富邦金(2881)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 89.6 | 90.7 | 88.1 | 88.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 80 | 81 | 79.6 | 79.6 | 12,973 |
| 2025/06/02 | 79.6 | 82.2 | 79.2 | 81.8 | 25,806 |
| 2025/06/03 | 81.8 | 83.6 | 80.8 | 83.6 | 33,437 |
| 2025/06/04 | 83.9 | 89.4 | 83.2 | 87.1 | 59,884 |
| 2025/06/05 | 86.4 | 88.6 | 85.7 | 87.1 | 32,585 |
| 2025/06/06 | 87 | 89.1 | 86.3 | 87.8 | 31,877 |
| 2025/06/09 | 87.8 | 88.8 | 87.4 | 88.5 | 23,910 |
| 2025/06/10 | 88.2 | 88.9 | 86.4 | 87.7 | 39,117 |
| 2025/06/11 | 87.1 | 90.1 | 84.5 | 90.1 | 67,380 |
| 2025/06/12 | 87.8 | 88.4 | 87.2 | 87.5 | 39,274 |
| 2025/06/13 | 86.5 | 87.1 | 85.5 | 86.5 | 40,878 |
| 2025/06/16 | 86.5 | 87.7 | 85.6 | 86 | 12,779 |
| 2025/06/17 | 86.3 | 87.4 | 85.8 | 85.8 | 14,339 |
| 2025/06/18 | 86.2 | 87.4 | 86 | 87.4 | 14,824 |
| 2025/06/19 | 86.6 | 86.9 | 85.5 | 86.7 | 44,773 |
| 2025/06/20 | 86.1 | 86.3 | 84.9 | 84.9 | 12,758 |
| 2025/06/23 | 84.2 | 84.7 | 83.6 | 84.7 | 15,267 |
| 2025/06/24 | 85.2 | 86.5 | 85.1 | 86.1 | 9,417 |
| 2025/06/25 | 86.5 | 86.5 | 85.7 | 85.7 | 11,725 |
| 2025/06/26 | 86 | 86.4 | 85.6 | 86.1 | 12,154 |
| 2025/06/27 | 85.9 | 86.3 | 85.1 | 86.1 | 12,327 |
| 2025/06/30 | 85.9 | 88 | 85.1 | 87.3 | 30,191 |
| 2025/07/01 | 83 | 84.9 | 82.8 | 83.2 | 31,059 |
| 2025/07/02 | 83.3 | 83.9 | 82.8 | 82.9 | 15,305 |
| 2025/07/03 | 83 | 83.7 | 82.6 | 83 | 9,356 |
| 2025/07/04 | 82.9 | 83.1 | 81 | 81 | 21,850 |
| 2025/07/07 | 81.3 | 82.2 | 80.9 | 82 | 10,095 |
| 2025/07/08 | 81.9 | 82.5 | 81.1 | 81.2 | 9,184 |
| 2025/07/09 | 81 | 82 | 80.3 | 80.3 | 13,753 |
| 2025/07/10 | 80.2 | 82.4 | 80.1 | 82.3 | 9,815 |
| 2025/07/11 | 82.5 | 83.9 | 82.3 | 82.6 | 10,395 |
| 2025/07/14 | 82.6 | 83.4 | 82.4 | 82.6 | 8,805 |
| 2025/07/15 | 82.3 | 83.5 | 82.3 | 83.5 | 5,559 |
| 2025/07/16 | 82.8 | 84.4 | 82.8 | 84.4 | 9,066 |
| 2025/07/17 | 84.2 | 85.1 | 83.8 | 84.1 | 7,990 |
| 2025/07/18 | 84.1 | 84.7 | 83 | 83.7 | 11,420 |
| 2025/07/21 | 83.5 | 84.1 | 83.1 | 83.1 | 7,130 |
| 2025/07/22 | 83.5 | 83.7 | 82.3 | 82.5 | 6,274 |
| 2025/07/23 | 83.2 | 83.8 | 82.6 | 83.8 | 7,485 |
| 2025/07/24 | 83.6 | 83.8 | 83.2 | 83.6 | 6,347 |
| 2025/07/25 | 83 | 83.5 | 83 | 83.4 | 6,027 |
| 2025/07/28 | 83.4 | 83.7 | 82.8 | 82.8 | 7,241 |
