富邦金(2881)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 93.1 | 94.9 | 93 | 94.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 86.5 | 87.7 | 85.6 | 86 | 12,779 |
| 2025/06/17 | 86.3 | 87.4 | 85.8 | 85.8 | 14,339 |
| 2025/06/18 | 86.2 | 87.4 | 86 | 87.4 | 14,824 |
| 2025/06/19 | 86.6 | 86.9 | 85.5 | 86.7 | 44,773 |
| 2025/06/20 | 86.1 | 86.3 | 84.9 | 84.9 | 12,758 |
| 2025/06/23 | 84.2 | 84.7 | 83.6 | 84.7 | 15,267 |
| 2025/06/24 | 85.2 | 86.5 | 85.1 | 86.1 | 9,417 |
| 2025/06/25 | 86.5 | 86.5 | 85.7 | 85.7 | 11,725 |
| 2025/06/26 | 86 | 86.4 | 85.6 | 86.1 | 12,154 |
| 2025/06/27 | 85.9 | 86.3 | 85.1 | 86.1 | 12,327 |
| 2025/06/30 | 85.9 | 88 | 85.1 | 87.3 | 30,191 |
| 2025/07/01 | 83 | 84.9 | 82.8 | 83.2 | 31,059 |
| 2025/07/02 | 83.3 | 83.9 | 82.8 | 82.9 | 15,305 |
| 2025/07/03 | 83 | 83.7 | 82.6 | 83 | 9,356 |
| 2025/07/04 | 82.9 | 83.1 | 81 | 81 | 21,850 |
| 2025/07/07 | 81.3 | 82.2 | 80.9 | 82 | 10,095 |
| 2025/07/08 | 81.9 | 82.5 | 81.1 | 81.2 | 9,184 |
| 2025/07/09 | 81 | 82 | 80.3 | 80.3 | 13,753 |
| 2025/07/10 | 80.2 | 82.4 | 80.1 | 82.3 | 9,815 |
| 2025/07/11 | 82.5 | 83.9 | 82.3 | 82.6 | 10,395 |
| 2025/07/14 | 82.6 | 83.4 | 82.4 | 82.6 | 8,805 |
| 2025/07/15 | 82.3 | 83.5 | 82.3 | 83.5 | 5,559 |
| 2025/07/16 | 82.8 | 84.4 | 82.8 | 84.4 | 9,066 |
| 2025/07/17 | 84.2 | 85.1 | 83.8 | 84.1 | 7,990 |
| 2025/07/18 | 84.1 | 84.7 | 83 | 83.7 | 11,420 |
| 2025/07/21 | 83.5 | 84.1 | 83.1 | 83.1 | 7,130 |
| 2025/07/22 | 83.5 | 83.7 | 82.3 | 82.5 | 6,274 |
| 2025/07/23 | 83.2 | 83.8 | 82.6 | 83.8 | 7,485 |
| 2025/07/24 | 83.6 | 83.8 | 83.2 | 83.6 | 6,347 |
| 2025/07/25 | 83 | 83.5 | 83 | 83.4 | 6,027 |
| 2025/07/28 | 83.4 | 83.7 | 82.8 | 82.8 | 7,241 |
| 2025/07/29 | 82.8 | 83.2 | 82 | 82 | 10,326 |
| 2025/07/30 | 82.6 | 83 | 82.3 | 82.6 | 7,349 |
| 2025/07/31 | 82.1 | 82.8 | 81.6 | 82.4 | 12,043 |
| 2025/08/01 | 81.4 | 83.1 | 81.1 | 82.6 | 7,571 |
| 2025/08/04 | 81.9 | 84 | 81.9 | 84 | 8,072 |
| 2025/08/05 | 83.7 | 84.3 | 83.4 | 84 | 8,302 |
| 2025/08/06 | 84 | 84.6 | 83.5 | 84.4 | 7,549 |
| 2025/08/07 | 84.5 | 85.4 | 84.5 | 84.8 | 7,391 |
| 2025/08/08 | 84.5 | 85.2 | 84.3 | 85.2 | 10,040 |
| 2025/08/11 | 85.2 | 86.3 | 85 | 86.2 | 7,593 |
| 2025/08/12 | 86.5 | 87 | 86.2 | 86.7 | 6,689 |
