富邦金(2881)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 94.9 |
94.9 |
93.6 |
94.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
86.3 |
87.4 |
85.8 |
85.8 |
14,339 |
| 2025/06/18 |
86.2 |
87.4 |
86 |
87.4 |
14,824 |
| 2025/06/19 |
86.6 |
86.9 |
85.5 |
86.7 |
44,773 |
| 2025/06/20 |
86.1 |
86.3 |
84.9 |
84.9 |
12,758 |
| 2025/06/23 |
84.2 |
84.7 |
83.6 |
84.7 |
15,267 |
| 2025/06/24 |
85.2 |
86.5 |
85.1 |
86.1 |
9,417 |
| 2025/06/25 |
86.5 |
86.5 |
85.7 |
85.7 |
11,725 |
| 2025/06/26 |
86 |
86.4 |
85.6 |
86.1 |
12,154 |
| 2025/06/27 |
85.9 |
86.3 |
85.1 |
86.1 |
12,327 |
| 2025/06/30 |
85.9 |
88 |
85.1 |
87.3 |
30,191 |
| 2025/07/01 |
83 |
84.9 |
82.8 |
83.2 |
31,059 |
| 2025/07/02 |
83.3 |
83.9 |
82.8 |
82.9 |
15,305 |
| 2025/07/03 |
83 |
83.7 |
82.6 |
83 |
9,356 |
| 2025/07/04 |
82.9 |
83.1 |
81 |
81 |
21,850 |
| 2025/07/07 |
81.3 |
82.2 |
80.9 |
82 |
10,095 |
| 2025/07/08 |
81.9 |
82.5 |
81.1 |
81.2 |
9,184 |
| 2025/07/09 |
81 |
82 |
80.3 |
80.3 |
13,753 |
| 2025/07/10 |
80.2 |
82.4 |
80.1 |
82.3 |
9,815 |
| 2025/07/11 |
82.5 |
83.9 |
82.3 |
82.6 |
10,395 |
| 2025/07/14 |
82.6 |
83.4 |
82.4 |
82.6 |
8,805 |
| 2025/07/15 |
82.3 |
83.5 |
82.3 |
83.5 |
5,559 |
| 2025/07/16 |
82.8 |
84.4 |
82.8 |
84.4 |
9,066 |
| 2025/07/17 |
84.2 |
85.1 |
83.8 |
84.1 |
7,990 |
| 2025/07/18 |
84.1 |
84.7 |
83 |
83.7 |
11,420 |
| 2025/07/21 |
83.5 |
84.1 |
83.1 |
83.1 |
7,130 |
| 2025/07/22 |
83.5 |
83.7 |
82.3 |
82.5 |
6,274 |
| 2025/07/23 |
83.2 |
83.8 |
82.6 |
83.8 |
7,485 |
| 2025/07/24 |
83.6 |
83.8 |
83.2 |
83.6 |
6,347 |
| 2025/07/25 |
83 |
83.5 |
83 |
83.4 |
6,027 |
| 2025/07/28 |
83.4 |
83.7 |
82.8 |
82.8 |
7,241 |
| 2025/07/29 |
82.8 |
83.2 |
82 |
82 |
10,326 |
| 2025/07/30 |
82.6 |
83 |
82.3 |
82.6 |
7,349 |
| 2025/07/31 |
82.1 |
82.8 |
81.6 |
82.4 |
12,043 |
| 2025/08/01 |
81.4 |
83.1 |
81.1 |
82.6 |
7,571 |
| 2025/08/04 |
81.9 |
84 |
81.9 |
84 |
8,072 |
| 2025/08/05 |
83.7 |
84.3 |
83.4 |
84 |
8,302 |
| 2025/08/06 |
84 |
84.6 |
83.5 |
84.4 |
7,549 |
| 2025/08/07 |
84.5 |
85.4 |
84.5 |
84.8 |
7,391 |
| 2025/08/08 |
84.5 |
85.2 |
84.3 |
85.2 |
10,040 |
| 2025/08/11 |
85.2 |
86.3 |
85 |
86.2 |
7,593 |
| 2025/08/12 |
86.5 |
87 |
86.2 |
86.7 |
6,689 |
| 2025/08/13 |
87.2 |