| 2025/07/29 | 82.8 | 83.2 | 82 | 82 | 10,326 |
| 2025/07/30 | 82.6 | 83 | 82.3 | 82.6 | 7,349 |
| 2025/07/31 | 82.1 | 82.8 | 81.6 | 82.4 | 12,043 |
| 2025/08/01 | 81.4 | 83.1 | 81.1 | 82.6 | 7,571 |
| 2025/08/04 | 81.9 | 84 | 81.9 | 84 | 8,072 |
| 2025/08/05 | 83.7 | 84.3 | 83.4 | 84 | 8,302 |
| 2025/08/06 | 84 | 84.6 | 83.5 | 84.4 | 7,549 |
| 2025/08/07 | 84.5 | 85.4 | 84.5 | 84.8 | 7,391 |
| 2025/08/08 | 84.5 | 85.2 | 84.3 | 85.2 | 10,040 |
| 2025/08/11 | 85.2 | 86.3 | 85 | 86.2 | 7,593 |
| 2025/08/12 | 86.5 | 87 | 86.2 | 86.7 | 6,689 |
| 2025/08/13 | 87.2 | 87.5 | 86.8 | 87.4 | 8,144 |
| 2025/08/14 | 87.4 | 88.8 | 87.3 | 88.8 | 12,111 |
| 2025/08/15 | 88.7 | 88.9 | 88 | 88.8 | 8,504 |
| 2025/08/18 | 88.2 | 89 | 88.1 | 89 | 11,465 |
| 2025/08/19 | 88.2 | 88.6 | 88.1 | 88.1 | 9,086 |
| 2025/08/20 | 88.1 | 88.2 | 86.7 | 86.9 | 21,843 |
| 2025/08/21 | 87.5 | 88.5 | 87.4 | 88.3 | 6,828 |
| 2025/08/22 | 87.6 | 88.4 | 87.6 | 87.9 | 6,824 |
| 2025/08/25 | 88.6 | 89.6 | 88.2 | 89.6 | 12,593 |
| 2025/08/26 | 89 | 89.3 | 87.1 | 87.1 | 37,008 |
| 2025/08/27 | 87.1 | 87.7 | 85.7 | 85.7 | 53,051 |
| 2025/08/28 | 85.5 | 86.1 | 85 | 85.2 | 13,579 |
| 2025/08/29 | 85.2 | 85.6 | 83.9 | 83.9 | 15,745 |
| 2025/09/01 | 84 | 85.2 | 84 | 84.5 | 6,613 |
| 2025/09/02 | 84.9 | 86.8 | 84.9 | 86.8 | 9,222 |
| 2025/09/03 | 86.8 | 86.8 | 85.8 | 86 | 12,614 |
| 2025/09/04 | 86.1 | 86.8 | 86 | 86.5 | 4,915 |
| 2025/09/05 | 86.4 | 87 | 86.2 | 87 | 7,519 |
| 2025/09/08 | 86.8 | 86.8 | 86 | 86 | 5,845 |
| 2025/09/09 | 86 | 86.9 | 85.9 | 86.4 | 5,682 |
| 2025/09/10 | 86.4 | 87.6 | 86.4 | 87.6 | 8,191 |
| 2025/09/11 | 87.5 | 87.8 | 86.5 | 86.9 | 14,287 |
| 2025/09/12 | 87.4 | 88.5 | 87.4 | 88.5 | 9,886 |
| 2025/09/15 | 88.5 | 89.8 | 88.5 | 88.8 | 14,336 |
| 2025/09/16 | 89.3 | 89.6 | 88.8 | 88.8 | 11,582 |
| 2025/09/17 | 88.6 | 89.2 | 88.1 | 88.7 | 14,893 |
| 2025/09/18 | 89 | 89.2 | 87.8 | 88.3 | 30,355 |
| 2025/09/19 | 88.1 | 88.2 | 87.3 | 87.8 | 9,923 |
| 2025/09/22 | 87.8 | 89.2 | 87.8 | 88.6 | 7,504 |
| 2025/09/23 | 88.5 | 89.1 | 88.3 | 88.4 | 10,031 |
| 2025/09/24 | 88.7 | 89.9 | 88.6 | 89 | 12,323 |
| 2025/09/25 | 87.1 | 87.4 | 86 | 86 | 20,645 |
| 2025/09/26 | 86.1 | 86.9 | 85.5 | 86.5 | 8,006 |
| 2025/09/30 | 86.9 | 88.3 | 86.8 | 88.3 | 7,223 |
