富邦金(2881)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
88.6 | 89.2 | 88.1 | 88.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 89.3 | 89.5 | 88 | 88.2 | 17,635 |
2025/03/31 | 86.5 | 87 | 85.3 | 85.3 | 31,811 |
2025/04/01 | 85.8 | 87.5 | 85.6 | 87.4 | 16,517 |
2025/04/02 | 86.9 | 87.9 | 86.9 | 87.6 | 9,092 |
2025/04/07 | 78.9 | 78.9 | 78.9 | 78.9 | 10,574 |
2025/04/08 | 74 | 78.5 | 74 | 77.9 | 58,653 |
2025/04/09 | 79 | 79.8 | 72.1 | 72.1 | 46,882 |
2025/04/10 | 79.3 | 79.3 | 79.3 | 79.3 | 9,962 |
2025/04/11 | 77.5 | 80.8 | 77.4 | 80.4 | 29,271 |
2025/04/14 | 80.8 | 82.5 | 80.6 | 80.9 | 24,336 |
2025/04/15 | 81.3 | 83.2 | 81.2 | 82.5 | 14,647 |
2025/04/16 | 81.5 | 81.9 | 80 | 80.1 | 24,003 |
2025/04/17 | 80.1 | 80.3 | 79.4 | 79.6 | 12,727 |
2025/04/18 | 80 | 80.3 | 79.5 | 79.5 | 8,832 |
2025/04/21 | 79.5 | 79.8 | 78.3 | 79 | 7,929 |
2025/04/22 | 77.6 | 78.1 | 77 | 77.3 | 16,318 |
2025/04/23 | 78.3 | 79.3 | 77.7 | 79.3 | 15,368 |
2025/04/24 | 79.2 | 79.7 | 78 | 78.3 | 16,088 |
2025/04/25 | 79.3 | 79.6 | 78.8 | 79.4 | 13,916 |
2025/04/28 | 79.9 | 80.1 | 79.2 | 79.2 | 17,163 |
2025/04/29 | 79.5 | 81.5 | 79.5 | 81.4 | 21,402 |
2025/04/30 | 82.5 | 85.5 | 82.5 | 84.3 | 42,913 |
2025/05/02 | 84.7 | 85 | 84 | 85 | 14,453 |
2025/05/05 | 80 | 80.8 | 78.8 | 80 | 40,592 |
2025/05/06 | 78.3 | 79.3 | 77.8 | 79 | 31,189 |
2025/05/07 | 79.2 | 79.2 | 77.6 | 78 | 34,118 |
2025/05/08 | 78 | 78.7 | 78 | 78.1 | 14,489 |
2025/05/09 | 77.2 | 77.8 | 76.7 | 77.4 | 33,509 |
2025/05/12 | 77.6 | 78.5 | 77.6 | 78.1 | 13,009 |
2025/05/13 | 78.8 | 79.7 | 78.7 | 79 | 15,541 |
2025/05/14 | 79.6 | 80.1 | 79.2 | 80 | 18,107 |
2025/05/15 | 80.4 | 80.5 | 79.4 | 80.5 | 16,092 |
2025/05/16 | 80.2 | 82 | 80.2 | 81.9 | 15,598 |
2025/05/19 | 81.1 | 81.2 | 79.8 | 79.8 | 18,391 |
2025/05/20 | 80.7 | 81.1 | 80.1 | 80.7 | 7,429 |
2025/05/21 | 80.5 | 81.8 | 80.4 | 81.5 | 17,242 |
2025/05/22 | 80.5 | 82.1 | 80.2 | 81.9 | 12,794 |
2025/05/23 | 81.7 | 82.9 | 81.5 | 81.5 | 11,493 |
2025/05/26 | 81.3 | 82 | 80.8 | 80.9 | 9,377 |
