華南金(2880)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29 |
29.45 |
28.6 |
29.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
26.35 |
26.5 |
26.1 |
26.2 |
6,130 |
| 2025/06/04 |
26.3 |
26.6 |
26.25 |
26.6 |
6,517 |
| 2025/06/05 |
26.6 |
26.6 |
26.3 |
26.35 |
5,486 |
| 2025/06/06 |
26.35 |
26.65 |
26.35 |
26.4 |
4,452 |
| 2025/06/09 |
26.6 |
26.8 |
26.4 |
26.4 |
6,055 |
| 2025/06/10 |
26.55 |
26.9 |
26.5 |
26.65 |
4,468 |
| 2025/06/11 |
26.65 |
26.75 |
26.45 |
26.5 |
4,683 |
| 2025/06/12 |
26.75 |
26.75 |
26.5 |
26.55 |
2,559 |
| 2025/06/13 |
26.4 |
26.8 |
26.35 |
26.75 |
4,058 |
| 2025/06/16 |
26.7 |
26.75 |
26.55 |
26.55 |
4,533 |
| 2025/06/17 |
26.7 |
26.9 |
26.5 |
26.55 |
7,202 |
| 2025/06/18 |
26.75 |
26.8 |
26.45 |
26.55 |
10,212 |
| 2025/06/19 |
26.5 |
26.65 |
26.45 |
26.45 |
7,317 |
| 2025/06/20 |
26.45 |
26.5 |
26.25 |
26.25 |
8,168 |
| 2025/06/23 |
26.15 |
26.4 |
26.1 |
26.1 |
8,160 |
| 2025/06/24 |
26.35 |
26.7 |
26.25 |
26.5 |
7,296 |
| 2025/06/25 |
26.55 |
27.1 |
26.55 |
27 |
7,432 |
| 2025/06/26 |
27.1 |
27.55 |
27.1 |
27.2 |
7,458 |
| 2025/06/27 |
27.25 |
27.7 |
27.25 |
27.5 |
6,575 |
| 2025/06/30 |
27.45 |
27.75 |
27.2 |
27.2 |
8,036 |
| 2025/07/01 |
27.3 |
28 |
27.25 |
27.6 |
10,298 |
| 2025/07/02 |
27.45 |
27.85 |
27.4 |
27.75 |
3,581 |
| 2025/07/03 |
27.65 |
27.9 |
27.65 |
27.8 |
3,681 |
| 2025/07/04 |
27.85 |
28.05 |
27.85 |
27.95 |
4,886 |
| 2025/07/07 |
27.95 |
28.5 |
27.95 |
28.45 |
7,973 |
| 2025/07/08 |
28.45 |
28.6 |
28.2 |
28.4 |
3,945 |
| 2025/07/09 |
28.2 |
28.35 |
27.9 |
28 |
5,088 |
| 2025/07/10 |
27.95 |
28.45 |
27.9 |
28.3 |
4,622 |
| 2025/07/11 |
28.3 |
28.55 |
28.3 |
28.3 |
3,451 |
| 2025/07/14 |
28.55 |
28.7 |
28.35 |
28.7 |
6,398 |
| 2025/07/15 |
28.55 |
28.7 |
28.3 |
28.45 |
4,329 |
| 2025/07/16 |
28.4 |
28.7 |
28.25 |
28.55 |
7,573 |
| 2025/07/17 |
28.7 |
29 |
28.55 |
29 |
7,413 |
| 2025/07/18 |
29 |
29.05 |
28.65 |
28.85 |
6,692 |
| 2025/07/21 |
28.85 |
29.05 |
28.6 |
28.85 |
4,929 |
| 2025/07/22 |
28.85 |
28.95 |
28.6 |
28.9 |
5,981 |
| 2025/07/23 |
28.95 |
29 |
28.75 |
28.95 |
2,974 |
| 2025/07/24 |
28.9 |
28.95 |
28.65 |
28.85 |
3,728 |
| 2025/07/25 |
28.65 |
28.8 |
28.65 |
28.7 |
1,600 |
| 2025/07/28 |
28.75 |
28.9 |
28.45 |
28.5 |
3,268 |