| 2025/10/01 | 88 | 88.9 | 87.4 | 87.4 | 9,474 |
| 2025/10/02 | 88.1 | 88.4 | 87.4 | 87.4 | 5,391 |
| 2025/10/03 | 88 | 88 | 86.5 | 86.5 | 7,289 |
| 2025/10/07 | 86.4 | 88.2 | 86.2 | 86.9 | 7,619 |
| 2025/10/08 | 87.3 | 88.4 | 87.3 | 87.9 | 5,761 |
| 2025/10/09 | 88.2 | 90 | 88.1 | 89.8 | 14,641 |
| 2025/10/13 | 88.7 | 89 | 87.5 | 87.8 | 46,541 |
| 2025/10/14 | 88.8 | 90.2 | 88.2 | 88.2 | 11,568 |
| 2025/10/15 | 88.9 | 89.6 | 88.3 | 89.6 | 10,260 |
| 2025/10/16 | 89.8 | 90.8 | 89.6 | 89.8 | 15,257 |
| 2025/10/17 | 89.5 | 90.2 | 89.3 | 89.5 | 7,271 |
| 2025/10/20 | 90.1 | 90.1 | 88.9 | 89.1 | 12,359 |
| 2025/10/21 | 89.6 | 91.7 | 89.6 | 90.6 | 11,778 |
| 2025/10/22 | 91.2 | 91.6 | 90.8 | 91.6 | 8,587 |
| 2025/10/23 | 91.1 | 92 | 90.8 | 91.9 | 9,476 |
| 2025/10/27 | 92.8 | 92.8 | 91.8 | 92.1 | 11,217 |
| 2025/10/28 | 91.8 | 91.9 | 90.8 | 90.9 | 13,933 |
| 2025/10/29 | 91.1 | 92 | 91.1 | 91.8 | 5,069 |
| 2025/10/30 | 92.8 | 92.8 | 91.1 | 92.4 | 9,958 |
| 2025/10/31 | 92.5 | 92.5 | 91.2 | 91.2 | 9,376 |
| 2025/11/03 | 91.2 | 92.1 | 90.9 | 92 | 6,592 |
| 2025/11/04 | 92.4 | 93 | 92 | 92.5 | 7,331 |
| 2025/11/05 | 91.5 | 91.6 | 90.6 | 90.6 | 27,811 |
| 2025/11/06 | 91.8 | 92 | 90.9 | 91.8 | 8,211 |
| 2025/11/07 | 91.1 | 91.2 | 90.4 | 90.5 | 12,771 |
| 2025/11/10 | 90.5 | 91.4 | 90.2 | 90.6 | 7,756 |
| 2025/11/11 | 91.4 | 92.5 | 91 | 91 | 10,033 |
| 2025/11/12 | 91.5 | 92.3 | 91.5 | 91.7 | 6,612 |
| 2025/11/13 | 92.5 | 94.4 | 92.2 | 94 | 26,068 |
| 2025/11/14 | 93.4 | 94.2 | 93 | 93.3 | 20,972 |
| 2025/11/17 | 93.6 | 93.6 | 91.5 | 91.8 | 31,590 |
| 2025/11/18 | 91.2 | 92.8 | 89.5 | 89.5 | 97,783 |
| 2025/11/19 | 89.6 | 90.7 | 88.1 | 88.1 | 81,594 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富邦金 (2881) 近 90 天股價走勢分析 未來趨勢判…
富邦金 (2881) 近 90 天股價走勢分析
未來趨勢判斷
基於對富邦金 (2881) 近 90 天股價走勢的分析,預計未來數天至數週內,該股票股價有持續上漲的潛力。主要理由如下:
- 均線糾纏向上: 圖表中顯示,短期移動平均線 (MA5,綠色線) 已多次穿越長期移動平均線 (MA20,橘黃色線) 並維持在 MA20 之上,且兩條均線均呈現向上趨勢,此為典型的多頭排列跡象,顯示市場對該股票的看多情緒正在增強。
- 近期價量配合: 在最近的交易時段,儘管股價有所波動,但整體而言,帶有成交量的上漲 K 線(紅色實體)出現的頻率高於下跌 K 線(綠色實體),且在部分上漲時段,成交量能有效放大,顯示有買盤積極進場。
- 股價挑戰區間高點: 近期股價已成功突破了先前整理區間的高點,並朝向 93 元以上的價位挑戰,顯示出一定的上攻動能。
未來目標價格區間
考量到均線結構的支撐、近期價量動能以及技術上的突破,預計富邦金 (2881) 在未來數天至數週內,股價有機會挑戰並站穩 93 元至 96 元的價格區間。
詳細圖表分析
觀察富邦金 (2881) 近 90 天的日 K 線圖,可以發現以下幾個階段性的走勢特徵:
- 前期波動與底部形成: 在圖表初期(約 2025 年 5 月底至 7 月中旬),股價經歷了一段較為劇烈的波動,多次出現長紅 K 線與長黑 K 線交替出現的情況。期間 MA5 和 MA20 呈現較為糾結的狀態,甚至有 MA5 在 MA20 之下的期間,顯示市場處於震盪整理或觀望階段,股價一度下探至 81 元附近。成交量在此階段亦有起伏,但未出現異常放大。
- 中期反彈與均線黃金交叉: 自 2025 年 7 月中旬開始,股價逐漸止跌,並出現了明顯的反彈。在此期間,MA5 開始上穿 MA20,形成「黃金交叉」,此為重要的買進訊號之一。股價也在此時開始穩步向上,逐步回升至 84 元至 87 元的區間。成交量在此階段相對平穩,有時伴隨上漲 K 線而略有放大。
- 近期上攻與多頭格局確立: 自 2025 年 8 月下旬起,富邦金的股價展現出強勁的上漲動能。MA5 持續位於 MA20 之上,且兩線持續擴大乖離並朝向上方移動,確立了較為明顯的多頭格局。股價一度攀升至 90 元之上,並在 90 元至 93 元區間進行了短暫的整理。在 2025 年 10 月下旬至 11 月初,股價出現了一波更為強勁的拉升,觸及 93 元以上,甚至在 11 月 10 日附近出現了最高價。
- 近期修正與支撐測試: 在 2025 年 11 月 19 日的最後交易日,股價出現了一根較長的綠色 K 線,顯示當日股價下跌,並跌破了 MA5。這可能是一次短期的獲利了結或技術性回調。然而,MA20 仍然維持在 84 元附近提供重要的支撐。成交量在當日有所放大,但尚未達到先前反彈時期的峰值。
操作建議(針對散戶投資人)
對於「富邦金 (2881) 可以買嗎?」這個問題,綜合以上分析,以下為針對散戶投資人的操作建議:
建議: 考量到整體技術面呈現多頭趨勢,且有 MA20 的強力支撐,對於有興趣的散戶投資人,可以考慮逢低布局。
具體操作:
- 分批進場: 由於 last trading day 出現下跌 K 線,市場情緒可能暫時轉為謹慎。建議投資人可分批購入,例如在股價回測至 MA20 (約 84 元) 或 82-83 元的區間時,可以考慮先行買入一部分。
- 設定停損: 任何投資都存在風險。建議投資人設定明確的停損點,例如若股價摜破 81 元或 MA20 顯著向下彎頭,則應考慮出場,以避免擴大損失。
- 觀察成交量變化: 在進場後,持續關注成交量的變化。如果股價在下跌過程中成交量並未顯著放大,而反彈時成交量能有效放大,則可視為多頭動能仍在。
- 耐心持有: 由於趨勢判斷為上漲,若能克服短期的波動,建議以較長期的持有觀念操作,並耐心等待目標價位的達成。
- 基本面輔助判斷: 雖然本分析主要基於技術圖表,但建議散戶投資人仍應同步關注富邦金的營運狀況、產業前景以及整體金融市場的變化,作為輔助判斷依據。
風險提示: 股票市場充滿不確定性,過去的表現不代表未來。以上分析僅為基於技術圖表的一種判斷,實際操作仍需謹慎,並自行承擔投資風險。
總結與重申
綜上所述,富邦金 (2881) 在近 90 天的股價走勢顯示出由盤整趨向多頭的跡象。儘管近期出現了技術性回調,但長期均線結構仍提供良好支撐。預計未來數天至數週,股價有持續上漲的潛力,目標價格區間可設定在 93 元至 96 元。散戶投資人可考慮以逢低分批布局的方式介入,並務必做好風險控管,設定停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.28% | 5.73% | 81.91% | 383,327 |
| 2024/09/27 | 12.1% | 5.71% | 82.11% | 379,032 |
| 2024/10/04 | 12.13% | 5.75% | 82.05% | 379,619 |
| 2024/10/11 | 12.13% | 5.77% | 82.03% | 379,382 |
| 2024/10/18 | 11.93% | 5.8% | 82.18% | 385,478 |
| 2024/10/25 | 11.83% | 5.78% | 82.31% | 383,545 |
| 2024/11/01 | 11.86% | 5.77% | 82.3% | 384,070 |
| 2024/11/08 | 11.83% | 5.78% | 82.32% | 383,573 |
| 2024/11/15 | 11.86% | 5.81% | 82.25% | 384,711 |
| 2024/11/22 | 12.02% | 5.84% | 82.08% | 387,897 |
| 2024/11/29 | 12.07% | 5.86% | 81.97% | 389,603 |
| 2024/12/06 | 12.05% | 5.85% | 82.03% | 388,305 |
| 2024/12/13 | 11.78% | 5.78% | 82.35% | 383,157 |
| 2024/12/20 | 11.84% | 5.82% | 82.27% | 384,276 |
| 2024/12/27 | 11.84% | 5.84% | 82.25% | 384,139 |
| 2025/01/03 | 11.92% | 5.86% | 82.15% | 385,253 |