87.5 |
86.8 |
87.4 |
8,144 |
| 2025/08/14 |
87.4 |
88.8 |
87.3 |
88.8 |
12,111 |
| 2025/08/15 |
88.7 |
88.9 |
88 |
88.8 |
8,504 |
| 2025/08/18 |
88.2 |
89 |
88.1 |
89 |
11,465 |
| 2025/08/19 |
88.2 |
88.6 |
88.1 |
88.1 |
9,086 |
| 2025/08/20 |
88.1 |
88.2 |
86.7 |
86.9 |
21,843 |
| 2025/08/21 |
87.5 |
88.5 |
87.4 |
88.3 |
6,828 |
| 2025/08/22 |
87.6 |
88.4 |
87.6 |
87.9 |
6,824 |
| 2025/08/25 |
88.6 |
89.6 |
88.2 |
89.6 |
12,593 |
| 2025/08/26 |
89 |
89.3 |
87.1 |
87.1 |
37,008 |
| 2025/08/27 |
87.1 |
87.7 |
85.7 |
85.7 |
53,051 |
| 2025/08/28 |
85.5 |
86.1 |
85 |
85.2 |
13,579 |
| 2025/08/29 |
85.2 |
85.6 |
83.9 |
83.9 |
15,745 |
| 2025/09/01 |
84 |
85.2 |
84 |
84.5 |
6,613 |
| 2025/09/02 |
84.9 |
86.8 |
84.9 |
86.8 |
9,222 |
| 2025/09/03 |
86.8 |
86.8 |
85.8 |
86 |
12,614 |
| 2025/09/04 |
86.1 |
86.8 |
86 |
86.5 |
4,915 |
| 2025/09/05 |
86.4 |
87 |
86.2 |
87 |
7,519 |
| 2025/09/08 |
86.8 |
86.8 |
86 |
86 |
5,845 |
| 2025/09/09 |
86 |
86.9 |
85.9 |
86.4 |
5,682 |
| 2025/09/10 |
86.4 |
87.6 |
86.4 |
87.6 |
8,191 |
| 2025/09/11 |
87.5 |
87.8 |
86.5 |
86.9 |
14,287 |
| 2025/09/12 |
87.4 |
88.5 |
87.4 |
88.5 |
9,886 |
| 2025/09/15 |
88.5 |
89.8 |
88.5 |
88.8 |
14,336 |
| 2025/09/16 |
89.3 |
89.6 |
88.8 |
88.8 |
11,582 |
| 2025/09/17 |
88.6 |
89.2 |
88.1 |
88.7 |
14,893 |
| 2025/09/18 |
89 |
89.2 |
87.8 |
88.3 |
30,355 |
| 2025/09/19 |
88.1 |
88.2 |
87.3 |
87.8 |
9,923 |
| 2025/09/22 |
87.8 |
89.2 |
87.8 |
88.6 |
7,504 |
| 2025/09/23 |
88.5 |
89.1 |
88.3 |
88.4 |
10,031 |
| 2025/09/24 |
88.7 |
89.9 |
88.6 |
89 |
12,323 |
| 2025/09/25 |
87.1 |
87.4 |
86 |
86 |
20,645 |
| 2025/09/26 |
86.1 |
86.9 |
85.5 |
86.5 |
8,006 |
| 2025/09/30 |
86.9 |
88.3 |
86.8 |
88.3 |
7,223 |
| 2025/10/01 |
88 |
88.9 |
87.4 |
87.4 |
9,474 |
| 2025/10/02 |
88.1 |
88.4 |
87.4 |
87.4 |
5,391 |
| 2025/10/03 |
88 |
88 |
86.5 |
86.5 |
7,289 |
| 2025/10/07 |
86.4 |
88.2 |
86.2 |
86.9 |
7,619 |
| 2025/10/08 |
87.3 |
88.4 |
87.3 |
87.9 |
5,761 |
| 2025/10/09 |
88.2 |
90 |
88.1 |
89.8 |
14,641 |
| 2025/10/13 |
88.7 |
89 |
87.5 |
87.8 |
46,541 |
| 2025/10/14 |
88.8 |
90.2 |
88.2 |
88.2 |
11,568 |
| 2025/10/15 |
88.9 |
89.6 |
88.3 |
89.6 |
10,260 |
| 2025/10/16 |
89.8 |
90.8 |
89.6 |
89.8 |
15,257 |
| 2025/10/17 |
