富邦金（2881）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 92.5 |
93.7 |
91.8 |
91.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
87.1 |
90.1 |
84.5 |
90.1 |
67,380 |
| 2025/06/12 |
87.8 |
88.4 |
87.2 |
87.5 |
39,274 |
| 2025/06/13 |
86.5 |
87.1 |
85.5 |
86.5 |
40,878 |
| 2025/06/16 |
86.5 |
87.7 |
85.6 |
86 |
12,779 |
| 2025/06/17 |
86.3 |
87.4 |
85.8 |
85.8 |
14,339 |
| 2025/06/18 |
86.2 |
87.4 |
86 |
87.4 |
14,824 |
| 2025/06/19 |
86.6 |
86.9 |
85.5 |
86.7 |
44,773 |
| 2025/06/20 |
86.1 |
86.3 |
84.9 |
84.9 |
12,758 |
| 2025/06/23 |
84.2 |
84.7 |
83.6 |
84.7 |
15,267 |
| 2025/06/24 |
85.2 |
86.5 |
85.1 |
86.1 |
9,417 |
| 2025/06/25 |
86.5 |
86.5 |
85.7 |
85.7 |
11,725 |
| 2025/06/26 |
86 |
86.4 |
85.6 |
86.1 |
12,154 |
| 2025/06/27 |
85.9 |
86.3 |
85.1 |
86.1 |
12,327 |
| 2025/06/30 |
85.9 |
88 |
85.1 |
87.3 |
30,191 |
| 2025/07/01 |
83 |
84.9 |
82.8 |
83.2 |
31,059 |
| 2025/07/02 |
83.3 |
83.9 |
82.8 |
82.9 |
15,305 |
| 2025/07/03 |
83 |
83.7 |
82.6 |
83 |
9,356 |
| 2025/07/04 |
82.9 |
83.1 |
81 |
81 |
21,850 |
| 2025/07/07 |
81.3 |
82.2 |
80.9 |
82 |
10,095 |
| 2025/07/08 |
81.9 |
82.5 |
81.1 |
81.2 |
9,184 |
| 2025/07/09 |
81 |
82 |
80.3 |
80.3 |
13,753 |
| 2025/07/10 |
80.2 |
82.4 |
80.1 |
82.3 |
9,815 |
| 2025/07/11 |
82.5 |
83.9 |
82.3 |
82.6 |
10,395 |
| 2025/07/14 |
82.6 |
83.4 |
82.4 |
82.6 |
8,805 |
| 2025/07/15 |
82.3 |
83.5 |
82.3 |
83.5 |
5,559 |
| 2025/07/16 |
82.8 |
84.4 |
82.8 |
84.4 |
9,066 |
| 2025/07/17 |
84.2 |
85.1 |
83.8 |
84.1 |
7,990 |
| 2025/07/18 |
84.1 |
84.7 |
83 |
83.7 |
11,420 |
| 2025/07/21 |
83.5 |
84.1 |
83.1 |
83.1 |
7,130 |
| 2025/07/22 |
83.5 |
83.7 |
82.3 |
82.5 |
6,274 |
| 2025/07/23 |
83.2 |
83.8 |
82.6 |
83.8 |
7,485 |
| 2025/07/24 |
83.6 |
83.8 |
83.2 |
83.6 |
6,347 |
| 2025/07/25 |
83 |
83.5 |
83 |
83.4 |
6,027 |
| 2025/07/28 |
83.4 |
83.7 |
82.8 |
82.8 |
7,241 |
| 2025/07/29 |
82.8 |
83.2 |
82 |
82 |
10,326 |
| 2025/07/30 |
82.6 |
83 |
82.3 |
82.6 |
7,349 |
| 2025/07/31 |
82.1 |
82.8 |
81.6 |
82.4 |
12,043 |
| 2025/08/01 |
81.4 |
83.1 |
81.1 |
82.6 |
7,571 |
| 2025/08/04 |
81.9 |
84 |
81.9 |
84 |
8,072 |
| 2025/08/05 |
83.7 |
84.3 |
83.4 |
84 |
8,302 |
| 2025/08/06 |
84 |
84.6 |
83.5 |
84.4 |
7,549 |
| 2025/08/07 |
