| 2025/10/30 | 92.8 | 92.8 | 91.1 | 92.4 | 9,958 |
| 2025/10/31 | 92.5 | 92.5 | 91.2 | 91.2 | 9,376 |
| 2025/11/03 | 91.2 | 92.1 | 90.9 | 92 | 6,592 |
| 2025/11/04 | 92.4 | 93 | 92 | 92.5 | 7,331 |
| 2025/11/05 | 91.5 | 91.6 | 90.6 | 90.6 | 27,811 |
| 2025/11/06 | 91.8 | 92 | 90.9 | 91.8 | 8,211 |
| 2025/11/07 | 91.1 | 91.2 | 90.4 | 90.5 | 12,771 |
| 2025/11/10 | 90.5 | 91.4 | 90.2 | 90.6 | 7,756 |
| 2025/11/11 | 91.4 | 92.5 | 91 | 91 | 10,033 |
| 2025/11/12 | 91.5 | 92.3 | 91.5 | 91.7 | 6,612 |
| 2025/11/13 | 92.5 | 94.4 | 92.2 | 94 | 26,068 |
| 2025/11/14 | 93.4 | 94.2 | 93 | 93.3 | 20,972 |
| 2025/11/17 | 93.6 | 93.6 | 91.5 | 91.8 | 31,590 |
| 2025/11/18 | 91.2 | 92.8 | 89.5 | 89.5 | 97,783 |
| 2025/11/19 | 89.6 | 90.7 | 88.1 | 88.1 | 81,594 |
| 2025/11/20 | 89.1 | 90.6 | 89.1 | 89.3 | 20,491 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富邦金 (2881) 股價走勢分析 基於提供的 90 天 …
富邦金 (2881) 股價走勢分析
基於提供的 90 天 K 線圖,在 2025 年 11 月 20 日的最後交易時間點,筆者預測富邦金未來數天至數週內股價將呈盤整偏弱走勢。 主要理由為:
- 短期均線壓力: MA5(短期移動平均線,綠色線)在近期已明顯向下彎折,且與 MA20(中期移動平均線,黃色線)的乖離有擴大跡象,這通常預示著短期內的下跌動能增強。
- 股價跌破均線: 最近的幾根 K 線,股價已跌破 MA5,並測試 MA20,顯示價格正在經歷修正。
- 成交量變化: 雖然最後交易日的成交量柱狀圖相對平穩,但觀察近期整體成交量並未出現明顯的止跌或回升訊號,動能有待觀察。
- 價位壓力: 股價在 11 月初曾觸及 95 元附近的高點,隨後出現明顯回落,顯示上方存在一定的套牢壓力。
過去走勢詳細分析
富邦金自 2025 年 6 月初以來,股價經歷了幾個階段的波動:
- 初期下跌與盤整 (6月-7月): 6 月初股價在 90 元上方,隨後展開一波下跌,最低觸及 81 元附近。7 月份則在此區間進行了較長時間的盤整。
- 中期反彈與上升趨勢 (7月底-10月): 從 7 月底開始,股價出現明顯反彈,並逐步走高。MA5 和 MA20 開始呈現黃金交叉,並向上攀升,為股價提供了良好的支撐。期間股價最高觸及 95 元上方。
- 近期回落與修正 (10月底至今): 在 11 月初創下近期高點後,股價面臨賣壓,開始回落。MA5 在 11 月中旬開始向下穿越 MA20,預示著短期的上升趨勢可能結束,進入修正階段。最後交易日的收盤價已位於 MA20 之下。
成交量方面,在 7 月底至 10 月的反彈期間,成交量呈現溫和放大的趨勢,尤其在 11 月初的高點附近,成交量較為活躍。然而,在近期下跌過程中,雖然有部分交易日成交量略有放大,但並未出現極度恐慌性的拋售,整體成交量相對平穩,顯示市場的觀望態度較為濃厚。
未來目標價格區間預測
基於上述分析,考量到均線結構的變化以及近期股價的修正壓力,預計未來數天至數週內,富邦金的股價可能面臨一定的下行空間。下方關鍵支撐位可能在 MA20 附近,以及先前盤整區間的底部。若空方力量增強,甚至可能測試更低的價位。
因此,預計未來目標價格區間為:88 元至 91 元。
- 主要支撐: 88 元附近(若跌破此區間,則需密切關注 86 元的支撐)。
- 主要壓力: 91 元附近(短期內若要反彈,需能站穩並突破此區間)。
請注意,此為基於圖表技術分析的預測,實際股價走勢仍可能受到市場情緒、公司基本面及總體經濟環境等多重因素影響。
操作建議
針對散戶投資人,針對「富邦金可以買嗎」的疑問,筆者認為在目前的時點,操作上建議謹慎,暫不建議追高買入。
- 觀望為宜: 由於股價已跌破短期均線,且均線結構有轉弱跡象,建議投資人先採取觀望態度,等待股價企穩或出現更明確的反彈訊號再考慮進場。
- 分批佈局: 若看好富邦金的長期價值,可在股價回調至較為有利的價位(例如 88 元附近或更低)時,考慮分批建立部位,以降低平均持股成本。
- 設定停損: 無論何時進場,都應設定好停損點。例如,若股價跌破 88 元,且短期內無力回升,則應考慮出場,以控制風險。
- 關注基本面: 雖然此分析主要基於技術圖表,但散戶投資人仍應持續關注富邦金的營運狀況、獲利能力、產業前景等基本面訊息,作為投資決策的輔助。
- 短期風險: 短期內,金融類股可能受到市場波動、利率政策等因素影響,股價可能出現較大波動,散戶應對此有心理準備。
總結來說,富邦金 (2881) 在 2025 年 11 月 20 日的技術圖表顯示,股價面臨修正壓力,預計未來數天至數週內將以盤整偏弱為主,目標價格區間約在 88 元至 91 元。散戶投資人應謹慎操作,暫不宜追高,可考慮在股價回調至較低價位時分批佈局,並嚴設停損點,以確保投資安全。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.28% | 5.73% | 81.91% | 383,327 |
| 2024/09/27 | 12.1% | 5.71% | 82.11% | 379,032 |
| 2024/10/04 | 12.13% | 5.75% | 82.05% | 379,619 |
| 2024/10/11 | 12.13% | 5.77% | 82.03% | 379,382 |
| 2024/10/18 | 11.93% | 5.8% | 82.18% | 385,478 |