89.5 |
90.2 |
89.3 |
89.5 |
7,271 |
| 2025/10/20 |
90.1 |
90.1 |
88.9 |
89.1 |
12,359 |
| 2025/10/21 |
89.6 |
91.7 |
89.6 |
90.6 |
11,778 |
| 2025/10/22 |
91.2 |
91.6 |
90.8 |
91.6 |
8,587 |
| 2025/10/23 |
91.1 |
92 |
90.8 |
91.9 |
9,476 |
| 2025/10/27 |
92.8 |
92.8 |
91.8 |
92.1 |
11,217 |
| 2025/10/28 |
91.8 |
91.9 |
90.8 |
90.9 |
13,933 |
| 2025/10/29 |
91.1 |
92 |
91.1 |
91.8 |
5,069 |
| 2025/10/30 |
92.8 |
92.8 |
91.1 |
92.4 |
9,958 |
| 2025/10/31 |
92.5 |
92.5 |
91.2 |
91.2 |
9,376 |
| 2025/11/03 |
91.2 |
92.1 |
90.9 |
92 |
6,592 |
| 2025/11/04 |
92.4 |
93 |
92 |
92.5 |
7,331 |
| 2025/11/05 |
91.5 |
91.6 |
90.6 |
90.6 |
27,811 |
| 2025/11/06 |
91.8 |
92 |
90.9 |
91.8 |
8,211 |
| 2025/11/07 |
91.1 |
91.2 |
90.4 |
90.5 |
12,771 |
| 2025/11/10 |
90.5 |
91.4 |
90.2 |
90.6 |
7,756 |
| 2025/11/11 |
91.4 |
92.5 |
91 |
91 |
10,033 |
| 2025/11/12 |
91.5 |
92.3 |
91.5 |
91.7 |
6,612 |
| 2025/11/13 |
92.5 |
94.4 |
92.2 |
94 |
26,068 |
| 2025/11/14 |
93.4 |
94.2 |
93 |
93.3 |
20,972 |
| 2025/11/17 |
93.6 |
93.6 |
91.5 |
91.8 |
31,590 |
| 2025/11/18 |
91.2 |
92.8 |
89.5 |
89.5 |
97,783 |
| 2025/11/19 |
89.6 |
90.7 |
88.1 |
88.1 |
81,594 |
| 2025/11/20 |
89.1 |
90.6 |
89.1 |
89.3 |
20,491 |
| 2025/11/21 |
88.4 |
90.3 |
88.4 |
88.7 |
24,750 |
| 2025/11/24 |
89.5 |
93 |
89 |
92 |
35,910 |
| 2025/11/25 |
91.8 |
94 |
91 |
92.9 |
30,878 |
| 2025/11/26 |
93.9 |
94.6 |
92.9 |
93.2 |
25,202 |
| 2025/11/27 |
92.7 |
94.5 |
92.1 |
93.9 |
27,037 |
| 2025/11/28 |
93.2 |
94.1 |
92.5 |
92.6 |
28,817 |
| 2025/12/01 |
92.5 |
93.7 |
91.8 |
91.8 |
28,063 |
| 2025/12/02 |
92.7 |
92.7 |
91.4 |
92.1 |
12,130 |
| 2025/12/03 |
92.2 |
93.1 |
91.7 |
93.1 |
9,469 |
| 2025/12/04 |
93.1 |
94.9 |
93 |
94.7 |
14,810 |
| 2025/12/05 |
94.9 |
94.9 |
93.6 |
94.9 |
14,537 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富邦金 (2881) 近 90 天股價走勢分析
綜合檢視富…
富邦金 (2881) 近 90 天股價走勢分析
綜合檢視富邦金 (2881) 最近 90 天的股價走勢,特別是觀察其日 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以明確判斷,在接下來的數天至數週內,股價趨勢預期將以持續上漲為主。此判斷主要基於以下幾點觀察:
首先,從日 K 線圖可以觀察到,在 2025 年 7 月下旬觸及低點後,富邦金的股價呈現明顯的底部盤整格局,並自 2025 年 8 月初開始展開一波穩健的上漲趨勢。在近期的交易時段,特別是 2025 年 11 月下旬至 12 月初,股價雖有短暫的震盪,但整體仍維持在相對高檔。