84.5 |
85.4 |
84.5 |
84.8 |
7,391 |
| 2025/08/08 |
84.5 |
85.2 |
84.3 |
85.2 |
10,040 |
| 2025/08/11 |
85.2 |
86.3 |
85 |
86.2 |
7,593 |
| 2025/08/12 |
86.5 |
87 |
86.2 |
86.7 |
6,689 |
| 2025/08/13 |
87.2 |
87.5 |
86.8 |
87.4 |
8,144 |
| 2025/08/14 |
87.4 |
88.8 |
87.3 |
88.8 |
12,111 |
| 2025/08/15 |
88.7 |
88.9 |
88 |
88.8 |
8,504 |
| 2025/08/18 |
88.2 |
89 |
88.1 |
89 |
11,465 |
| 2025/08/19 |
88.2 |
88.6 |
88.1 |
88.1 |
9,086 |
| 2025/08/20 |
88.1 |
88.2 |
86.7 |
86.9 |
21,843 |
| 2025/08/21 |
87.5 |
88.5 |
87.4 |
88.3 |
6,828 |
| 2025/08/22 |
87.6 |
88.4 |
87.6 |
87.9 |
6,824 |
| 2025/08/25 |
88.6 |
89.6 |
88.2 |
89.6 |
12,593 |
| 2025/08/26 |
89 |
89.3 |
87.1 |
87.1 |
37,008 |
| 2025/08/27 |
87.1 |
87.7 |
85.7 |
85.7 |
53,051 |
| 2025/08/28 |
85.5 |
86.1 |
85 |
85.2 |
13,579 |
| 2025/08/29 |
85.2 |
85.6 |
83.9 |
83.9 |
15,745 |
| 2025/09/01 |
84 |
85.2 |
84 |
84.5 |
6,613 |
| 2025/09/02 |
84.9 |
86.8 |
84.9 |
86.8 |
9,222 |
| 2025/09/03 |
86.8 |
86.8 |
85.8 |
86 |
12,614 |
| 2025/09/04 |
86.1 |
86.8 |
86 |
86.5 |
4,915 |
| 2025/09/05 |
86.4 |
87 |
86.2 |
87 |
7,519 |
| 2025/09/08 |
86.8 |
86.8 |
86 |
86 |
5,845 |
| 2025/09/09 |
86 |
86.9 |
85.9 |
86.4 |
5,682 |
| 2025/09/10 |
86.4 |
87.6 |
86.4 |
87.6 |
8,191 |
| 2025/09/11 |
87.5 |
87.8 |
86.5 |
86.9 |
14,287 |
| 2025/09/12 |
87.4 |
88.5 |
87.4 |
88.5 |
9,886 |
| 2025/09/15 |
88.5 |
89.8 |
88.5 |
88.8 |
14,336 |
| 2025/09/16 |
89.3 |
89.6 |
88.8 |
88.8 |
11,582 |
| 2025/09/17 |
88.6 |
89.2 |
88.1 |
88.7 |
14,893 |
| 2025/09/18 |
89 |
89.2 |
87.8 |
88.3 |
30,355 |
| 2025/09/19 |
88.1 |
88.2 |
87.3 |
87.8 |
9,923 |
| 2025/09/22 |
87.8 |
89.2 |
87.8 |
88.6 |
7,504 |
| 2025/09/23 |
88.5 |
89.1 |
88.3 |
88.4 |
10,031 |
| 2025/09/24 |
88.7 |
89.9 |
88.6 |
89 |
12,323 |
| 2025/09/25 |
87.1 |
87.4 |
86 |
86 |
20,645 |
| 2025/09/26 |
86.1 |
86.9 |
85.5 |
86.5 |
8,006 |
| 2025/09/30 |
86.9 |
88.3 |
86.8 |
88.3 |
7,223 |
| 2025/10/01 |
88 |
88.9 |
87.4 |
87.4 |
9,474 |
| 2025/10/02 |
88.1 |
88.4 |
87.4 |
87.4 |
5,391 |
| 2025/10/03 |
88 |
88 |
86.5 |
86.5 |
7,289 |
| 2025/10/07 |
86.4 |
88.2 |
86.2 |
86.9 |
7,619 |
| 2025/10/08 |
87.3 |
88.4 |
87.3 |
87.9 |
5,761 |
| 2025/10/09 |
88.2 |
90 |
88.1 |
89.8 |
14,641 |
| 2025/10/13 |