2025/05/27 | 80.7 | 81.4 | 80.3 | 80.3 | 9,180 |
2025/05/28 | 80.7 | 80.9 | 79.5 | 79.5 | 11,890 |
2025/05/29 | 80 | 81 | 79.6 | 79.6 | 12,973 |
2025/06/02 | 79.6 | 82.2 | 79.2 | 81.8 | 25,806 |
2025/06/03 | 81.8 | 83.6 | 80.8 | 83.6 | 33,437 |
2025/06/04 | 83.9 | 89.4 | 83.2 | 87.1 | 59,884 |
2025/06/05 | 86.4 | 88.6 | 85.7 | 87.1 | 32,585 |
2025/06/06 | 87 | 89.1 | 86.3 | 87.8 | 31,877 |
2025/06/09 | 87.8 | 88.8 | 87.4 | 88.5 | 23,910 |
2025/06/10 | 88.2 | 88.9 | 86.4 | 87.7 | 39,117 |
2025/06/11 | 87.1 | 90.1 | 84.5 | 90.1 | 67,380 |
2025/06/12 | 87.8 | 88.4 | 87.2 | 87.5 | 39,274 |
2025/06/13 | 86.5 | 87.1 | 85.5 | 86.5 | 40,878 |
2025/06/16 | 86.5 | 87.7 | 85.6 | 86 | 12,779 |
2025/06/17 | 86.3 | 87.4 | 85.8 | 85.8 | 14,339 |
2025/06/18 | 86.2 | 87.4 | 86 | 87.4 | 14,824 |
2025/06/19 | 86.6 | 86.9 | 85.5 | 86.7 | 44,773 |
2025/06/20 | 86.1 | 86.3 | 84.9 | 84.9 | 12,758 |
2025/06/23 | 84.2 | 84.7 | 83.6 | 84.7 | 15,267 |
2025/06/24 | 85.2 | 86.5 | 85.1 | 86.1 | 9,417 |
2025/06/25 | 86.5 | 86.5 | 85.7 | 85.7 | 11,725 |
2025/06/26 | 86 | 86.4 | 85.6 | 86.1 | 12,154 |
2025/06/27 | 85.9 | 86.3 | 85.1 | 86.1 | 12,327 |
2025/06/30 | 85.9 | 88 | 85.1 | 87.3 | 30,191 |
2025/07/01 | 83 | 84.9 | 82.8 | 83.2 | 31,059 |
2025/07/02 | 83.3 | 83.9 | 82.8 | 82.9 | 15,305 |
2025/07/03 | 83 | 83.7 | 82.6 | 83 | 9,356 |
2025/07/04 | 82.9 | 83.1 | 81 | 81 | 21,850 |
2025/07/07 | 81.3 | 82.2 | 80.9 | 82 | 10,095 |
2025/07/08 | 81.9 | 82.5 | 81.1 | 81.2 | 9,184 |
2025/07/09 | 81 | 82 | 80.3 | 80.3 | 13,753 |
2025/07/10 | 80.2 | 82.4 | 80.1 | 82.3 | 9,815 |
2025/07/11 | 82.5 | 83.9 | 82.3 | 82.6 | 10,395 |
2025/07/14 | 82.6 | 83.4 | 82.4 | 82.6 | 8,805 |
2025/07/15 | 82.3 | 83.5 | 82.3 | 83.5 | 5,559 |
2025/07/16 | 82.8 | 84.4 | 82.8 | 84.4 | 9,066 |
2025/07/17 | 84.2 | 85.1 | 83.8 | 84.1 | 7,990 |
2025/07/18 | 84.1 | 84.7 | 83 | 83.7 | 11,420 |
2025/07/21 | 83.5 | 84.1 | 83.1 | 83.1 | 7,130 |
2025/07/22 | 83.5 | 83.7 | 82.3 | 82.5 | 6,274 |
2025/07/23 | 83.2 | 83.8 | 82.6 | 83.8 | 7,485 |
