華南金(2880)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.95 | 29.3 | 28.9 | 29.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 26.6 | 26.8 | 26.4 | 26.4 | 6,055 |
| 2025/06/10 | 26.55 | 26.9 | 26.5 | 26.65 | 4,468 |
| 2025/06/11 | 26.65 | 26.75 | 26.45 | 26.5 | 4,683 |
| 2025/06/12 | 26.75 | 26.75 | 26.5 | 26.55 | 2,559 |
| 2025/06/13 | 26.4 | 26.8 | 26.35 | 26.75 | 4,058 |
| 2025/06/16 | 26.7 | 26.75 | 26.55 | 26.55 | 4,533 |
| 2025/06/17 | 26.7 | 26.9 | 26.5 | 26.55 | 7,202 |
| 2025/06/18 | 26.75 | 26.8 | 26.45 | 26.55 | 10,212 |
| 2025/06/19 | 26.5 | 26.65 | 26.45 | 26.45 | 7,317 |
| 2025/06/20 | 26.45 | 26.5 | 26.25 | 26.25 | 8,168 |
| 2025/06/23 | 26.15 | 26.4 | 26.1 | 26.1 | 8,160 |
| 2025/06/24 | 26.35 | 26.7 | 26.25 | 26.5 | 7,296 |
| 2025/06/25 | 26.55 | 27.1 | 26.55 | 27 | 7,432 |
| 2025/06/26 | 27.1 | 27.55 | 27.1 | 27.2 | 7,458 |
| 2025/06/27 | 27.25 | 27.7 | 27.25 | 27.5 | 6,575 |
| 2025/06/30 | 27.45 | 27.75 | 27.2 | 27.2 | 8,036 |
| 2025/07/01 | 27.3 | 28 | 27.25 | 27.6 | 10,298 |
| 2025/07/02 | 27.45 | 27.85 | 27.4 | 27.75 | 3,581 |
| 2025/07/03 | 27.65 | 27.9 | 27.65 | 27.8 | 3,681 |
| 2025/07/04 | 27.85 | 28.05 | 27.85 | 27.95 | 4,886 |
| 2025/07/07 | 27.95 | 28.5 | 27.95 | 28.45 | 7,973 |
| 2025/07/08 | 28.45 | 28.6 | 28.2 | 28.4 | 3,945 |
| 2025/07/09 | 28.2 | 28.35 | 27.9 | 28 | 5,088 |
| 2025/07/10 | 27.95 | 28.45 | 27.9 | 28.3 | 4,622 |
| 2025/07/11 | 28.3 | 28.55 | 28.3 | 28.3 | 3,451 |
| 2025/07/14 | 28.55 | 28.7 | 28.35 | 28.7 | 6,398 |
| 2025/07/15 | 28.55 | 28.7 | 28.3 | 28.45 | 4,329 |
| 2025/07/16 | 28.4 | 28.7 | 28.25 | 28.55 | 7,573 |
| 2025/07/17 | 28.7 | 29 | 28.55 | 29 | 7,413 |
| 2025/07/18 | 29 | 29.05 | 28.65 | 28.85 | 6,692 |
| 2025/07/21 | 28.85 | 29.05 | 28.6 | 28.85 | 4,929 |
| 2025/07/22 | 28.85 | 28.95 | 28.6 | 28.9 | 5,981 |
| 2025/07/23 | 28.95 | 29 | 28.75 | 28.95 | 2,974 |
| 2025/07/24 | 28.9 | 28.95 | 28.65 | 28.85 | 3,728 |
| 2025/07/25 | 28.65 | 28.8 | 28.65 | 28.7 | 1,600 |
| 2025/07/28 | 28.75 | 28.9 | 28.45 | 28.5 | 3,268 |
| 2025/07/29 | 28.6 | 28.65 | 28.35 | 28.5 | 4,220 |
| 2025/07/30 | 28.55 | 28.85 | 28.5 | 28.7 | 3,716 |
| 2025/07/31 | 28.55 | 28.8 | 28.45 | 28.7 | 2,621 |
| 2025/08/01 | 28.4 | 28.95 | 28.4 | 28.9 | 4,456 |