其次,關鍵的移動平均線指標提供了重要的趨勢確認。其中,短期移動平均線 MA5 (綠色線) 明顯位於長期移動平均線 MA20 (黃色線) 之上,且兩條均線均呈現向上延伸的趨勢。這種「黃金交叉」且均線同步上行的形態,通常被視為市場多頭力量增強的訊號,預示著股價有較高的機率會繼續向上挑戰。特別是 MA5 能夠有效支撐股價,並在其之上運行,顯示短期買盤力量積極。
再者,觀察成交量柱狀圖,在股價上漲的過程中,成交量普遍呈現適度放大的跡象,尤其是在重要的上漲波段。近期雖然股價在高檔震盪,成交量較前期有所收斂,但觀察 2025 年 12 月 5 日的 K 線,雖然收盤價略有回落,但 MA5 仍維持在 MA20 之上,且股價仍處於近期高點區域,這顯示上方賣壓並未顯著增強,市場對目前的價格區間仍有一定支撐。若未來成交量能再次配合價格的上漲,將進一步鞏固上漲趨勢。
未來目標價格區間預測
基於上述技術分析,預期富邦金股價在未來數天或數週內,有機會挑戰更高的價格區間。考慮到近期股價的強勁表現以及均線指標的積極訊號,一個合理的短期至中期目標價格區間可能落在 94 元至 97 元之間。此預測是基於現有技術指標的延伸,且預期市場多頭氛圍能夠延續。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,以富邦金 (2881) 目前的技術走勢而言,處於一個相對積極的階段。
1. 建議採取分批佈局的策略: 考量到股價已處於相對高檔,若要進行買入,建議不要一次性投入全部資金。可以考慮在股價回檔至 MA5 或 MA20 附近時(例如 92-93 元的價位)逐步買入。
2. 設定停損點: 儘管趨勢看好,但市場總有不確定性。建議設定一個明確的停損點,例如若股價跌破 MA20,或者跌破 90 元的整數關卡,則考慮出場,以避免潛在的較大損失。
3. 關注成交量與消息面: 散戶投資人除了觀察技術指標外,也應留意成交量的變化。若股價上漲伴隨成交量顯著放大,是較為健康的訊號。同時,需關注是否有影響金融產業或富邦金本身的重大消息面,例如獲利、政策變動等,這些都可能影響股價的短期波動。
4. 長期持有者: 如果是長期投資者,現有的持股可以考慮繼續持有,並觀察未來趨勢。若有額外資金,也可以在適當回檔時,逢低加碼。
| 分析項目 |
觀察重點 |
解讀 |
| 日 K 線圖 |
股價自 7 月下旬低點後穩健上漲,近期在高檔震盪。 |
顯示多頭趨勢確立,但需留意高檔整理是否能有效突破。 |
| MA5 (綠線) |
位於 MA20 之上,且持續向上。 |
短期買盤強勁,支撐股價。 |
| MA20 (黃線) |
與 MA5 形成黃金交叉,且持續向上。 |
長期趨勢向上,市場整體偏多。 |
| 成交量柱狀圖 |
上漲波段伴隨成交量放大,近期有所收斂。 |
顯示市場參與度活躍,但高檔震盪時成交量冷卻,需觀察後續是否能重拾動能。 |
總結重申
富邦金 (2881) 在檢視的 90 天圖表中,技術指標顯示為上漲趨勢。預期的未來數天至數週的股價趨勢為持續上漲,目標價格區間預計落在 94 元至 97 元之間。建議散戶投資人採取分批佈局、設定停損的策略,並關注成交量與相關消息面。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
12.13% |
5.77% |
82.03% |
379,382 |
| 2024/10/18 |
11.93% |
5.8% |
82.18% |
385,478 |
| 2024/10/25 |
11.83% |
5.78% |
82.31% |
383,545 |
| 2024/11/01 |
11.86% |
5.77% |
82.3% |
384,070 |
| 2024/11/08 |
11.83% |
5.78% |
82.32% |
383,573 |
| 2024/11/15 |
11.86% |
5.81% |
82.25% |
384,711 |
| 2024/11/22 |
12.02% |
5.84% |
82.08% |
387,897 |
| 2024/11/29 |
12.07% |
5.86% |
81.97% |
389,603 |
| 2024/12/06 |
12.05% |
5.85% |
82.03% |
388,305 |
| 2024/12/13 |
11.78% |
5.78% |
82.35% |
383,157 |
| 2024/12/20 |
11.84% |
5.82% |
82.27% |
384,276 |
| 2024/12/27 |
11.84% |
5.84% |
82.25% |
384,139 |
| 2025/01/03 |
11.92% |
5.86% |
82.15% |
385,253 |
| 2025/01/10 |
11.85% |
5.83% |
82.23% |
384,182 |
| 2025/01/17 |
11.91% |
5.85% |
82.15% |
385,234 |
| 2025/01/22 |
11.84% |
5.84% |
82.25% |
383,731 |
| 2025/02/07 |
11.79% |
5.84% |
82.28% |
383,549 |
| 2025/02/14 |
11.74% |