| 2024/10/25 | 11.83% | 5.78% | 82.31% | 383,545 |
| 2024/11/01 | 11.86% | 5.77% | 82.3% | 384,070 |
| 2024/11/08 | 11.83% | 5.78% | 82.32% | 383,573 |
| 2024/11/15 | 11.86% | 5.81% | 82.25% | 384,711 |
| 2024/11/22 | 12.02% | 5.84% | 82.08% | 387,897 |
| 2024/11/29 | 12.07% | 5.86% | 81.97% | 389,603 |
| 2024/12/06 | 12.05% | 5.85% | 82.03% | 388,305 |
| 2024/12/13 | 11.78% | 5.78% | 82.35% | 383,157 |
| 2024/12/20 | 11.84% | 5.82% | 82.27% | 384,276 |
| 2024/12/27 | 11.84% | 5.84% | 82.25% | 384,139 |
| 2025/01/03 | 11.92% | 5.86% | 82.15% | 385,253 |
| 2025/01/10 | 11.85% | 5.83% | 82.23% | 384,182 |
| 2025/01/17 | 11.91% | 5.85% | 82.15% | 385,234 |
| 2025/01/22 | 11.84% | 5.84% | 82.25% | 383,731 |
| 2025/02/07 | 11.79% | 5.84% | 82.28% | 383,549 |
| 2025/02/14 | 11.74% | 5.85% | 82.32% | 382,376 |
| 2025/02/21 | 11.8% | 5.88% | 82.24% | 383,822 |
| 2025/02/27 | 11.86% | 5.9% | 82.16% | 384,980 |
| 2025/03/07 | 11.88% | 5.9% | 82.14% | 385,375 |
| 2025/03/14 | 12.11% | 5.97% | 81.83% | 390,986 |
| 2025/03/21 | 12.21% | 6.02% | 81.69% | 393,217 |
| 2025/03/28 | 12.22% | 6% | 81.7% | 393,745 |
| 2025/04/02 | 12.31% | 6% | 81.63% | 395,680 |
| 2025/04/11 | 12.44% | 6.03% | 81.45% | 402,734 |
| 2025/04/18 | 12.56% | 5.97% | 81.39% | 405,564 |
| 2025/04/25 | 12.61% | 5.99% | 81.32% | 407,188 |
| 2025/05/02 | 12.55% | 6% | 81.38% | 405,849 |
| 2025/05/09 | 12.93% | 6.04% | 80.94% | 419,753 |
| 2025/05/16 | 13.1% | 6.05% | 80.77% | 423,109 |
| 2025/05/23 | 13.01% | 6.04% | 80.87% | 420,384 |
| 2025/05/29 | 13.02% | 6.03% | 80.87% | 421,339 |
| 2025/06/06 | 12.51% | 5.82% | 81.61% | 409,388 |
| 2025/06/13 | 12.3% | 5.66% | 81.98% | 407,212 |
| 2025/06/20 | 12.34% | 5.64% | 81.94% | 408,033 |
| 2025/06/27 | 12.44% | 5.66% | 81.81% | 409,159 |
| 2025/07/04 | 12.33% | 5.46% | 82.13% | 408,104 |
| 2025/07/11 | 12.37% | 5.53% | 82.03% | 409,631 |
| 2025/07/18 | 12.29% | 5.56% | 82.07% | 407,985 |
| 2025/07/25 | 12.34% | 5.53% | 82.07% | 407,921 |
| 2025/08/01 | 12.32% | 5.52% | 82.08% | 408,046 |
| 2025/08/08 | 12.27% | 5.54% | 82.14% | 405,915 |
| 2025/08/15 | 12.1% | 5.47% | 82.36% | 401,336 |
| 2025/08/22 | 12% | 5.42% | 82.51% | 398,966 |
| 2025/08/29 | 12.08% | 5.42% | 82.42% | 400,358 |
| 2025/09/05 | 12.08% | 5.43% | 82.42% | 400,601 |
| 2025/09/12 | 12.04% | 5.44% | 82.45% | 399,843 |
| 2025/09/19 | 11.94% | 5.36% | 82.63% | 397,314 |
| 2025/09/26 | 11.97% | 5.39% | 82.56% | 398,367 |
| 2025/10/03 | 11.93% | 5.37% | 82.63% | 397,789 |
| 2025/10/09 | 11.93% | 5.34% | 82.67% | 397,592 |
| 2025/10/17 | 11.73% | 5.31% | 82.89% | 393,546 |
| 2025/10/23 | 11.61% | 5.24% | 83.08% | 390,864 |
| 2025/10/31 | 11.54% | 5.23% | 83.14% | 388,897 |
| 2025/11/07 | 11.51% | 5.22% | 83.2% | 388,108 |
| 2025/11/14 | 11.28% | 5.22% | 83.4% | 402,634 |
ANONYMOUS在2022/06/17 15:43
#2881
不是要升息!!ㄇㄉ!存股還能套到現在!!