88.7 |
89 |
87.5 |
87.8 |
46,541 |
| 2025/10/14 |
88.8 |
90.2 |
88.2 |
88.2 |
11,568 |
| 2025/10/15 |
88.9 |
89.6 |
88.3 |
89.6 |
10,260 |
| 2025/10/16 |
89.8 |
90.8 |
89.6 |
89.8 |
15,257 |
| 2025/10/17 |
89.5 |
90.2 |
89.3 |
89.5 |
7,271 |
| 2025/10/20 |
90.1 |
90.1 |
88.9 |
89.1 |
12,359 |
| 2025/10/21 |
89.6 |
91.7 |
89.6 |
90.6 |
11,778 |
| 2025/10/22 |
91.2 |
91.6 |
90.8 |
91.6 |
8,587 |
| 2025/10/23 |
91.1 |
92 |
90.8 |
91.9 |
9,476 |
| 2025/10/27 |
92.8 |
92.8 |
91.8 |
92.1 |
11,217 |
| 2025/10/28 |
91.8 |
91.9 |
90.8 |
90.9 |
13,933 |
| 2025/10/29 |
91.1 |
92 |
91.1 |
91.8 |
5,069 |
| 2025/10/30 |
92.8 |
92.8 |
91.1 |
92.4 |
9,958 |
| 2025/10/31 |
92.5 |
92.5 |
91.2 |
91.2 |
9,376 |
| 2025/11/03 |
91.2 |
92.1 |
90.9 |
92 |
6,592 |
| 2025/11/04 |
92.4 |
93 |
92 |
92.5 |
7,331 |
| 2025/11/05 |
91.5 |
91.6 |
90.6 |
90.6 |
27,811 |
| 2025/11/06 |
91.8 |
92 |
90.9 |
91.8 |
8,211 |
| 2025/11/07 |
91.1 |
91.2 |
90.4 |
90.5 |
12,771 |
| 2025/11/10 |
90.5 |
91.4 |
90.2 |
90.6 |
7,756 |
| 2025/11/11 |
91.4 |
92.5 |
91 |
91 |
10,033 |
| 2025/11/12 |
91.5 |
92.3 |
91.5 |
91.7 |
6,612 |
| 2025/11/13 |
92.5 |
94.4 |
92.2 |
94 |
26,068 |
| 2025/11/14 |
93.4 |
94.2 |
93 |
93.3 |
20,972 |
| 2025/11/17 |
93.6 |
93.6 |
91.5 |
91.8 |
31,590 |
| 2025/11/18 |
91.2 |
92.8 |
89.5 |
89.5 |
97,783 |
| 2025/11/19 |
89.6 |
90.7 |
88.1 |
88.1 |
81,594 |
| 2025/11/20 |
89.1 |
90.6 |
89.1 |
89.3 |
20,491 |
| 2025/11/21 |
88.4 |
90.3 |
88.4 |
88.7 |
24,750 |
| 2025/11/24 |
89.5 |
93 |
89 |
92 |
35,910 |
| 2025/11/25 |
91.8 |
94 |
91 |
92.9 |
30,878 |
| 2025/11/26 |
93.9 |
94.6 |
92.9 |
93.2 |
25,202 |
| 2025/11/27 |
92.7 |
94.5 |
92.1 |
93.9 |
27,037 |
| 2025/11/28 |
93.2 |
94.1 |
92.5 |
92.6 |
28,817 |
| 2025/12/01 |
92.5 |
93.7 |
91.8 |
91.8 |
28,063 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
富邦金 (2881) 股價走勢分析與操作建議
近期股價趨勢…
富邦金 (2881) 股價走勢分析與操作建議
近期股價趨勢預測
綜合圖表所示的 90 天 K 線走勢、移動平均線（MA5、MA20）以及成交量柱狀圖，預計富邦金 (2881) 在未來數天至數週內，股價將有持續上漲的潛力。主要理由如下：
1. 價量配合且趨勢向上： 自 2025 年 10 月底以來，股價明顯呈現多頭排列，短期均線 MA5 穩步上揚，且多次穿越長期均線 MA20 向上，顯示買盤力道增強，中長期趨勢偏多。
2. 均線糾結後發散： 在 2025 年 10 月中旬，MA5 與 MA20 均線曾有短暫糾結，但隨後 MA5 率先轉折向上，並於 10 月下旬開始明顯與 MA20 拉開距離，這通常是趨勢啟動的訊號。
