富邦金(2881)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 94.9 |
94.9 |
93.6 |
94.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
86.3 |
87.4 |
85.8 |
85.8 |
14,339 |
| 2025/06/18 |
86.2 |
87.4 |
86 |
87.4 |
14,824 |
| 2025/06/19 |
86.6 |
86.9 |
85.5 |
86.7 |
44,773 |
| 2025/06/20 |
86.1 |
86.3 |
84.9 |
84.9 |
12,758 |
| 2025/06/23 |
84.2 |
84.7 |
83.6 |
84.7 |
15,267 |
| 2025/06/24 |
85.2 |
86.5 |
85.1 |
86.1 |
9,417 |
| 2025/06/25 |
86.5 |
86.5 |
85.7 |
85.7 |
11,725 |
| 2025/06/26 |
86 |
86.4 |
85.6 |
86.1 |
12,154 |
| 2025/06/27 |
85.9 |
86.3 |
85.1 |
86.1 |
12,327 |
| 2025/06/30 |
85.9 |
88 |
85.1 |
87.3 |
30,191 |
| 2025/07/01 |
83 |
84.9 |
82.8 |
83.2 |
31,059 |
| 2025/07/02 |
83.3 |
83.9 |
82.8 |
82.9 |
15,305 |
| 2025/07/03 |
83 |
83.7 |
82.6 |
83 |
9,356 |
| 2025/07/04 |
82.9 |
83.1 |
81 |
81 |
21,850 |
| 2025/07/07 |
81.3 |
82.2 |
80.9 |
82 |
10,095 |
| 2025/07/08 |
81.9 |
82.5 |
81.1 |
81.2 |
9,184 |
| 2025/07/09 |
81 |
82 |
80.3 |
80.3 |
13,753 |
| 2025/07/10 |
80.2 |
82.4 |
80.1 |
82.3 |
9,815 |
| 2025/07/11 |
82.5 |
83.9 |
82.3 |
82.6 |
10,395 |
| 2025/07/14 |
82.6 |
83.4 |
82.4 |
82.6 |
8,805 |
| 2025/07/15 |
82.3 |
83.5 |
82.3 |
83.5 |
5,559 |
| 2025/07/16 |
82.8 |
84.4 |
82.8 |
84.4 |
9,066 |
| 2025/07/17 |
84.2 |
85.1 |
83.8 |
84.1 |
7,990 |
| 2025/07/18 |
84.1 |
84.7 |
83 |
83.7 |
11,420 |
| 2025/07/21 |
83.5 |
84.1 |
83.1 |
83.1 |
7,130 |
| 2025/07/22 |
83.5 |
83.7 |
82.3 |
82.5 |
6,274 |
| 2025/07/23 |
83.2 |
83.8 |
82.6 |
83.8 |
7,485 |
| 2025/07/24 |
83.6 |
83.8 |
83.2 |
83.6 |
6,347 |
| 2025/07/25 |
83 |
83.5 |
83 |
83.4 |
6,027 |
| 2025/07/28 |
83.4 |
83.7 |
82.8 |
82.8 |
7,241 |
| 2025/07/29 |
82.8 |
83.2 |
82 |
82 |
10,326 |
| 2025/07/30 |
82.6 |
83 |
82.3 |
82.6 |
7,349 |
| 2025/07/31 |
82.1 |
82.8 |
81.6 |
82.4 |
12,043 |
| 2025/08/01 |
81.4 |
83.1 |
81.1 |
82.6 |
7,571 |
| 2025/08/04 |
81.9 |
84 |
81.9 |
84 |
8,072 |
| 2025/08/05 |
83.7 |
84.3 |
83.4 |
84 |
8,302 |
| 2025/08/06 |
84 |
84.6 |
83.5 |
84.4 |
7,549 |
| 2025/08/07 |
84.5 |
85.4 |
84.5 |
84.8 |
7,391 |
| 2025/08/08 |
84.5 |
85.2 |
84.3 |
85.2 |
10,040 |
| 2025/08/11 |
85.2 |
86.3 |
85 |
86.2 |
7,593 |