2025/07/24 | 83.6 | 83.8 | 83.2 | 83.6 | 6,347 |
2025/07/25 | 83 | 83.5 | 83 | 83.4 | 6,027 |
2025/07/28 | 83.4 | 83.7 | 82.8 | 82.8 | 7,241 |
2025/07/29 | 82.8 | 83.2 | 82 | 82 | 10,326 |
2025/07/30 | 82.6 | 83 | 82.3 | 82.6 | 7,349 |
2025/07/31 | 82.1 | 82.8 | 81.6 | 82.4 | 12,043 |
2025/08/01 | 81.4 | 83.1 | 81.1 | 82.6 | 7,571 |
2025/08/04 | 81.9 | 84 | 81.9 | 84 | 8,072 |
2025/08/05 | 83.7 | 84.3 | 83.4 | 84 | 8,302 |
2025/08/06 | 84 | 84.6 | 83.5 | 84.4 | 7,549 |
2025/08/07 | 84.5 | 85.4 | 84.5 | 84.8 | 7,391 |
2025/08/08 | 84.5 | 85.2 | 84.3 | 85.2 | 10,040 |
2025/08/11 | 85.2 | 86.3 | 85 | 86.2 | 7,593 |
2025/08/12 | 86.5 | 87 | 86.2 | 86.7 | 6,689 |
2025/08/13 | 87.2 | 87.5 | 86.8 | 87.4 | 8,144 |
2025/08/14 | 87.4 | 88.8 | 87.3 | 88.8 | 12,111 |
2025/08/15 | 88.7 | 88.9 | 88 | 88.8 | 8,504 |
2025/08/18 | 88.2 | 89 | 88.1 | 89 | 11,465 |
2025/08/19 | 88.2 | 88.6 | 88.1 | 88.1 | 9,086 |
2025/08/20 | 88.1 | 88.2 | 86.7 | 86.9 | 21,843 |
2025/08/21 | 87.5 | 88.5 | 87.4 | 88.3 | 6,828 |
2025/08/22 | 87.6 | 88.4 | 87.6 | 87.9 | 6,824 |
2025/08/25 | 88.6 | 89.6 | 88.2 | 89.6 | 12,593 |
2025/08/26 | 89 | 89.3 | 87.1 | 87.1 | 37,008 |
2025/08/27 | 87.1 | 87.7 | 85.7 | 85.7 | 53,051 |
2025/08/28 | 85.5 | 86.1 | 85 | 85.2 | 13,579 |
2025/08/29 | 85.2 | 85.6 | 83.9 | 83.9 | 15,745 |
2025/09/01 | 84 | 85.2 | 84 | 84.5 | 6,613 |
2025/09/02 | 84.9 | 86.8 | 84.9 | 86.8 | 9,222 |
2025/09/03 | 86.8 | 86.8 | 85.8 | 86 | 12,614 |
2025/09/04 | 86.1 | 86.8 | 86 | 86.5 | 4,915 |
2025/09/05 | 86.4 | 87 | 86.2 | 87 | 7,519 |
2025/09/08 | 86.8 | 86.8 | 86 | 86 | 5,845 |
2025/09/09 | 86 | 86.9 | 85.9 | 86.4 | 5,682 |
2025/09/10 | 86.4 | 87.6 | 86.4 | 87.6 | 8,191 |
2025/09/11 | 87.5 | 87.8 | 86.5 | 86.9 | 14,287 |
2025/09/12 | 87.4 | 88.5 | 87.4 | 88.5 | 9,886 |
2025/09/15 | 88.5 | 89.8 | 88.5 | 88.8 | 14,336 |
2025/09/16 | 89.3 | 89.6 | 88.8 | 88.8 | 11,582 |
2025/09/17 | 88.6 | 89.2 | 88.1 | 88.7 | 14,893 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富邦金 (2881) 近 90 天股價趨勢分析與操作建議 …
