華南金(2880)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.85 | 29.1 | 28.7 | 28.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 27.15 | 27.35 | 27 | 27 | 5,788 |
| 2025/05/28 | 27.15 | 27.2 | 26.8 | 26.9 | 4,951 |
| 2025/05/29 | 27.15 | 27.15 | 26.3 | 26.3 | 8,558 |
| 2025/06/02 | 26.3 | 26.6 | 26.1 | 26.1 | 8,907 |
| 2025/06/03 | 26.35 | 26.5 | 26.1 | 26.2 | 6,130 |
| 2025/06/04 | 26.3 | 26.6 | 26.25 | 26.6 | 6,517 |
| 2025/06/05 | 26.6 | 26.6 | 26.3 | 26.35 | 5,486 |
| 2025/06/06 | 26.35 | 26.65 | 26.35 | 26.4 | 4,452 |
| 2025/06/09 | 26.6 | 26.8 | 26.4 | 26.4 | 6,055 |
| 2025/06/10 | 26.55 | 26.9 | 26.5 | 26.65 | 4,468 |
| 2025/06/11 | 26.65 | 26.75 | 26.45 | 26.5 | 4,683 |
| 2025/06/12 | 26.75 | 26.75 | 26.5 | 26.55 | 2,559 |
| 2025/06/13 | 26.4 | 26.8 | 26.35 | 26.75 | 4,058 |
| 2025/06/16 | 26.7 | 26.75 | 26.55 | 26.55 | 4,533 |
| 2025/06/17 | 26.7 | 26.9 | 26.5 | 26.55 | 7,202 |
| 2025/06/18 | 26.75 | 26.8 | 26.45 | 26.55 | 10,212 |
| 2025/06/19 | 26.5 | 26.65 | 26.45 | 26.45 | 7,317 |
| 2025/06/20 | 26.45 | 26.5 | 26.25 | 26.25 | 8,168 |
| 2025/06/23 | 26.15 | 26.4 | 26.1 | 26.1 | 8,160 |
| 2025/06/24 | 26.35 | 26.7 | 26.25 | 26.5 | 7,296 |
| 2025/06/25 | 26.55 | 27.1 | 26.55 | 27 | 7,432 |
| 2025/06/26 | 27.1 | 27.55 | 27.1 | 27.2 | 7,458 |
| 2025/06/27 | 27.25 | 27.7 | 27.25 | 27.5 | 6,575 |
| 2025/06/30 | 27.45 | 27.75 | 27.2 | 27.2 | 8,036 |
| 2025/07/01 | 27.3 | 28 | 27.25 | 27.6 | 10,298 |
| 2025/07/02 | 27.45 | 27.85 | 27.4 | 27.75 | 3,581 |
| 2025/07/03 | 27.65 | 27.9 | 27.65 | 27.8 | 3,681 |
| 2025/07/04 | 27.85 | 28.05 | 27.85 | 27.95 | 4,886 |
| 2025/07/07 | 27.95 | 28.5 | 27.95 | 28.45 | 7,973 |
| 2025/07/08 | 28.45 | 28.6 | 28.2 | 28.4 | 3,945 |
| 2025/07/09 | 28.2 | 28.35 | 27.9 | 28 | 5,088 |
| 2025/07/10 | 27.95 | 28.45 | 27.9 | 28.3 | 4,622 |
| 2025/07/11 | 28.3 | 28.55 | 28.3 | 28.3 | 3,451 |
| 2025/07/14 | 28.55 | 28.7 | 28.35 | 28.7 | 6,398 |
| 2025/07/15 | 28.55 | 28.7 | 28.3 | 28.45 | 4,329 |
| 2025/07/16 | 28.4 | 28.7 | 28.25 | 28.55 | 7,573 |
| 2025/07/17 | 28.7 | 29 | 28.55 | 29 | 7,413 |
| 2025/07/18 | 29 | 29.05 | 28.65 | 28.85 | 6,692 |
| 2025/07/21 | 28.85 | 29.05 | 28.6 | 28.85 | 4,929 |