3. 成交量放大支持： 近期，特別是在 11 月底，股價上漲伴隨著成交量的顯著放大，尤其是在 2025-11-20 及 2025-11-27 附近，大量的成交量表明市場對此價位的接受度提升，並有資金積極進場。
4. 近期 K 線形態積極： 最後幾個交易日，出現了多根帶有較長下影線的紅 K 線，且股價收盤價均守在 MA5 及 MA20 之上，顯示在回檔時有承接力道，具有一定的支撐。
未來目標價格區間
基於上述分析，預期富邦金 (2881) 的股價在未來數週內，有機會挑戰並突破近期的高點。
* 短期目標區間： 94 - 96 元
* 中期目標區間： **96 - 98 元**
此預估區間是基於技術面觀察，並考量到過去 90 天內的股價波動範圍以及近期上漲動能。若能成功突破 96 元關卡，則有機會進一步挑戰更高的價格。
操作建議
針對散戶投資人，針對「富邦金 (2881) 可以買嗎？」這個問題，筆者認為目前是可以考慮逢低承接的時機，但需注意以下事項：
1. 分批進場： 考量到市場波動性，建議採取分批建倉策略，例如在股價回測 MA5 或 MA20 附近時買入，降低平均持股成本。
2. 設定停損： 任何投資都存在風險，建議設定合理的停損點。若股價跌破 MA20，或出現連續的長黑 K 線且成交量放大，則應考慮出場，以保護資金。
3. 關注成交量與籌碼： 持續關注成交量的變化，若股價上漲伴隨成交量放大，則上漲動能較為可靠。同時，可留意三大法人（外資、投信、自營商）的籌碼動向，若有持續買超，則有利於股價推升。
4. 基本面輔助判斷： 雖然本次分析以技術面為主，但投資人仍應關注富邦金的營收、獲利、股利政策等基本面消息，這能提供更全面的投資依據。
5. 避免追高： 若股價已出現大幅拉升，則應謹慎追高，以免在短線高點被套牢。
總結重申
綜上所述，富邦金 (2881) 在技術面上展現出積極的上漲趨勢，並且有價量配合的跡象。預期未來股價將有機會挑戰並突破 96 元。
* 趨勢預測： 上漲
* 未來目標價格區間： **94 - 98 元**
基於此判斷，散戶投資人可以考慮逢低分批買進，並務必做好風險控管，設定停損。
---
圖表資訊
富邦金 (2881) 最近 90 天 K 線圖與成交量
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-12-01 |
92.80 |
93.30 |
92.50 |
92.90 |
+0.22% |
約 7,000 張 |
| 2025-11-29 |
92.50 |
92.90 |
92.20 |
92.70 |
+0.22% |
約 6,500 張 |
| 2025-11-28 |
92.10 |
92.40 |
91.80 |
92.50 |
+0.43% |
約 5,800 張 |
| 2025-11-27 |
90.50 |
92.20 |
90.30 |
92.10 |
+1.79% |
約 25,000 張 |
| 2025-11-26 |
90.00 |
90.80 |
89.70 |
89.50 |
-0.56% |
約 12,000 張 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
12.13% |
5.75% |
82.05% |
379,619 |
| 2024/10/11 |
12.13% |
5.77% |
82.03% |
379,382 |
| 2024/10/18 |
11.93% |
5.8% |
82.18% |
385,478 |
| 2024/10/25 |
11.83% |
5.78% |
82.31% |
383,545 |
| 2024/11/01 |
11.86% |
5.77% |
82.3% |
384,070 |
| 2024/11/08 |
11.83% |
5.78% |
82.32% |
383,573 |
| 2024/11/15 |
11.86% |
5.81% |
82.25% |
384,711 |
| 2024/11/22 |
12.02% |
5.84% |
82.08% |
387,897 |
| 2024/11/29 |
12.07% |
5.86% |
81.97% |
389,603 |
| 2024/12/06 |
12.05% |
5.85% |
82.03% |
388,305 |
| 2024/12/13 |
11.78% |
5.78% |
82.35% |
383,157 |
| 2024/12/20 |
11.84% |
5.82% |
82.27% |
384,276 |
| 2024/12/27 |
11.84% |
5.84% |
82.25% |
384,139 |
| 2025/01/03 |
11.92% |
5.86% |
82.15% |
385,253 |
| 2025/01/10 |
11.85% |
5.83% |
82.23% |
384,182 |
| 2025/01/17 |
11.91% |
5.85% |
82.15% |
385,234 |
| 2025/01/22 |
11.84% |
5.84% |
82.25% |
383,731 |
| 2025/02/07 |
11.79% |