| 2025/08/04 | 28.75 | 29.7 | 28.75 | 29.65 | 9,195 |
| 2025/08/05 | 29.65 | 29.8 | 29.5 | 29.55 | 8,077 |
| 2025/08/06 | 29.55 | 30 | 29.5 | 29.85 | 6,990 |
| 2025/08/07 | 30 | 30 | 29.35 | 29.45 | 13,366 |
| 2025/08/08 | 29.45 | 29.7 | 29.4 | 29.65 | 5,039 |
| 2025/08/11 | 29.6 | 29.6 | 29.2 | 29.3 | 7,494 |
| 2025/08/12 | 29.3 | 29.55 | 29.25 | 29.35 | 7,167 |
| 2025/08/13 | 27.8 | 28 | 27.65 | 27.75 | 9,711 |
| 2025/08/14 | 27.85 | 28.15 | 27.8 | 28.05 | 5,787 |
| 2025/08/15 | 28.05 | 28.1 | 27.75 | 27.75 | 6,349 |
| 2025/08/18 | 27.75 | 28.15 | 27.7 | 28.15 | 3,812 |
| 2025/08/19 | 28.15 | 28.3 | 28.05 | 28.1 | 3,646 |
| 2025/08/20 | 28.3 | 28.3 | 28.05 | 28.15 | 4,784 |
| 2025/08/21 | 28.25 | 28.3 | 28.1 | 28.15 | 2,205 |
| 2025/08/22 | 28.1 | 28.15 | 28 | 28 | 1,969 |
| 2025/08/25 | 28.2 | 28.25 | 27.9 | 28.15 | 2,681 |
| 2025/08/26 | 28.05 | 28.05 | 27.6 | 27.6 | 6,576 |
| 2025/08/27 | 27.5 | 28 | 27.5 | 27.85 | 2,446 |
| 2025/08/28 | 27.85 | 28 | 27.75 | 27.8 | 3,418 |
| 2025/08/29 | 28.1 | 28.15 | 27.85 | 27.9 | 5,148 |
| 2025/09/01 | 28.05 | 28.45 | 28 | 28.4 | 5,842 |
| 2025/09/02 | 28.3 | 29 | 28.25 | 29 | 7,267 |
| 2025/09/03 | 29.4 | 29.4 | 28.8 | 29.2 | 5,584 |
| 2025/09/04 | 29 | 29.25 | 28.95 | 29.1 | 5,748 |
| 2025/09/05 | 29.1 | 29.2 | 28.9 | 29.15 | 4,038 |
| 2025/09/08 | 29.1 | 29.15 | 28.95 | 29.1 | 2,533 |
| 2025/09/09 | 29.35 | 29.45 | 29 | 29.35 | 4,574 |
| 2025/09/10 | 29.25 | 29.65 | 29.15 | 29.6 | 5,018 |
| 2025/09/11 | 29.5 | 29.55 | 29.35 | 29.5 | 4,319 |
| 2025/09/12 | 29.7 | 29.7 | 29.3 | 29.5 | 3,256 |
| 2025/09/15 | 29.55 | 29.55 | 29.25 | 29.25 | 2,718 |
| 2025/09/16 | 29.4 | 29.4 | 29.1 | 29.3 | 3,992 |
| 2025/09/17 | 29.2 | 29.5 | 29.1 | 29.25 | 4,014 |
| 2025/09/18 | 29.4 | 29.55 | 29.25 | 29.55 | 4,422 |
| 2025/09/19 | 29.4 | 29.6 | 29.25 | 29.25 | 4,941 |
| 2025/09/22 | 29.3 | 29.35 | 29.15 | 29.25 | 2,831 |
| 2025/09/23 | 29.2 | 29.35 | 29.15 | 29.25 | 2,979 |
| 2025/09/24 | 29.2 | 29.4 | 29.2 | 29.35 | 2,923 |
| 2025/09/25 | 29.4 | 29.45 | 29.05 | 29.2 | 4,431 |
| 2025/09/26 | 29.2 | 29.25 | 28.9 | 29.25 | 3,973 |
| 2025/09/30 | 29.5 | 29.6 | 29.25 | 29.6 | 3,966 |
| 2025/10/01 | 29.5 | 29.6 | 29.4 | 29.45 | 3,633 |
| 2025/10/02 | 29.45 | 29.7 | 29.4 | 29.45 | 2,880 |