富邦金 (2881) 近 90 天股價趨勢分析與操作建議
綜合檢視富邦金 (2881) 最近 90 天的日 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,筆者預測未來數天至數週,該股票有機會呈現溫和上漲趨勢。
此判斷的理由如下:
- 移動平均線的黃金交叉訊號: 圖表中可觀察到,短期移動平均線 (MA5) 在近期(約 2025-09-05 之後)已開始向上穿越長期移動平均線 (MA20)。這通常被視為一個積極的技術訊號,暗示股價可能進入上升階段。MA5 呈現上揚趨勢,而 MA20 亦轉為走平或緩步上揚,顯示多頭力量正在增強。
- 股價近期反彈與支撐: 在 2025 年 8 月下旬至 9 月初,股價經歷了一段盤整,並在接近 80 元的價位獲得了較為明顯的支撐。隨後,股價開始逐步回升,並突破了 MA20 的阻礙,呈現多頭排列的初步跡象。
- 成交量變化: 觀察成交量柱狀圖,雖然近期並未出現異常爆量的情況,但股價上漲時,成交量呈現穩步放大或至少保持在一定水平,顯示市場對此價位的買盤意願正在回溫。
- 整體結構: 整體而言,股價從 2025 年 7 月下旬的低點約 77 元附近開始反彈,至今已突破了 MA20,且 MA5 與 MA20 的乖離率逐漸擴大,為上漲提供了一定的空間。
未來目標價格區間預測
基於上述技術分析,考量到歷史的股價高點以及移動平均線的支撐與阻力位置,筆者預測富邦金在未來數天至數週的目標價格區間可落在 88 元至 92 元之間。
- 支撐位: MA20 目前約在 85-86 元附近,可作為短期的關鍵支撐。若股價能守穩此處,上漲動能有望延續。
- 初步壓力: 近期的反彈高點約在 89-90 元附近,若能順利突破並站穩,則有機會挑戰更高的價位。
- 潛在目標: 歷史最高點曾觸及 90 元以上,若多頭氣勢持續,則有機會往 91-92 元甚至更高邁進。
操作建議
針對散戶投資人,回應「富邦金 (2881) 可以買嗎?」的疑問,筆者認為在現階段可以考慮分批佈局,但需嚴設停損。
- 買點建議:
- 逢低承接: 若股價回測 MA20 (約 85-86 元) 附近且企穩,可視為較佳的介入時機。
- 突破追價: 若股價能有效突破近期高點 90 元,並有量能配合,也可考慮追價買入,但需注意追高的風險。
- 操作策略:
- 分批佈局: 建議不要一次投入所有資金,可將總投資金額分批買入,以降低單次進場的風險。
- 嚴設停損: 設定明確的停損點,例如跌破 MA20 或關鍵支撐位 (例如 84 元) 時,應毫不猶豫地執行停損,以保護資金。
- 設定獲利了結點: 根據筆者的目標價格區間 (88-92 元),可設定階段性的獲利了結目標,部分獲利了結,部分續抱,以靈活操作。
- 長期持有考量: 若投資人看好富邦金的長期基本面,且不計較短期波動,則可視為長期持有的標的,但仍建議定期檢視營運狀況。
- 風險提示: 股市投資存在風險,技術分析僅為參考,實際股價走勢仍受多種因素影響,包括總體經濟、產業前景、公司營運狀況以及突發性利空消息等。投資人應自行判斷並承擔投資風險。
總結: 富邦金 (2881) 在近 90 天的圖表顯示出溫和上漲的潛力,移動平均線的黃金交叉和股價的築底反彈是主要依據。筆者預測未來數天至數週的目標價格區間約為 88 至 92 元。對於散戶投資人,建議可以分批佈局,但務必嚴設停損,並可設定階段性獲利目標。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 12.28% | 5.73% | 81.91% | 383,327 |
2024/09/27 | 12.1% | 5.71% | 82.11% | 379,032 |
2024/10/04 | 12.13% | 5.75% | 82.05% | 379,619 |
2024/10/11 | 12.13% | 5.77% | 82.03% | 379,382 |
2024/10/18 | 11.93% | 5.8% | 82.18% | 385,478 |
2024/10/25 | 11.83% | 5.78% | 82.31% | 383,545 |
2024/11/01 | 11.86% | 5.77% | 82.3% | 384,070 |
2024/11/08 | 11.83% | 5.78% | 82.32% | 383,573 |
2024/11/15 | 11.86% | 5.81% | 82.25% | 384,711 |
2024/11/22 | 12.02% | 5.84% | 82.08% | 387,897 |
2024/11/29 | 12.07% | 5.86% | 81.97% | 389,603 |