| 2025/08/12 |
86.5 |
87 |
86.2 |
86.7 |
6,689 |
| 2025/08/13 |
87.2 |
87.5 |
86.8 |
87.4 |
8,144 |
| 2025/08/14 |
87.4 |
88.8 |
87.3 |
88.8 |
12,111 |
| 2025/08/15 |
88.7 |
88.9 |
88 |
88.8 |
8,504 |
| 2025/08/18 |
88.2 |
89 |
88.1 |
89 |
11,465 |
| 2025/08/19 |
88.2 |
88.6 |
88.1 |
88.1 |
9,086 |
| 2025/08/20 |
88.1 |
88.2 |
86.7 |
86.9 |
21,843 |
| 2025/08/21 |
87.5 |
88.5 |
87.4 |
88.3 |
6,828 |
| 2025/08/22 |
87.6 |
88.4 |
87.6 |
87.9 |
6,824 |
| 2025/08/25 |
88.6 |
89.6 |
88.2 |
89.6 |
12,593 |
| 2025/08/26 |
89 |
89.3 |
87.1 |
87.1 |
37,008 |
| 2025/08/27 |
87.1 |
87.7 |
85.7 |
85.7 |
53,051 |
| 2025/08/28 |
85.5 |
86.1 |
85 |
85.2 |
13,579 |
| 2025/08/29 |
85.2 |
85.6 |
83.9 |
83.9 |
15,745 |
| 2025/09/01 |
84 |
85.2 |
84 |
84.5 |
6,613 |
| 2025/09/02 |
84.9 |
86.8 |
84.9 |
86.8 |
9,222 |
| 2025/09/03 |
86.8 |
86.8 |
85.8 |
86 |
12,614 |
| 2025/09/04 |
86.1 |
86.8 |
86 |
86.5 |
4,915 |
| 2025/09/05 |
86.4 |
87 |
86.2 |
87 |
7,519 |
| 2025/09/08 |
86.8 |
86.8 |
86 |
86 |
5,845 |
| 2025/09/09 |
86 |
86.9 |
85.9 |
86.4 |
5,682 |
| 2025/09/10 |
86.4 |
87.6 |
86.4 |
87.6 |
8,191 |
| 2025/09/11 |
87.5 |
87.8 |
86.5 |
86.9 |
14,287 |
| 2025/09/12 |
87.4 |
88.5 |
87.4 |
88.5 |
9,886 |
| 2025/09/15 |
88.5 |
89.8 |
88.5 |
88.8 |
14,336 |
| 2025/09/16 |
89.3 |
89.6 |
88.8 |
88.8 |
11,582 |
| 2025/09/17 |
88.6 |
89.2 |
88.1 |
88.7 |
14,893 |
| 2025/09/18 |
89 |
89.2 |
87.8 |
88.3 |
30,355 |
| 2025/09/19 |
88.1 |
88.2 |
87.3 |
87.8 |
9,923 |
| 2025/09/22 |
87.8 |
89.2 |
87.8 |
88.6 |
7,504 |
| 2025/09/23 |
88.5 |
89.1 |
88.3 |
88.4 |
10,031 |
| 2025/09/24 |
88.7 |
89.9 |
88.6 |
89 |
12,323 |
| 2025/09/25 |
87.1 |
87.4 |
86 |
86 |
20,645 |
| 2025/09/26 |
86.1 |
86.9 |
85.5 |
86.5 |
8,006 |
| 2025/09/30 |
86.9 |
88.3 |
86.8 |
88.3 |
7,223 |
| 2025/10/01 |
88 |
88.9 |
87.4 |
87.4 |
9,474 |
| 2025/10/02 |
88.1 |
88.4 |
87.4 |
87.4 |
5,391 |
| 2025/10/03 |
88 |
88 |
86.5 |
86.5 |
7,289 |
| 2025/10/07 |
86.4 |
88.2 |
86.2 |
86.9 |
7,619 |
| 2025/10/08 |
87.3 |
88.4 |
87.3 |
87.9 |
5,761 |
| 2025/10/09 |
88.2 |
90 |
88.1 |
89.8 |
14,641 |
| 2025/10/13 |
88.7 |
89 |
87.5 |
87.8 |
46,541 |
| 2025/10/14 |
88.8 |
90.2 |
88.2 |
88.2 |