| 2025/10/03 | 29.4 | 29.5 | 29.1 | 29.1 | 3,729 |
| 2025/10/07 | 28.9 | 29.1 | 28.65 | 29 | 4,059 |
| 2025/10/08 | 29.1 | 29.35 | 29.05 | 29.2 | 2,941 |
| 2025/10/09 | 29.2 | 29.4 | 29.1 | 29.25 | 3,456 |
| 2025/10/13 | 29.3 | 29.3 | 28.75 | 29.25 | 5,689 |
| 2025/10/14 | 29.45 | 29.6 | 29.25 | 29.5 | 5,653 |
| 2025/10/15 | 29.5 | 29.65 | 29.3 | 29.65 | 5,856 |
| 2025/10/16 | 29.7 | 29.95 | 29.65 | 29.8 | 3,695 |
| 2025/10/17 | 29.95 | 29.95 | 29.65 | 29.75 | 5,746 |
| 2025/10/20 | 29.8 | 29.85 | 29.45 | 29.7 | 4,511 |
| 2025/10/21 | 29.9 | 29.9 | 29.45 | 29.65 | 2,881 |
| 2025/10/22 | 29.8 | 30 | 29.65 | 29.8 | 4,441 |
| 2025/10/23 | 29.7 | 29.9 | 29.7 | 29.85 | 3,791 |
| 2025/10/27 | 29.95 | 30 | 29.5 | 29.75 | 4,814 |
| 2025/10/28 | 29.95 | 29.95 | 29.45 | 29.45 | 4,288 |
| 2025/10/29 | 29.45 | 29.7 | 29.35 | 29.55 | 3,362 |
| 2025/10/30 | 29.7 | 29.7 | 29.2 | 29.3 | 5,306 |
| 2025/10/31 | 29.65 | 29.7 | 29.15 | 29.2 | 3,220 |
| 2025/11/03 | 29.15 | 29.5 | 29.1 | 29.4 | 3,899 |
| 2025/11/04 | 29.4 | 29.65 | 29.35 | 29.6 | 3,674 |
| 2025/11/05 | 29.4 | 29.7 | 29.1 | 29.7 | 4,634 |
| 2025/11/06 | 29.85 | 29.9 | 29.4 | 29.6 | 3,026 |
| 2025/11/07 | 29.9 | 29.9 | 29.6 | 29.75 | 3,010 |
| 2025/11/10 | 29.75 | 29.85 | 29.6 | 29.65 | 2,651 |
| 2025/11/11 | 29.5 | 29.8 | 29.5 | 29.8 | 3,238 |
| 2025/11/12 | 30 | 30 | 29.25 | 29.25 | 5,898 |
| 2025/11/13 | 29.2 | 29.4 | 29.2 | 29.2 | 2,902 |
| 2025/11/14 | 29.2 | 29.25 | 28.9 | 29 | 3,348 |
| 2025/11/17 | 28.85 | 29.1 | 28.7 | 28.95 | 3,351 |
| 2025/11/18 | 28.7 | 28.95 | 28.5 | 28.55 | 6,117 |
| 2025/11/19 | 28.75 | 28.8 | 28.35 | 28.35 | 6,195 |
| 2025/11/20 | 28.6 | 28.95 | 28.4 | 28.8 | 3,390 |
| 2025/11/21 | 29 | 29.45 | 28.6 | 29.2 | 6,045 |
| 2025/11/24 | 29.3 | 29.8 | 29.15 | 29.5 | 6,259 |
| 2025/11/25 | 29.75 | 29.75 | 28.8 | 29 | 8,895 |
| 2025/11/26 | 29.15 | 29.45 | 29.1 | 29.2 | 2,622 |
| 2025/11/27 | 28.95 | 29.3 | 28.9 | 29.1 | 3,499 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華南金 (2880) 股價趨勢分析與操作建議 基於對華南金…
華南金 (2880) 股價趨勢分析與操作建議
基於對華南金 (2880) 近90日K線圖的觀察,可以預期在未來數天至數週內,股價有機會呈現震盪偏強的走勢,並有挑戰前波高點的潛力。
此判斷主要基於以下幾個觀察重點:
一、 整體趨勢分析
從圖表中可見,華南金在過去一段時間內,股價整體呈現緩步上漲的趨勢。雖然期間經歷了數次回調,但股價最終都能回到上升軌道。值得注意的是,近期(2025年11月上旬後)股價出現了較明顯的下跌,並跌破了MA5(短期移動平均線),但隨後迅速收復並開始反彈。