2024/12/06 | 12.05% | 5.85% | 82.03% | 388,305 |
2024/12/13 | 11.78% | 5.78% | 82.35% | 383,157 |
2024/12/20 | 11.84% | 5.82% | 82.27% | 384,276 |
2024/12/27 | 11.84% | 5.84% | 82.25% | 384,139 |
2025/01/03 | 11.92% | 5.86% | 82.15% | 385,253 |
2025/01/10 | 11.85% | 5.83% | 82.23% | 384,182 |
2025/01/17 | 11.91% | 5.85% | 82.15% | 385,234 |
2025/01/22 | 11.84% | 5.84% | 82.25% | 383,731 |
2025/02/07 | 11.79% | 5.84% | 82.28% | 383,549 |
2025/02/14 | 11.74% | 5.85% | 82.32% | 382,376 |
2025/02/21 | 11.8% | 5.88% | 82.24% | 383,822 |
2025/02/27 | 11.86% | 5.9% | 82.16% | 384,980 |
2025/03/07 | 11.88% | 5.9% | 82.14% | 385,375 |
2025/03/14 | 12.11% | 5.97% | 81.83% | 390,986 |
2025/03/21 | 12.21% | 6.02% | 81.69% | 393,217 |
2025/03/28 | 12.22% | 6% | 81.7% | 393,745 |
2025/04/02 | 12.31% | 6% | 81.63% | 395,680 |
2025/04/11 | 12.44% | 6.03% | 81.45% | 402,734 |
2025/04/18 | 12.56% | 5.97% | 81.39% | 405,564 |
2025/04/25 | 12.61% | 5.99% | 81.32% | 407,188 |
2025/05/02 | 12.55% | 6% | 81.38% | 405,849 |
2025/05/09 | 12.93% | 6.04% | 80.94% | 419,753 |
2025/05/16 | 13.1% | 6.05% | 80.77% | 423,109 |
2025/05/23 | 13.01% | 6.04% | 80.87% | 420,384 |
2025/05/29 | 13.02% | 6.03% | 80.87% | 421,339 |
2025/06/06 | 12.51% | 5.82% | 81.61% | 409,388 |
2025/06/13 | 12.3% | 5.66% | 81.98% | 407,212 |
2025/06/20 | 12.34% | 5.64% | 81.94% | 408,033 |
2025/06/27 | 12.44% | 5.66% | 81.81% | 409,159 |
2025/07/04 | 12.33% | 5.46% | 82.13% | 408,104 |
2025/07/11 | 12.37% | 5.53% | 82.03% | 409,631 |
2025/07/18 | 12.29% | 5.56% | 82.07% | 407,985 |
2025/07/25 | 12.34% | 5.53% | 82.07% | 407,921 |
2025/08/01 | 12.32% | 5.52% | 82.08% | 408,046 |
2025/08/08 | 12.27% | 5.54% | 82.14% | 405,915 |
2025/08/15 | 12.1% | 5.47% | 82.36% | 401,336 |
2025/08/22 | 12% | 5.42% | 82.51% | 398,966 |
2025/08/29 | 12.08% | 5.42% | 82.42% | 400,358 |
2025/09/05 | 12.08% | 5.43% | 82.42% | 400,601 |
2025/09/12 | 12.04% | 5.44% | 82.45% | 399,843 |
ANONYMOUS在2022/06/17 15:43
#2881
不是要升息!!ㄇㄉ!存股還能套到現在!!