| 2025/07/22 | 28.85 | 28.95 | 28.6 | 28.9 | 5,981 |
| 2025/07/23 | 28.95 | 29 | 28.75 | 28.95 | 2,974 |
| 2025/07/24 | 28.9 | 28.95 | 28.65 | 28.85 | 3,728 |
| 2025/07/25 | 28.65 | 28.8 | 28.65 | 28.7 | 1,600 |
| 2025/07/28 | 28.75 | 28.9 | 28.45 | 28.5 | 3,268 |
| 2025/07/29 | 28.6 | 28.65 | 28.35 | 28.5 | 4,220 |
| 2025/07/30 | 28.55 | 28.85 | 28.5 | 28.7 | 3,716 |
| 2025/07/31 | 28.55 | 28.8 | 28.45 | 28.7 | 2,621 |
| 2025/08/01 | 28.4 | 28.95 | 28.4 | 28.9 | 4,456 |
| 2025/08/04 | 28.75 | 29.7 | 28.75 | 29.65 | 9,195 |
| 2025/08/05 | 29.65 | 29.8 | 29.5 | 29.55 | 8,077 |
| 2025/08/06 | 29.55 | 30 | 29.5 | 29.85 | 6,990 |
| 2025/08/07 | 30 | 30 | 29.35 | 29.45 | 13,366 |
| 2025/08/08 | 29.45 | 29.7 | 29.4 | 29.65 | 5,039 |
| 2025/08/11 | 29.6 | 29.6 | 29.2 | 29.3 | 7,494 |
| 2025/08/12 | 29.3 | 29.55 | 29.25 | 29.35 | 7,167 |
| 2025/08/13 | 27.8 | 28 | 27.65 | 27.75 | 9,711 |
| 2025/08/14 | 27.85 | 28.15 | 27.8 | 28.05 | 5,787 |
| 2025/08/15 | 28.05 | 28.1 | 27.75 | 27.75 | 6,349 |
| 2025/08/18 | 27.75 | 28.15 | 27.7 | 28.15 | 3,812 |
| 2025/08/19 | 28.15 | 28.3 | 28.05 | 28.1 | 3,646 |
| 2025/08/20 | 28.3 | 28.3 | 28.05 | 28.15 | 4,784 |
| 2025/08/21 | 28.25 | 28.3 | 28.1 | 28.15 | 2,205 |
| 2025/08/22 | 28.1 | 28.15 | 28 | 28 | 1,969 |
| 2025/08/25 | 28.2 | 28.25 | 27.9 | 28.15 | 2,681 |
| 2025/08/26 | 28.05 | 28.05 | 27.6 | 27.6 | 6,576 |
| 2025/08/27 | 27.5 | 28 | 27.5 | 27.85 | 2,446 |
| 2025/08/28 | 27.85 | 28 | 27.75 | 27.8 | 3,418 |
| 2025/08/29 | 28.1 | 28.15 | 27.85 | 27.9 | 5,148 |
| 2025/09/01 | 28.05 | 28.45 | 28 | 28.4 | 5,842 |
| 2025/09/02 | 28.3 | 29 | 28.25 | 29 | 7,267 |
| 2025/09/03 | 29.4 | 29.4 | 28.8 | 29.2 | 5,584 |
| 2025/09/04 | 29 | 29.25 | 28.95 | 29.1 | 5,748 |
| 2025/09/05 | 29.1 | 29.2 | 28.9 | 29.15 | 4,038 |
| 2025/09/08 | 29.1 | 29.15 | 28.95 | 29.1 | 2,533 |
| 2025/09/09 | 29.35 | 29.45 | 29 | 29.35 | 4,574 |
| 2025/09/10 | 29.25 | 29.65 | 29.15 | 29.6 | 5,018 |
| 2025/09/11 | 29.5 | 29.55 | 29.35 | 29.5 | 4,319 |
| 2025/09/12 | 29.7 | 29.7 | 29.3 | 29.5 | 3,256 |
| 2025/09/15 | 29.55 | 29.55 | 29.25 | 29.25 | 2,718 |
| 2025/09/16 | 29.4 | 29.4 | 29.1 | 29.3 | 3,992 |
| 2025/09/17 | 29.2 | 29.5 | 29.1 | 29.25 | 4,014 |