| 2025/08/13 | 87.2 | 87.5 | 86.8 | 87.4 | 8,144 |
| 2025/08/14 | 87.4 | 88.8 | 87.3 | 88.8 | 12,111 |
| 2025/08/15 | 88.7 | 88.9 | 88 | 88.8 | 8,504 |
| 2025/08/18 | 88.2 | 89 | 88.1 | 89 | 11,465 |
| 2025/08/19 | 88.2 | 88.6 | 88.1 | 88.1 | 9,086 |
| 2025/08/20 | 88.1 | 88.2 | 86.7 | 86.9 | 21,843 |
| 2025/08/21 | 87.5 | 88.5 | 87.4 | 88.3 | 6,828 |
| 2025/08/22 | 87.6 | 88.4 | 87.6 | 87.9 | 6,824 |
| 2025/08/25 | 88.6 | 89.6 | 88.2 | 89.6 | 12,593 |
| 2025/08/26 | 89 | 89.3 | 87.1 | 87.1 | 37,008 |
| 2025/08/27 | 87.1 | 87.7 | 85.7 | 85.7 | 53,051 |
| 2025/08/28 | 85.5 | 86.1 | 85 | 85.2 | 13,579 |
| 2025/08/29 | 85.2 | 85.6 | 83.9 | 83.9 | 15,745 |
| 2025/09/01 | 84 | 85.2 | 84 | 84.5 | 6,613 |
| 2025/09/02 | 84.9 | 86.8 | 84.9 | 86.8 | 9,222 |
| 2025/09/03 | 86.8 | 86.8 | 85.8 | 86 | 12,614 |
| 2025/09/04 | 86.1 | 86.8 | 86 | 86.5 | 4,915 |
| 2025/09/05 | 86.4 | 87 | 86.2 | 87 | 7,519 |
| 2025/09/08 | 86.8 | 86.8 | 86 | 86 | 5,845 |
| 2025/09/09 | 86 | 86.9 | 85.9 | 86.4 | 5,682 |
| 2025/09/10 | 86.4 | 87.6 | 86.4 | 87.6 | 8,191 |
| 2025/09/11 | 87.5 | 87.8 | 86.5 | 86.9 | 14,287 |
| 2025/09/12 | 87.4 | 88.5 | 87.4 | 88.5 | 9,886 |
| 2025/09/15 | 88.5 | 89.8 | 88.5 | 88.8 | 14,336 |
| 2025/09/16 | 89.3 | 89.6 | 88.8 | 88.8 | 11,582 |
| 2025/09/17 | 88.6 | 89.2 | 88.1 | 88.7 | 14,893 |
| 2025/09/18 | 89 | 89.2 | 87.8 | 88.3 | 30,355 |
| 2025/09/19 | 88.1 | 88.2 | 87.3 | 87.8 | 9,923 |
| 2025/09/22 | 87.8 | 89.2 | 87.8 | 88.6 | 7,504 |
| 2025/09/23 | 88.5 | 89.1 | 88.3 | 88.4 | 10,031 |
| 2025/09/24 | 88.7 | 89.9 | 88.6 | 89 | 12,323 |
| 2025/09/25 | 87.1 | 87.4 | 86 | 86 | 20,645 |
| 2025/09/26 | 86.1 | 86.9 | 85.5 | 86.5 | 8,006 |
| 2025/09/30 | 86.9 | 88.3 | 86.8 | 88.3 | 7,223 |
| 2025/10/01 | 88 | 88.9 | 87.4 | 87.4 | 9,474 |
| 2025/10/02 | 88.1 | 88.4 | 87.4 | 87.4 | 5,391 |
| 2025/10/03 | 88 | 88 | 86.5 | 86.5 | 7,289 |
| 2025/10/07 | 86.4 | 88.2 | 86.2 | 86.9 | 7,619 |
| 2025/10/08 | 87.3 | 88.4 | 87.3 | 87.9 | 5,761 |
| 2025/10/09 | 88.2 | 90 | 88.1 | 89.8 | 14,641 |
| 2025/10/13 | 88.7 | 89 | 87.5 | 87.8 | 46,541 |
| 2025/10/14 | 88.8 | 90.2 | 88.2 | 88.2 | 11,568 |
| 2025/10/15 | 88.9 | 89.6 | 88.3 | 89.6 | 10,260 |
| 2025/10/16 | 89.8 | 90.8 | 89.6 | 89.8 | 15,257 |
| 2025/10/17 | 89.5 | 90.2 | 89.3 | 89.5 | 7,271 |