二、 移動平均線 (MA) 狀況
- MA5 與 MA20 的關係: 觀察圖表,MA5(綠色線)與 MA20(黃色線)的乖離程度。在過去的上升階段,MA5 穩居 MA20 之上,且兩者均呈現向上趨勢,顯示多頭力道。近期股價下跌時,MA5 曾一度向下穿越 MA20,但隨即又向上拉升,並再次回到 MA20 之上。MA20 本身也維持著相對平緩的向上趨勢,顯示長期均線仍在支撐股價。
- MA5 的轉折: 最近的交易日(2025-11-27),MA5 出現明顯的向上彎曲,這是一個重要的反彈訊號,表明短期內買盤力道增強。
三、 K 線形態與價格區間
- 近期 K 線組合: 近期的 K 線呈現出探底後反彈的跡象。特別是 2025-11-27 的 K 線,呈現出下影線較長(表示股價觸及低點後有買盤承接)且收盤價相對較高的形態,這暗示著市場的承接意願增強。
- 價格區間: 觀察過去的走勢,股價大致在 26.5 至 30 點之間波動。近期股價回調至 29 點附近後開始反彈,顯示此價位區間具有一定的支撐。
四、 成交量變化
成交量柱狀圖顯示,在股價下跌期間,成交量並未出現異常放大,這可能意味著下跌並非由恐慌性賣壓造成。而在近期反彈階段,成交量略有增加,顯示市場對反彈的信心正在回升。若後續股價持續上漲,成交量能有效放大,則更能確認反彈趨勢的持續性。
未來目標價格區間預測
基於上述分析,考量到 MA5 的轉折向上、近期 K 線形態的轉強跡象,以及 MA20 的長期支撐,預計未來數天至數週,華南金股價的目標價格區間可能落在 29.5 至 30.5 元之間。若能有效突破 30 元的整數關卡並站穩,則有機會挑戰更高的價位。
操作建議 (針對散戶投資人)
關於「華南金 (2880) 可以買嗎」的疑問,針對散戶投資人,筆者提出以下建議:
- 逢低布局: 考量到近期股價出現回調後展現反彈跡象,可將 29 元至 29.5 元視為一個相對較佳的進場區間。當股價在此區間內出現企穩跡象時,可以分批買入。
- 設定停損: 為了控制風險,建議投資人設定明確的停損點。若股價跌破 29 元,特別是跌破 MA20(約在 28.8 元附近,但需隨時間變動),則應考慮出場,避免進一步的損失。
- 觀察關鍵價位: 需密切關注股價是否能成功突破 30 元的整數關卡。若能有效突破並伴隨成交量放大,則可視為上漲訊號,可酌情加碼。
- 長期持有考量: 華南金作為金融股,通常具有較穩定的現金流和殖利率。若投資人為長期持有,且看好其基本面,則可採取更為保守的策略,以均價策略(定期定額)分批買入,並忽略短期的價格波動。
- 留意市場整體氛圍: 雖然個股技術面看似有利,但仍需關注整體股市的走向。若整體市場出現系統性風險,即使個股技術面良好,也可能受到波及。
總結重申
綜合上述分析,華南金 (2880) 在經歷近期回調後,技術面出現反彈跡象,預計未來數天至數週股價將呈現震盪偏強的趨勢,目標價格區間為 29.5 至 30.5 元。
對於散戶投資人,建議可以考慮在 29-29.5 元區間逢低布局,並設定 29 元以下的停損點。密切關注 30 元的突破情況,並綜合考量整體市場環境進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.51% | 9.47% | 74.94% | 423,251 |
| 2024/09/27 | 15.46% | 9.45% | 75.04% | 422,463 |
| 2024/10/04 | 15.46% | 9.45% | 75.02% | 422,945 |
| 2024/10/11 | 15.51% | 9.45% | 74.97% | 423,714 |
| 2024/10/18 | 15.48% | 9.43% | 75.03% | 423,386 |
| 2024/10/25 | 15.45% | 9.41% | 75.05% | 423,398 |
| 2024/11/01 | 15.47% | 9.43% | 75.01% | 424,013 |
| 2024/11/08 | 15.51% | 9.45% | 75% | 424,519 |
| 2024/11/15 | 15.5% | 9.41% | 75.03% | 424,873 |
| 2024/11/22 | 15.51% | 9.41% | 75% | 425,097 |
| 2024/11/29 | 15.37% | 9.39% | 75.17% | 423,772 |
| 2024/12/06 | 15.24% | 9.3% | 75.39% | 422,185 |
| 2024/12/13 | 15.17% | 9.26% | 75.49% | 421,451 |
| 2024/12/20 | 15.25% | 9.31% | 75.36% | 423,054 |
| 2024/12/27 | 15.21% | 9.28% | 75.44% | 423,180 |
| 2025/01/03 | 15.24% | 9.3% | 75.39% | 423,494 |
| 2025/01/10 | 15.12% | 9.24% | 75.58% | 422,141 |