| 2025/01/10 | 11.85% | 5.83% | 82.23% | 384,182 |
| 2025/01/17 | 11.91% | 5.85% | 82.15% | 385,234 |
| 2025/01/22 | 11.84% | 5.84% | 82.25% | 383,731 |
| 2025/02/07 | 11.79% | 5.84% | 82.28% | 383,549 |
| 2025/02/14 | 11.74% | 5.85% | 82.32% | 382,376 |
| 2025/02/21 | 11.8% | 5.88% | 82.24% | 383,822 |
| 2025/02/27 | 11.86% | 5.9% | 82.16% | 384,980 |
| 2025/03/07 | 11.88% | 5.9% | 82.14% | 385,375 |
| 2025/03/14 | 12.11% | 5.97% | 81.83% | 390,986 |
| 2025/03/21 | 12.21% | 6.02% | 81.69% | 393,217 |
| 2025/03/28 | 12.22% | 6% | 81.7% | 393,745 |
| 2025/04/02 | 12.31% | 6% | 81.63% | 395,680 |
| 2025/04/11 | 12.44% | 6.03% | 81.45% | 402,734 |
| 2025/04/18 | 12.56% | 5.97% | 81.39% | 405,564 |
| 2025/04/25 | 12.61% | 5.99% | 81.32% | 407,188 |
| 2025/05/02 | 12.55% | 6% | 81.38% | 405,849 |
| 2025/05/09 | 12.93% | 6.04% | 80.94% | 419,753 |
| 2025/05/16 | 13.1% | 6.05% | 80.77% | 423,109 |
| 2025/05/23 | 13.01% | 6.04% | 80.87% | 420,384 |
| 2025/05/29 | 13.02% | 6.03% | 80.87% | 421,339 |
| 2025/06/06 | 12.51% | 5.82% | 81.61% | 409,388 |
| 2025/06/13 | 12.3% | 5.66% | 81.98% | 407,212 |
| 2025/06/20 | 12.34% | 5.64% | 81.94% | 408,033 |
| 2025/06/27 | 12.44% | 5.66% | 81.81% | 409,159 |
| 2025/07/04 | 12.33% | 5.46% | 82.13% | 408,104 |
| 2025/07/11 | 12.37% | 5.53% | 82.03% | 409,631 |
| 2025/07/18 | 12.29% | 5.56% | 82.07% | 407,985 |
| 2025/07/25 | 12.34% | 5.53% | 82.07% | 407,921 |
| 2025/08/01 | 12.32% | 5.52% | 82.08% | 408,046 |
| 2025/08/08 | 12.27% | 5.54% | 82.14% | 405,915 |
| 2025/08/15 | 12.1% | 5.47% | 82.36% | 401,336 |
| 2025/08/22 | 12% | 5.42% | 82.51% | 398,966 |
| 2025/08/29 | 12.08% | 5.42% | 82.42% | 400,358 |
| 2025/09/05 | 12.08% | 5.43% | 82.42% | 400,601 |
| 2025/09/12 | 12.04% | 5.44% | 82.45% | 399,843 |
| 2025/09/19 | 11.94% | 5.36% | 82.63% | 397,314 |
| 2025/09/26 | 11.97% | 5.39% | 82.56% | 398,367 |
| 2025/10/03 | 11.93% | 5.37% | 82.63% | 397,789 |
| 2025/10/09 | 11.93% | 5.34% | 82.67% | 397,592 |
| 2025/10/17 | 11.73% | 5.31% | 82.89% | 393,546 |
| 2025/10/23 | 11.61% | 5.24% | 83.08% | 390,864 |
| 2025/10/31 | 11.54% | 5.23% | 83.14% | 388,897 |
| 2025/11/07 | 11.51% | 5.22% | 83.2% | 388,108 |
| 2025/11/14 | 11.28% | 5.22% | 83.4% | 402,634 |
ANONYMOUS在2022/06/17 15:43
#2881
不是要升息!!ㄇㄉ!存股還能套到現在!!