| 2025/09/18 | 29.4 | 29.55 | 29.25 | 29.55 | 4,422 |
| 2025/09/19 | 29.4 | 29.6 | 29.25 | 29.25 | 4,941 |
| 2025/09/22 | 29.3 | 29.35 | 29.15 | 29.25 | 2,831 |
| 2025/09/23 | 29.2 | 29.35 | 29.15 | 29.25 | 2,979 |
| 2025/09/24 | 29.2 | 29.4 | 29.2 | 29.35 | 2,923 |
| 2025/09/25 | 29.4 | 29.45 | 29.05 | 29.2 | 4,431 |
| 2025/09/26 | 29.2 | 29.25 | 28.9 | 29.25 | 3,973 |
| 2025/09/30 | 29.5 | 29.6 | 29.25 | 29.6 | 3,966 |
| 2025/10/01 | 29.5 | 29.6 | 29.4 | 29.45 | 3,633 |
| 2025/10/02 | 29.45 | 29.7 | 29.4 | 29.45 | 2,880 |
| 2025/10/03 | 29.4 | 29.5 | 29.1 | 29.1 | 3,729 |
| 2025/10/07 | 28.9 | 29.1 | 28.65 | 29 | 4,059 |
| 2025/10/08 | 29.1 | 29.35 | 29.05 | 29.2 | 2,941 |
| 2025/10/09 | 29.2 | 29.4 | 29.1 | 29.25 | 3,456 |
| 2025/10/13 | 29.3 | 29.3 | 28.75 | 29.25 | 5,689 |
| 2025/10/14 | 29.45 | 29.6 | 29.25 | 29.5 | 5,653 |
| 2025/10/15 | 29.5 | 29.65 | 29.3 | 29.65 | 5,856 |
| 2025/10/16 | 29.7 | 29.95 | 29.65 | 29.8 | 3,695 |
| 2025/10/17 | 29.95 | 29.95 | 29.65 | 29.75 | 5,746 |
| 2025/10/20 | 29.8 | 29.85 | 29.45 | 29.7 | 4,511 |
| 2025/10/21 | 29.9 | 29.9 | 29.45 | 29.65 | 2,881 |
| 2025/10/22 | 29.8 | 30 | 29.65 | 29.8 | 4,441 |
| 2025/10/23 | 29.7 | 29.9 | 29.7 | 29.85 | 3,791 |
| 2025/10/27 | 29.95 | 30 | 29.5 | 29.75 | 4,814 |
| 2025/10/28 | 29.95 | 29.95 | 29.45 | 29.45 | 4,288 |
| 2025/10/29 | 29.45 | 29.7 | 29.35 | 29.55 | 3,362 |
| 2025/10/30 | 29.7 | 29.7 | 29.2 | 29.3 | 5,306 |
| 2025/10/31 | 29.65 | 29.7 | 29.15 | 29.2 | 3,220 |
| 2025/11/03 | 29.15 | 29.5 | 29.1 | 29.4 | 3,899 |
| 2025/11/04 | 29.4 | 29.65 | 29.35 | 29.6 | 3,674 |
| 2025/11/05 | 29.4 | 29.7 | 29.1 | 29.7 | 4,634 |
| 2025/11/06 | 29.85 | 29.9 | 29.4 | 29.6 | 3,026 |
| 2025/11/07 | 29.9 | 29.9 | 29.6 | 29.75 | 3,010 |
| 2025/11/10 | 29.75 | 29.85 | 29.6 | 29.65 | 2,651 |
| 2025/11/11 | 29.5 | 29.8 | 29.5 | 29.8 | 3,238 |
| 2025/11/12 | 30 | 30 | 29.25 | 29.25 | 5,898 |
| 2025/11/13 | 29.2 | 29.4 | 29.2 | 29.2 | 2,902 |
| 2025/11/14 | 29.2 | 29.25 | 28.9 | 29 | 3,348 |
| 2025/11/17 | 28.85 | 29.1 | 28.7 | 28.95 | 3,351 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華南金 (2880) 股價走勢分析與操作建議 基於所提供的…
華南金 (2880) 股價走勢分析與操作建議