5.84% |
82.28% |
383,549 |
| 2025/02/14 |
11.74% |
5.85% |
82.32% |
382,376 |
| 2025/02/21 |
11.8% |
5.88% |
82.24% |
383,822 |
| 2025/02/27 |
11.86% |
5.9% |
82.16% |
384,980 |
| 2025/03/07 |
11.88% |
5.9% |
82.14% |
385,375 |
| 2025/03/14 |
12.11% |
5.97% |
81.83% |
390,986 |
| 2025/03/21 |
12.21% |
6.02% |
81.69% |
393,217 |
| 2025/03/28 |
12.22% |
6% |
81.7% |
393,745 |
| 2025/04/02 |
12.31% |
6% |
81.63% |
395,680 |
| 2025/04/11 |
12.44% |
6.03% |
81.45% |
402,734 |
| 2025/04/18 |
12.56% |
5.97% |
81.39% |
405,564 |
| 2025/04/25 |
12.61% |
5.99% |
81.32% |
407,188 |
| 2025/05/02 |
12.55% |
6% |
81.38% |
405,849 |
| 2025/05/09 |
12.93% |
6.04% |
80.94% |
419,753 |
| 2025/05/16 |
13.1% |
6.05% |
80.77% |
423,109 |
| 2025/05/23 |
13.01% |
6.04% |
80.87% |
420,384 |
| 2025/05/29 |
13.02% |
6.03% |
80.87% |
421,339 |
| 2025/06/06 |
12.51% |
5.82% |
81.61% |
409,388 |
| 2025/06/13 |
12.3% |
5.66% |
81.98% |
407,212 |
| 2025/06/20 |
12.34% |
5.64% |
81.94% |
408,033 |
| 2025/06/27 |
12.44% |
5.66% |
81.81% |
409,159 |
| 2025/07/04 |
12.33% |
5.46% |
82.13% |
408,104 |
| 2025/07/11 |
12.37% |
5.53% |
82.03% |
409,631 |
| 2025/07/18 |
12.29% |
5.56% |
82.07% |
407,985 |
| 2025/07/25 |
12.34% |
5.53% |
82.07% |
407,921 |
| 2025/08/01 |
12.32% |
5.52% |
82.08% |
408,046 |
| 2025/08/08 |
12.27% |
5.54% |
82.14% |
405,915 |
| 2025/08/15 |
12.1% |
5.47% |
82.36% |
401,336 |
| 2025/08/22 |
12% |
5.42% |
82.51% |
398,966 |
| 2025/08/29 |
12.08% |
5.42% |
82.42% |
400,358 |
| 2025/09/05 |
12.08% |
5.43% |
82.42% |
400,601 |
| 2025/09/12 |
12.04% |
5.44% |
82.45% |
399,843 |
| 2025/09/19 |
11.94% |
5.36% |
82.63% |
397,314 |
| 2025/09/26 |
11.97% |
5.39% |
82.56% |
398,367 |
| 2025/10/03 |
11.93% |
5.37% |
82.63% |
397,789 |
| 2025/10/09 |
11.93% |
5.34% |
82.67% |
397,592 |
| 2025/10/17 |
11.73% |
5.31% |
82.89% |
393,546 |
| 2025/10/23 |
11.61% |
5.24% |
83.08% |
390,864 |
| 2025/10/31 |
11.54% |
5.23% |
83.14% |
388,897 |
| 2025/11/07 |
11.51% |
5.22% |
83.2% |
388,108 |
| 2025/11/14 |
11.28% |
5.22% |
83.4% |
402,634 |
| 2025/11/21 |
11.38% |
5.27% |
83.27% |
401,259 |
| 2025/11/28 |
11.11% |
5.14% |
83.68% |
396,190 |
評論討論區
發表評論
ANONYMOUS在2022/06/17 15:43
#2881
不是要升息!!ㄇㄉ!存股還能套到現在!!