11,568 |
| 2025/10/15 |
88.9 |
89.6 |
88.3 |
89.6 |
10,260 |
| 2025/10/16 |
89.8 |
90.8 |
89.6 |
89.8 |
15,257 |
| 2025/10/17 |
89.5 |
90.2 |
89.3 |
89.5 |
7,271 |
| 2025/10/20 |
90.1 |
90.1 |
88.9 |
89.1 |
12,359 |
| 2025/10/21 |
89.6 |
91.7 |
89.6 |
90.6 |
11,778 |
| 2025/10/22 |
91.2 |
91.6 |
90.8 |
91.6 |
8,587 |
| 2025/10/23 |
91.1 |
92 |
90.8 |
91.9 |
9,476 |
| 2025/10/27 |
92.8 |
92.8 |
91.8 |
92.1 |
11,217 |
| 2025/10/28 |
91.8 |
91.9 |
90.8 |
90.9 |
13,933 |
| 2025/10/29 |
91.1 |
92 |
91.1 |
91.8 |
5,069 |
| 2025/10/30 |
92.8 |
92.8 |
91.1 |
92.4 |
9,958 |
| 2025/10/31 |
92.5 |
92.5 |
91.2 |
91.2 |
9,376 |
| 2025/11/03 |
91.2 |
92.1 |
90.9 |
92 |
6,592 |
| 2025/11/04 |
92.4 |
93 |
92 |
92.5 |
7,331 |
| 2025/11/05 |
91.5 |
91.6 |
90.6 |
90.6 |
27,811 |
| 2025/11/06 |
91.8 |
92 |
90.9 |
91.8 |
8,211 |
| 2025/11/07 |
91.1 |
91.2 |
90.4 |
90.5 |
12,771 |
| 2025/11/10 |
90.5 |
91.4 |
90.2 |
90.6 |
7,756 |
| 2025/11/11 |
91.4 |
92.5 |
91 |
91 |
10,033 |
| 2025/11/12 |
91.5 |
92.3 |
91.5 |
91.7 |
6,612 |
| 2025/11/13 |
92.5 |
94.4 |
92.2 |
94 |
26,068 |
| 2025/11/14 |
93.4 |
94.2 |
93 |
93.3 |
20,972 |
| 2025/11/17 |
93.6 |
93.6 |
91.5 |
91.8 |
31,590 |
| 2025/11/18 |
91.2 |
92.8 |
89.5 |
89.5 |
97,783 |
| 2025/11/19 |
89.6 |
90.7 |
88.1 |
88.1 |
81,594 |
| 2025/11/20 |
89.1 |
90.6 |
89.1 |
89.3 |
20,491 |
| 2025/11/21 |
88.4 |
90.3 |
88.4 |
88.7 |
24,750 |
| 2025/11/24 |
89.5 |
93 |
89 |
92 |
35,910 |
| 2025/11/25 |
91.8 |
94 |
91 |
92.9 |
30,878 |
| 2025/11/26 |
93.9 |
94.6 |
92.9 |
93.2 |
25,202 |
| 2025/11/27 |
92.7 |
94.5 |
92.1 |
93.9 |
27,037 |
| 2025/11/28 |
93.2 |
94.1 |
92.5 |
92.6 |
28,817 |
| 2025/12/01 |
92.5 |
93.7 |
91.8 |
91.8 |
28,063 |
| 2025/12/02 |
92.7 |
92.7 |
91.4 |
92.1 |
12,130 |
| 2025/12/03 |
92.2 |
93.1 |
91.7 |
93.1 |
9,469 |
| 2025/12/04 |
93.1 |
94.9 |
93 |
94.7 |
14,810 |
| 2025/12/05 |
94.9 |
94.9 |
93.6 |
94.9 |
14,537 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富邦金 (2881) 股價走勢分析與操作建議
綜合觀察富邦…
富邦金 (2881) 股價走勢分析與操作建議
綜合觀察富邦金 (2881) 近 90 個交易日的 K 線圖,其股價趨勢在近期呈現明顯的上漲動能。儘管在 2025 年 11 月下旬出現了短暫的回調,但整體而言,股價已成功站穩並受到多條均線的支撐,預期在未來數天至數週內,股價將有機會繼續上漲。
詳細分析