| 2025/10/20 | 90.1 | 90.1 | 88.9 | 89.1 | 12,359 |
| 2025/10/21 | 89.6 | 91.7 | 89.6 | 90.6 | 11,778 |
| 2025/10/22 | 91.2 | 91.6 | 90.8 | 91.6 | 8,587 |
| 2025/10/23 | 91.1 | 92 | 90.8 | 91.9 | 9,476 |
| 2025/10/27 | 92.8 | 92.8 | 91.8 | 92.1 | 11,217 |
| 2025/10/28 | 91.8 | 91.9 | 90.8 | 90.9 | 13,933 |
| 2025/10/29 | 91.1 | 92 | 91.1 | 91.8 | 5,069 |
| 2025/10/30 | 92.8 | 92.8 | 91.1 | 92.4 | 9,958 |
| 2025/10/31 | 92.5 | 92.5 | 91.2 | 91.2 | 9,376 |
| 2025/11/03 | 91.2 | 92.1 | 90.9 | 92 | 6,592 |
| 2025/11/04 | 92.4 | 93 | 92 | 92.5 | 7,331 |
| 2025/11/05 | 91.5 | 91.6 | 90.6 | 90.6 | 27,811 |
| 2025/11/06 | 91.8 | 92 | 90.9 | 91.8 | 8,211 |
| 2025/11/07 | 91.1 | 91.2 | 90.4 | 90.5 | 12,771 |
| 2025/11/10 | 90.5 | 91.4 | 90.2 | 90.6 | 7,756 |
| 2025/11/11 | 91.4 | 92.5 | 91 | 91 | 10,033 |
| 2025/11/12 | 91.5 | 92.3 | 91.5 | 91.7 | 6,612 |
| 2025/11/13 | 92.5 | 94.4 | 92.2 | 94 | 26,068 |
| 2025/11/14 | 93.4 | 94.2 | 93 | 93.3 | 20,972 |
| 2025/11/17 | 93.6 | 93.6 | 91.5 | 91.8 | 31,590 |
| 2025/11/18 | 91.2 | 92.8 | 89.5 | 89.5 | 97,783 |
| 2025/11/19 | 89.6 | 90.7 | 88.1 | 88.1 | 81,594 |
| 2025/11/20 | 89.1 | 90.6 | 89.1 | 89.3 | 20,491 |
| 2025/11/21 | 88.4 | 90.3 | 88.4 | 88.7 | 24,750 |
| 2025/11/24 | 89.5 | 93 | 89 | 92 | 35,910 |
| 2025/11/25 | 91.8 | 94 | 91 | 92.9 | 30,878 |
| 2025/11/26 | 93.9 | 94.6 | 92.9 | 93.2 | 25,202 |
| 2025/11/27 | 92.7 | 94.5 | 92.1 | 93.9 | 27,037 |
| 2025/11/28 | 93.2 | 94.1 | 92.5 | 92.6 | 28,817 |
| 2025/12/01 | 92.5 | 93.7 | 91.8 | 91.8 | 28,063 |
| 2025/12/02 | 92.7 | 92.7 | 91.4 | 92.1 | 12,130 |
| 2025/12/03 | 92.2 | 93.1 | 91.7 | 93.1 | 9,469 |
| 2025/12/04 | 93.1 | 94.9 | 93 | 94.7 | 14,810 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富邦金 (2881) 近90日股價走勢分析與預測 綜合考量…
富邦金 (2881) 近90日股價走勢分析與預測
綜合考量富邦金 (2881) 近90日的股價走勢、移動平均線的交叉狀況以及成交量變化,預測未來數天至數週內,股價將可能呈現小幅震盪上行的趨勢。理由如下:
首先,從日K線圖觀察,富邦金自2025年8月初起,整體股價呈現穩步上漲的格局,並於近期(2025年11月下旬至12月初)成功突破前期高點,顯示出多頭的力道。其次,在移動平均線方面,短天期的MA5(綠線)近期已多次上穿長天期的MA20(黃線),且MA5目前處於MA20之上並呈現向上發散的形態,這通常是股價將進一步上漲的積極訊號。此外,在成交量方面,雖然近期沒有出現異常巨量的爆發,但零星出現的中大型成交量柱體,尤其是在股價上漲的過程中,顯示有買盤持續進駐,支撐股價的穩健上攻。
未來目標價格區間預測
基於上述分析,考量到目前股價已創下近期新高,且多頭結構相對穩固,預期未來數天至數週,富邦金的股價有機會挑戰更高的價位。預計的目標價格區間為 94.5 元至 97 元。
詳細圖表分析