| 2025/01/17 | 15.04% | 9.15% | 75.73% | 421,719 |
| 2025/01/22 | 14.97% | 9.09% | 75.87% | 421,165 |
| 2025/02/07 | 14.93% | 9.05% | 75.93% | 421,493 |
| 2025/02/14 | 14.94% | 9.03% | 75.95% | 422,462 |
| 2025/02/21 | 14.93% | 9.03% | 75.98% | 423,599 |
| 2025/02/27 | 14.94% | 9% | 75.98% | 425,144 |
| 2025/03/07 | 14.94% | 9.03% | 75.96% | 426,802 |
| 2025/03/14 | 14.95% | 9.01% | 75.97% | 428,737 |
| 2025/03/21 | 14.84% | 8.94% | 76.13% | 429,625 |
| 2025/03/28 | 14.8% | 8.89% | 76.24% | 431,316 |
| 2025/04/02 | 14.76% | 8.86% | 76.31% | 432,346 |
| 2025/04/11 | 14.73% | 8.81% | 76.37% | 437,414 |
| 2025/04/18 | 14.7% | 8.78% | 76.45% | 437,227 |
| 2025/04/25 | 14.68% | 8.75% | 76.48% | 439,979 |
| 2025/05/02 | 14.69% | 8.72% | 76.52% | 440,798 |
| 2025/05/09 | 14.61% | 8.66% | 76.65% | 440,429 |
| 2025/05/16 | 14.6% | 8.65% | 76.67% | 440,490 |
| 2025/05/23 | 14.64% | 8.65% | 76.62% | 441,677 |
| 2025/05/29 | 14.67% | 8.65% | 76.6% | 443,006 |
| 2025/06/06 | 14.76% | 8.69% | 76.47% | 447,832 |
| 2025/06/13 | 14.78% | 8.75% | 76.38% | 449,607 |
| 2025/06/20 | 14.85% | 8.77% | 76.3% | 451,093 |
| 2025/06/27 | 14.79% | 8.73% | 76.39% | 451,143 |
| 2025/07/04 | 14.7% | 8.71% | 76.51% | 449,898 |
| 2025/07/11 | 14.56% | 8.66% | 76.69% | 448,373 |
| 2025/07/18 | 14.47% | 8.61% | 76.84% | 447,255 |
| 2025/07/25 | 14.47% | 8.6% | 76.86% | 447,141 |
| 2025/08/01 | 14.47% | 8.57% | 76.88% | 447,430 |
| 2025/08/08 | 14.43% | 8.45% | 77.03% | 447,265 |
| 2025/08/15 | 14.56% | 8.52% | 76.85% | 450,137 |
| 2025/08/22 | 14.55% | 8.51% | 76.87% | 450,557 |
| 2025/08/29 | 14.48% | 8.59% | 76.84% | 453,522 |
| 2025/09/05 | 14.35% | 8.51% | 77.06% | 451,767 |
| 2025/09/12 | 14.29% | 8.51% | 77.12% | 451,090 |
| 2025/09/19 | 14.28% | 8.49% | 77.15% | 451,060 |
| 2025/09/26 | 14.26% | 8.49% | 77.18% | 451,046 |
| 2025/10/03 | 14.22% | 8.46% | 77.24% | 450,822 |
| 2025/10/09 | 14.23% | 8.48% | 77.22% | 451,022 |
| 2025/10/17 | 14.18% | 8.43% | 77.3% | 450,608 |
| 2025/10/23 | 14.17% | 8.4% | 77.36% | 450,369 |
| 2025/10/31 | 14.15% | 8.38% | 77.4% | 450,434 |
| 2025/11/07 | 14.1% | 8.39% | 77.42% | 450,456 |
| 2025/11/14 | 14.1% | 8.35% | 77.47% | 450,589 |
ANONYMOUS在2023/03/20 19:11
#2880
新手重傷!!!