基於所提供的 2025 年 5 月 26 日至 2025 年 11 月 14 日的華南金 (2880) 九十天 K 線圖,初步判斷未來數天或數週股價將呈現區間震盪偏弱的格局。
一、 股價趨勢判斷與理由
從圖表中觀察,華南金在 2025 年 8 月下旬至 10 月下旬期間,股價呈現明顯的上漲趨勢,並一度觸及 30 元的價位。此階段,短期均線 (MA5) 持續位於長期均線 (MA20) 之上,顯示多頭力量佔優。然而,進入 2025 年 10 月下旬以來,股價開始出現明顯的回調。最近的幾根 K 線顯示,股價已跌破 MA5,且 MA5 已開始向下彎曲,逼近 MA20。MA20 本身在 10 月中旬後也呈現走平跡象,不再如先前般強勁上揚。在 2025 年 11 月 14 日的最後一個交易日,股價呈現下跌(綠色 K 線),收盤價約在 29 元附近,且成交量柱狀圖顯示該日成交量並未顯著放大,暗示賣壓未見極度恐慌,但多頭的力道明顯減弱。
綜合以上觀察,股價已進入調整階段,短期均線與長期均線的乖離正在縮小,且 MA5 已出現轉折向下的跡象,這預示著短期內股價可能面臨進一步整理的壓力,難以迅速重拾漲勢。整體趨勢從先前相對強勁的上漲轉為震盪偏弱。
二、 未來目標價格區間預測
考量到股價從高點回落,並且面臨均線支撐壓力,預計未來數天至數週,華南金的股價可能在以下區間內波動: 28.5 元至 29.5 元。
- 支撐位: MA20 目前約在 29 元附近,是重要的短期支撐。若股價摜破此支撐,則可能進一步下探至 28.5 元的整數關卡,該價位在 9 月份也曾是重要的壓力與支撐轉換點。
- 壓力位: 經過近期回調,30 元的整數關卡以及 10 月份的高點區間將構成短期賣壓。若股價能有效站穩 29.5 元之上,則有機會再次挑戰 30 元。
三、 操作建議
針對散戶投資人,「華南金可以買嗎」這個問題,在當前時點,基於技術面分析,建議謹慎為宜,不建議積極追高。
- 現有持股者: 若您現有華南金股票,建議密切關注股價是否跌破 MA20 (約 29 元)。若跌破且未能迅速站回,可考慮分批減碼,以降低潛在的虧損風險。若股價能守住 29 元附近並出現止跌跡象,則可續抱觀察。
- 尚未持有者: 考量到股價進入調整階段,建議暫時觀望,不宜貿然進場。若對華南金有興趣,可等待股價回測至較佳的買點,例如:
在此之前,建議將資金轉向較為強勢或有明確上漲動能的標的。
- 股價再次回測至 28.5 元附近,且出現止跌訊號(例如:帶有長下影線的 K 線)。
- 股價能有效站穩 MA20,並出現明顯的向上突破跡象,例如: MA5 重新穿越 MA20 向上,且伴隨量能放大。
總體而言,華南金 (2880) 在經歷一段時間的上漲後,目前進入技術性修正階段。散戶投資人應避免在不明朗的趨勢中追價,應以保守態度,尋找更佳的進場時機或考慮降低持股比例。
總結: 預計未來數天或數週,華南金股價將呈區間震盪偏弱格局,目標價格區間為 28.5 元至 29.5 元。建議散戶投資人暫時觀望,不宜積極追買。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.51% | 9.47% | 74.94% | 423,251 |
| 2024/09/27 | 15.46% | 9.45% | 75.04% | 422,463 |
| 2024/10/04 | 15.46% | 9.45% | 75.02% | 422,945 |
| 2024/10/11 | 15.51% | 9.45% | 74.97% | 423,714 |
| 2024/10/18 | 15.48% | 9.43% | 75.03% | 423,386 |
| 2024/10/25 | 15.45% | 9.41% | 75.05% | 423,398 |
| 2024/11/01 | 15.47% | 9.43% | 75.01% | 424,013 |
| 2024/11/08 | 15.51% | 9.45% | 75% | 424,519 |
| 2024/11/15 | 15.5% | 9.41% | 75.03% | 424,873 |
| 2024/11/22 | 15.51% | 9.41% | 75% | 425,097 |
| 2024/11/29 | 15.37% | 9.39% | 75.17% | 423,772 |
| 2024/12/06 | 15.24% | 9.3% | 75.39% | 422,185 |
| 2024/12/13 | 15.17% | 9.26% | 75.49% | 421,451 |
| 2024/12/20 | 15.25% | 9.31% | 75.36% | 423,054 |
| 2024/12/27 | 15.21% | 9.28% | 75.44% | 423,180 |
| 2025/01/03 | 15.24% | 9.3% | 75.39% | 423,494 |
| 2025/01/10 | 15.12% | 9.24% | 75.58% | 422,141 |
| 2025/01/17 | 15.04% | 9.15% | 75.73% | 421,719 |