圖表顯示,富邦金的股價自 2025 年 10 月以來,經歷了一段明顯的上升階段。從 2025 年 10 月初的約 81 元附近,一路攀升至 2025 年 11 月中的約 95 元高點。在此期間,股價多次突破短期均線 (MA5) 和中期均線 (MA20) 的壓制,顯示出強勁的買盤力道。
進一步觀察,MA5 (綠色線) 在大部分時間內位於 MA20 (黃色線) 之上,並且兩條均線均呈現上揚趨勢,這是一個典型的多頭排列訊號,代表短期和中期的平均價格都在走高,預示著上升趨勢的延續。
特別值得注意的是 2025 年 11 月下旬的下跌行情。在此期間,股價曾一度跌破 MA5,甚至觸及 MA20 附近,成交量也在此時出現了相對較大的波動,呈現出多空交戰的跡象。然而,最終股價成功守住了 90 元的整數關卡,並在 2025 年 12 月初再次出現了反彈,且 MA5 已再次上穿 MA20,進一步鞏固了上漲趨勢。
從成交量柱狀圖來看,在股價上漲的階段,成交量普遍有所放大,尤其是在突破關鍵價位或出現積極訊號時。在 11 月下旬的回調過程中,成交量雖有增加,但不足以摜穿關鍵支撐位,顯示賣壓並未持續增強。而近期反彈的同時,成交量亦有回升跡象,這為股價的進一步上漲提供了動能支持。
未來目標價格區間
基於上述技術面分析,預計富邦金未來數天或數週的股價目標價格區間可設定在 94 元至 98 元之間。此區間考慮了近期的高點以及均線系統所指示的上漲潛力。若能有效突破 95 元的近期高點,則有機會挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對富邦金 (2881) 的情況,可給予正面且謹慎的回應。
* 買入時機: 考量到股價已處於上升趨勢,且均線系統呈現多頭排列,建議散戶投資人可以考慮逢低分批布局。可以將 90-91 元的區域視為一個較為穩健的初步買入區間,若股價能守穩此處並再次發動攻勢,則可考慮加碼。
* 風險控管: 雖然趨勢向上,但股市充滿不確定性。投資人應設定停損點,若股價跌破 MA20 (目前約在 91-92 元附近),且有持續下跌的跡象,應考慮出場以保護資金。
* 資金配置: 散戶投資人應根據自身的風險承受能力和資金狀況,合理配置富邦金在整體投資組合中的比例,避免過度集中。
* **長期持有:** 若投資人看好金融產業的長期發展,富邦金作為龍頭之一,具有一定的長期持有價值。但短期內仍需密切關注市場動態及公司基本面變化。
總結重申
總體而言,富邦金 (2881) 近期的股價走勢強勁,呈現明顯的上漲趨勢。均線多頭排列,成交量配合,顯示買盤意願積極。預計未來數天或數週,股價有望繼續挑戰94 元至 98 元的價格區間。建議散戶投資人可考慮逢低分批布局,並嚴格執行停損操作,以確保投資安全。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
12.13% |
5.75% |
82.05% |
379,619 |
| 2024/10/11 |
12.13% |
5.77% |
82.03% |
379,382 |
| 2024/10/18 |
11.93% |
5.8% |
82.18% |
385,478 |
| 2024/10/25 |
11.83% |
5.78% |
82.31% |
383,545 |
| 2024/11/01 |
11.86% |
5.77% |
82.3% |
384,070 |
| 2024/11/08 |
11.83% |
5.78% |
82.32% |
383,573 |
| 2024/11/15 |
11.86% |
5.81% |
82.25% |
384,711 |
| 2024/11/22 |
12.02% |
5.84% |
82.08% |
387,897 |
| 2024/11/29 |
12.07% |
5.86% |
81.97% |
389,603 |
| 2024/12/06 |
12.05% |
5.85% |
82.03% |
388,305 |
| 2024/12/13 |
11.78% |
5.78% |
82.35% |
383,157 |
| 2024/12/20 |
11.84% |
5.82% |
82.27% |
384,276 |
| 2024/12/27 |
11.84% |
5.84% |
82.25% |
384,139 |
| 2025/01/03 |
11.92% |
5.86% |
82.15% |
385,253 |
| 2025/01/10 |
11.85% |
5.83% |
82.23% |
384,182 |
| 2025/01/17 |
11.91% |
5.85% |
82.15% |
385,234 |
| 2025/01/22 |
11.84% |
5.84% |
82.25% |
383,731 |
| 2025/02/07 |
11.79% |
5.84% |
82.28% |
383,549 |
| 2025/02/14 |
11.74% |
5.85% |
82.32% |