股價走勢概覽: 圖表顯示,富邦金 (2881) 在2025年6月16日至2025年12月4日的90天期間,股價經歷了下跌、盤整及明顯的上漲階段。在6月中下旬至7月中旬,股價出現一波較為明顯的回檔,最低點約在80元附近。隨後,股價開始逐步築底並展開反彈,於8月中旬後,呈現較為穩健的上漲趨勢。
日K線(漲跌)分析: 紅色K線代表當日股價上漲,綠色K線代表下跌。在觀察期間,可以看到有大量的紅色K線出現在8月中旬之後,尤其是在10月下旬至11月,股價上漲的幅度較為顯著。近期(11月下旬至12月初),儘管偶有出現綠色K線,但收盤價多能守在一定區間之上,且上影線和下影線的長度也顯示多空爭奪的激烈程度。近期(12月1日、12月4日)的K線收盤價均處於92元之上,並挑戰93元關卡,顯示多頭仍佔據優勢。
移動平均線(MA5、MA20)分析: MA5(綠線)代表5日移動平均線,MA20(黃線)代表20日移動平均線。
- 黃金交叉: 在8月初,MA5開始呈現向上穿越MA20的態勢,這是一個重要的多頭訊號,標誌著短期均線開始領先長期均線,預示著股價可能進入上升趨勢。
- 均線糾纏與發散: 在8月至9月期間,MA5與MA20曾出現一段時間的糾纏,股價呈現盤整格局。然而,自10月下旬起,MA5與MA20再次出現明顯的分離,且MA5持續位於MA20之上,並保持向上爬升的軌跡。這表明短期買盤力道強勁,有助於推動股價進一步上揚。
- 支撐作用: MA20在近期股價回檔時,多次扮演了重要的支撐角色,顯示長期均線的支撐力量仍在。
成交量分析: 成交量柱狀圖顯示在不同交易日期的交易活躍度。
- 低位徘徊: 在股價下跌及盤整階段(6月中旬至8月初),成交量相對較為低迷。
- 溫和放量: 在股價啟動上漲的過程中(8月中旬至今),成交量呈現溫和放大的趨勢,特別是在股價上漲的幾個關鍵節點,例如10月27日、11月5日、11月14日和11月25日,都出現了相對較大的成交量,顯示市場對富邦金的買進意願增強,並有資金的積極介入。
- 近期觀察: 儘管最近幾個交易日的成交量不如11月初那麼突出,但仍維持在一個相對健康的水平,並且與股價的穩步上漲相配合,沒有出現價量背離的跡象。
操作建議(針對散戶投資人)
對於「XX股票可以買嗎」這個問題,以富邦金 (2881) 目前的走勢來看,可以給出較為正面的操作建議。
- 買進時機: 考量到股價已突破近期高點,並且技術指標(MA5、MA20)呈現多頭排列,建議散戶投資人可以考慮在股價進行小幅回檔、或是在確認有效支撐(例如MA5或MA20附近)時進行分批買進。避免在股價快速拉升的當下追高。
- 風險控管: 任何投資都存在風險。即使預期股價上漲,也建議設定合理的停損點。若股價跌破關鍵支撐位,例如跌破MA20,或者出現明顯的空頭訊號,應考慮獲利了結或降低部位,以避免潛在的損失。
- 資金配置: 散戶投資人應根據自身的風險承受能力和資金狀況,合理配置投資部位,不宜將過多資金集中於單一股票。
- 長期持有: 若投資人對富邦金的基本面有信心,且認為其長期發展潛力良好,則可將其視為長期投資標的,短期股價波動可適度忽略。
結論重申
總而言之,基於對富邦金 (2881) 近90日日K線、MA5、MA20以及成交量的綜合分析,預測其未來數天至數週的股價趨勢為小幅震盪上行,目標價格區間預計為 94.5 元至 97 元。散戶投資人可審慎評估,若股價回檔至支撐位時,可考慮逢低分批佈局,但務必嚴設停損,並注意資金控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 12.13% | 5.75% | 82.05% | 379,619 |
| 2024/10/11 | 12.13% | 5.77% | 82.03% | 379,382 |
| 2024/10/18 | 11.93% | 5.8% | 82.18% | 385,478 |
| 2024/10/25 | 11.83% | 5.78% | 82.31% | 383,545 |
| 2024/11/01 | 11.86% | 5.77% | 82.3% | 384,070 |
| 2024/11/08 | 11.83% | 5.78% | 82.32% | 383,573 |
| 2024/11/15 | 11.86% | 5.81% | 82.25% | 384,711 |
| 2024/11/22 | 12.02% | 5.84% | 82.08% | 387,897 |
| 2024/11/29 | 12.07% | 5.86% | 81.97% | 389,603 |
| 2024/12/06 | 12.05% | 5.85% | 82.03% | 388,305 |
| 2024/12/13 | 11.78% | 5.78% | 82.35% | 383,157 |
| 2024/12/20 | 11.84% | 5.82% | 82.27% | 384,276 |
| 2024/12/27 | 11.84% | 5.84% | 82.25% | 384,139 |
| 2025/01/03 | 11.92% | 5.86% | 82.15% | 385,253 |
| 2025/01/10 | 11.85% | 5.83% | 82.23% | 384,182 |
| 2025/01/17 | 11.91% | 5.85% | 82.15% | 385,234 |