| 2025/01/22 | 14.97% | 9.09% | 75.87% | 421,165 |
| 2025/02/07 | 14.93% | 9.05% | 75.93% | 421,493 |
| 2025/02/14 | 14.94% | 9.03% | 75.95% | 422,462 |
| 2025/02/21 | 14.93% | 9.03% | 75.98% | 423,599 |
| 2025/02/27 | 14.94% | 9% | 75.98% | 425,144 |
| 2025/03/07 | 14.94% | 9.03% | 75.96% | 426,802 |
| 2025/03/14 | 14.95% | 9.01% | 75.97% | 428,737 |
| 2025/03/21 | 14.84% | 8.94% | 76.13% | 429,625 |
| 2025/03/28 | 14.8% | 8.89% | 76.24% | 431,316 |
| 2025/04/02 | 14.76% | 8.86% | 76.31% | 432,346 |
| 2025/04/11 | 14.73% | 8.81% | 76.37% | 437,414 |
| 2025/04/18 | 14.7% | 8.78% | 76.45% | 437,227 |
| 2025/04/25 | 14.68% | 8.75% | 76.48% | 439,979 |
| 2025/05/02 | 14.69% | 8.72% | 76.52% | 440,798 |
| 2025/05/09 | 14.61% | 8.66% | 76.65% | 440,429 |
| 2025/05/16 | 14.6% | 8.65% | 76.67% | 440,490 |
| 2025/05/23 | 14.64% | 8.65% | 76.62% | 441,677 |
| 2025/05/29 | 14.67% | 8.65% | 76.6% | 443,006 |
| 2025/06/06 | 14.76% | 8.69% | 76.47% | 447,832 |
| 2025/06/13 | 14.78% | 8.75% | 76.38% | 449,607 |
| 2025/06/20 | 14.85% | 8.77% | 76.3% | 451,093 |
| 2025/06/27 | 14.79% | 8.73% | 76.39% | 451,143 |
| 2025/07/04 | 14.7% | 8.71% | 76.51% | 449,898 |
| 2025/07/11 | 14.56% | 8.66% | 76.69% | 448,373 |
| 2025/07/18 | 14.47% | 8.61% | 76.84% | 447,255 |
| 2025/07/25 | 14.47% | 8.6% | 76.86% | 447,141 |
| 2025/08/01 | 14.47% | 8.57% | 76.88% | 447,430 |
| 2025/08/08 | 14.43% | 8.45% | 77.03% | 447,265 |
| 2025/08/15 | 14.56% | 8.52% | 76.85% | 450,137 |
| 2025/08/22 | 14.55% | 8.51% | 76.87% | 450,557 |
| 2025/08/29 | 14.48% | 8.59% | 76.84% | 453,522 |
| 2025/09/05 | 14.35% | 8.51% | 77.06% | 451,767 |
| 2025/09/12 | 14.29% | 8.51% | 77.12% | 451,090 |
| 2025/09/19 | 14.28% | 8.49% | 77.15% | 451,060 |
| 2025/09/26 | 14.26% | 8.49% | 77.18% | 451,046 |
| 2025/10/03 | 14.22% | 8.46% | 77.24% | 450,822 |
| 2025/10/09 | 14.23% | 8.48% | 77.22% | 451,022 |
| 2025/10/17 | 14.18% | 8.43% | 77.3% | 450,608 |
| 2025/10/23 | 14.17% | 8.4% | 77.36% | 450,369 |
| 2025/10/31 | 14.15% | 8.38% | 77.4% | 450,434 |
| 2025/11/07 | 14.1% | 8.39% | 77.42% | 450,456 |
| 2025/11/14 | 14.1% | 8.35% | 77.47% | 450,589 |
ANONYMOUS在2023/03/20 19:11
#2880
新手重傷!!!