5.85% |
82.32% |
382,376 |
| 2025/02/21 |
11.8% |
5.88% |
82.24% |
383,822 |
| 2025/02/27 |
11.86% |
5.9% |
82.16% |
384,980 |
| 2025/03/07 |
11.88% |
5.9% |
82.14% |
385,375 |
| 2025/03/14 |
12.11% |
5.97% |
81.83% |
390,986 |
| 2025/03/21 |
12.21% |
6.02% |
81.69% |
393,217 |
| 2025/03/28 |
12.22% |
6% |
81.7% |
393,745 |
| 2025/04/02 |
12.31% |
6% |
81.63% |
395,680 |
| 2025/04/11 |
12.44% |
6.03% |
81.45% |
402,734 |
| 2025/04/18 |
12.56% |
5.97% |
81.39% |
405,564 |
| 2025/04/25 |
12.61% |
5.99% |
81.32% |
407,188 |
| 2025/05/02 |
12.55% |
6% |
81.38% |
405,849 |
| 2025/05/09 |
12.93% |
6.04% |
80.94% |
419,753 |
| 2025/05/16 |
13.1% |
6.05% |
80.77% |
423,109 |
| 2025/05/23 |
13.01% |
6.04% |
80.87% |
420,384 |
| 2025/05/29 |
13.02% |
6.03% |
80.87% |
421,339 |
| 2025/06/06 |
12.51% |
5.82% |
81.61% |
409,388 |
| 2025/06/13 |
12.3% |
5.66% |
81.98% |
407,212 |
| 2025/06/20 |
12.34% |
5.64% |
81.94% |
408,033 |
| 2025/06/27 |
12.44% |
5.66% |
81.81% |
409,159 |
| 2025/07/04 |
12.33% |
5.46% |
82.13% |
408,104 |
| 2025/07/11 |
12.37% |
5.53% |
82.03% |
409,631 |
| 2025/07/18 |
12.29% |
5.56% |
82.07% |
407,985 |
| 2025/07/25 |
12.34% |
5.53% |
82.07% |
407,921 |
| 2025/08/01 |
12.32% |
5.52% |
82.08% |
408,046 |
| 2025/08/08 |
12.27% |
5.54% |
82.14% |
405,915 |
| 2025/08/15 |
12.1% |
5.47% |
82.36% |
401,336 |
| 2025/08/22 |
12% |
5.42% |
82.51% |
398,966 |
| 2025/08/29 |
12.08% |
5.42% |
82.42% |
400,358 |
| 2025/09/05 |
12.08% |
5.43% |
82.42% |
400,601 |
| 2025/09/12 |
12.04% |
5.44% |
82.45% |
399,843 |
| 2025/09/19 |
11.94% |
5.36% |
82.63% |
397,314 |
| 2025/09/26 |
11.97% |
5.39% |
82.56% |
398,367 |
| 2025/10/03 |
11.93% |
5.37% |
82.63% |
397,789 |
| 2025/10/09 |
11.93% |
5.34% |
82.67% |
397,592 |
| 2025/10/17 |
11.73% |
5.31% |
82.89% |
393,546 |
| 2025/10/23 |
11.61% |
5.24% |
83.08% |
390,864 |
| 2025/10/31 |
11.54% |
5.23% |
83.14% |
388,897 |
| 2025/11/07 |
11.51% |
5.22% |
83.2% |
388,108 |
| 2025/11/14 |
11.28% |
5.22% |
83.4% |
402,634 |
| 2025/11/21 |
11.38% |
5.27% |
83.27% |
401,259 |
| 2025/11/28 |
11.11% |
5.14% |
83.68% |
396,190 |
| 2025/12/05 |
11.11% |
5.22% |
83.6% |
394,870 |
評論討論區
發表評論
ANONYMOUS在2022/06/17 15:43
#2881
不是要升息!!ㄇㄉ!存股還能套到現在!!