382,376 |
| 2025/02/21 |
11.8% |
5.88% |
82.24% |
383,822 |
| 2025/02/27 |
11.86% |
5.9% |
82.16% |
384,980 |
| 2025/03/07 |
11.88% |
5.9% |
82.14% |
385,375 |
| 2025/03/14 |
12.11% |
5.97% |
81.83% |
390,986 |
| 2025/03/21 |
12.21% |
6.02% |
81.69% |
393,217 |
| 2025/03/28 |
12.22% |
6% |
81.7% |
393,745 |
| 2025/04/02 |
12.31% |
6% |
81.63% |
395,680 |
| 2025/04/11 |
12.44% |
6.03% |
81.45% |
402,734 |
| 2025/04/18 |
12.56% |
5.97% |
81.39% |
405,564 |
| 2025/04/25 |
12.61% |
5.99% |
81.32% |
407,188 |
| 2025/05/02 |
12.55% |
6% |
81.38% |
405,849 |
| 2025/05/09 |
12.93% |
6.04% |
80.94% |
419,753 |
| 2025/05/16 |
13.1% |
6.05% |
80.77% |
423,109 |
| 2025/05/23 |
13.01% |
6.04% |
80.87% |
420,384 |
| 2025/05/29 |
13.02% |
6.03% |
80.87% |
421,339 |
| 2025/06/06 |
12.51% |
5.82% |
81.61% |
409,388 |
| 2025/06/13 |
12.3% |
5.66% |
81.98% |
407,212 |
| 2025/06/20 |
12.34% |
5.64% |
81.94% |
408,033 |
| 2025/06/27 |
12.44% |
5.66% |
81.81% |
409,159 |
| 2025/07/04 |
12.33% |
5.46% |
82.13% |
408,104 |
| 2025/07/11 |
12.37% |
5.53% |
82.03% |
409,631 |
| 2025/07/18 |
12.29% |
5.56% |
82.07% |
407,985 |
| 2025/07/25 |
12.34% |
5.53% |
82.07% |
407,921 |
| 2025/08/01 |
12.32% |
5.52% |
82.08% |
408,046 |
| 2025/08/08 |
12.27% |
5.54% |
82.14% |
405,915 |
| 2025/08/15 |
12.1% |
5.47% |
82.36% |
401,336 |
| 2025/08/22 |
12% |
5.42% |
82.51% |
398,966 |
| 2025/08/29 |
12.08% |
5.42% |
82.42% |
400,358 |
| 2025/09/05 |
12.08% |
5.43% |
82.42% |
400,601 |
| 2025/09/12 |
12.04% |
5.44% |
82.45% |
399,843 |
| 2025/09/19 |
11.94% |
5.36% |
82.63% |
397,314 |
| 2025/09/26 |
11.97% |
5.39% |
82.56% |
398,367 |
| 2025/10/03 |
11.93% |
5.37% |
82.63% |
397,789 |
| 2025/10/09 |
11.93% |
5.34% |
82.67% |
397,592 |
| 2025/10/17 |
11.73% |
5.31% |
82.89% |
393,546 |
| 2025/10/23 |
11.61% |
5.24% |
83.08% |
390,864 |
| 2025/10/31 |
11.54% |
5.23% |
83.14% |
388,897 |
| 2025/11/07 |
11.51% |
5.22% |
83.2% |
388,108 |
| 2025/11/14 |
11.28% |
5.22% |
83.4% |
402,634 |
| 2025/11/21 |
11.38% |
5.27% |
83.27% |
401,259 |
| 2025/11/28 |
11.11% |
5.14% |
83.68% |
396,190 |
評論討論區
發表評論
ANONYMOUS在2022/06/17 15:43
#2881
不是要升息!!ㄇㄉ!存股還能套到現在!!