| 2025/01/22 | 11.84% | 5.84% | 82.25% | 383,731 |
| 2025/02/07 | 11.79% | 5.84% | 82.28% | 383,549 |
| 2025/02/14 | 11.74% | 5.85% | 82.32% | 382,376 |
| 2025/02/21 | 11.8% | 5.88% | 82.24% | 383,822 |
| 2025/02/27 | 11.86% | 5.9% | 82.16% | 384,980 |
| 2025/03/07 | 11.88% | 5.9% | 82.14% | 385,375 |
| 2025/03/14 | 12.11% | 5.97% | 81.83% | 390,986 |
| 2025/03/21 | 12.21% | 6.02% | 81.69% | 393,217 |
| 2025/03/28 | 12.22% | 6% | 81.7% | 393,745 |
| 2025/04/02 | 12.31% | 6% | 81.63% | 395,680 |
| 2025/04/11 | 12.44% | 6.03% | 81.45% | 402,734 |
| 2025/04/18 | 12.56% | 5.97% | 81.39% | 405,564 |
| 2025/04/25 | 12.61% | 5.99% | 81.32% | 407,188 |
| 2025/05/02 | 12.55% | 6% | 81.38% | 405,849 |
| 2025/05/09 | 12.93% | 6.04% | 80.94% | 419,753 |
| 2025/05/16 | 13.1% | 6.05% | 80.77% | 423,109 |
| 2025/05/23 | 13.01% | 6.04% | 80.87% | 420,384 |
| 2025/05/29 | 13.02% | 6.03% | 80.87% | 421,339 |
| 2025/06/06 | 12.51% | 5.82% | 81.61% | 409,388 |
| 2025/06/13 | 12.3% | 5.66% | 81.98% | 407,212 |
| 2025/06/20 | 12.34% | 5.64% | 81.94% | 408,033 |
| 2025/06/27 | 12.44% | 5.66% | 81.81% | 409,159 |
| 2025/07/04 | 12.33% | 5.46% | 82.13% | 408,104 |
| 2025/07/11 | 12.37% | 5.53% | 82.03% | 409,631 |
| 2025/07/18 | 12.29% | 5.56% | 82.07% | 407,985 |
| 2025/07/25 | 12.34% | 5.53% | 82.07% | 407,921 |
| 2025/08/01 | 12.32% | 5.52% | 82.08% | 408,046 |
| 2025/08/08 | 12.27% | 5.54% | 82.14% | 405,915 |
| 2025/08/15 | 12.1% | 5.47% | 82.36% | 401,336 |
| 2025/08/22 | 12% | 5.42% | 82.51% | 398,966 |
| 2025/08/29 | 12.08% | 5.42% | 82.42% | 400,358 |
| 2025/09/05 | 12.08% | 5.43% | 82.42% | 400,601 |
| 2025/09/12 | 12.04% | 5.44% | 82.45% | 399,843 |
| 2025/09/19 | 11.94% | 5.36% | 82.63% | 397,314 |
| 2025/09/26 | 11.97% | 5.39% | 82.56% | 398,367 |
| 2025/10/03 | 11.93% | 5.37% | 82.63% | 397,789 |
| 2025/10/09 | 11.93% | 5.34% | 82.67% | 397,592 |
| 2025/10/17 | 11.73% | 5.31% | 82.89% | 393,546 |
| 2025/10/23 | 11.61% | 5.24% | 83.08% | 390,864 |
| 2025/10/31 | 11.54% | 5.23% | 83.14% | 388,897 |
| 2025/11/07 | 11.51% | 5.22% | 83.2% | 388,108 |
| 2025/11/14 | 11.28% | 5.22% | 83.4% | 402,634 |
| 2025/11/21 | 11.38% | 5.27% | 83.27% | 401,259 |
| 2025/11/28 | 11.11% | 5.14% | 83.68% | 396,190 |
ANONYMOUS在2022/06/17 15:43
#2881
不是要升息!!ㄇㄉ!存股還能套到現在!!