| 2025/07/29 |
28.6 |
28.65 |
28.35 |
28.5 |
4,220 |
| 2025/07/30 |
28.55 |
28.85 |
28.5 |
28.7 |
3,716 |
| 2025/07/31 |
28.55 |
28.8 |
28.45 |
28.7 |
2,621 |
| 2025/08/01 |
28.4 |
28.95 |
28.4 |
28.9 |
4,456 |
| 2025/08/04 |
28.75 |
29.7 |
28.75 |
29.65 |
9,195 |
| 2025/08/05 |
29.65 |
29.8 |
29.5 |
29.55 |
8,077 |
| 2025/08/06 |
29.55 |
30 |
29.5 |
29.85 |
6,990 |
| 2025/08/07 |
30 |
30 |
29.35 |
29.45 |
13,366 |
| 2025/08/08 |
29.45 |
29.7 |
29.4 |
29.65 |
5,039 |
| 2025/08/11 |
29.6 |
29.6 |
29.2 |
29.3 |
7,494 |
| 2025/08/12 |
29.3 |
29.55 |
29.25 |
29.35 |
7,167 |
| 2025/08/13 |
27.8 |
28 |
27.65 |
27.75 |
9,711 |
| 2025/08/14 |
27.85 |
28.15 |
27.8 |
28.05 |
5,787 |
| 2025/08/15 |
28.05 |
28.1 |
27.75 |
27.75 |
6,349 |
| 2025/08/18 |
27.75 |
28.15 |
27.7 |
28.15 |
3,812 |
| 2025/08/19 |
28.15 |
28.3 |
28.05 |
28.1 |
3,646 |
| 2025/08/20 |
28.3 |
28.3 |
28.05 |
28.15 |
4,784 |
| 2025/08/21 |
28.25 |
28.3 |
28.1 |
28.15 |
2,205 |
| 2025/08/22 |
28.1 |
28.15 |
28 |
28 |
1,969 |
| 2025/08/25 |
28.2 |
28.25 |
27.9 |
28.15 |
2,681 |
| 2025/08/26 |
28.05 |
28.05 |
27.6 |
27.6 |
6,576 |
| 2025/08/27 |
27.5 |
28 |
27.5 |
27.85 |
2,446 |
| 2025/08/28 |
27.85 |
28 |
27.75 |
27.8 |
3,418 |
| 2025/08/29 |
28.1 |
28.15 |
27.85 |
27.9 |
5,148 |
| 2025/09/01 |
28.05 |
28.45 |
28 |
28.4 |
5,842 |
| 2025/09/02 |
28.3 |
29 |
28.25 |
29 |
7,267 |
| 2025/09/03 |
29.4 |
29.4 |
28.8 |
29.2 |
5,584 |
| 2025/09/04 |
29 |
29.25 |
28.95 |
29.1 |
5,748 |
| 2025/09/05 |
29.1 |
29.2 |
28.9 |
29.15 |
4,038 |
| 2025/09/08 |
29.1 |
29.15 |
28.95 |
29.1 |
2,533 |
| 2025/09/09 |
29.35 |
29.45 |
29 |
29.35 |
4,574 |
| 2025/09/10 |
29.25 |
29.65 |
29.15 |
29.6 |
5,018 |
| 2025/09/11 |
29.5 |
29.55 |
29.35 |
29.5 |
4,319 |
| 2025/09/12 |
29.7 |
29.7 |
29.3 |
29.5 |
3,256 |
| 2025/09/15 |
29.55 |
29.55 |
29.25 |
29.25 |
2,718 |
| 2025/09/16 |
29.4 |
29.4 |
29.1 |
29.3 |
3,992 |
| 2025/09/17 |
29.2 |
29.5 |
29.1 |
29.25 |
4,014 |
| 2025/09/18 |
29.4 |
29.55 |
29.25 |
29.55 |
4,422 |
| 2025/09/19 |
29.4 |
29.6 |
29.25 |
29.25 |
4,941 |
| 2025/09/22 |
29.3 |
29.35 |
29.15 |
29.25 |
2,831 |
| 2025/09/23 |
29.2 |
29.35 |
29.15 |
29.25 |
2,979 |
| 2025/09/24 |
29.2 |
29.4 |
29.2 |
29.35 |
2,923 |
| 2025/09/25 |
29.4 |
29.45 |
29.05 |
29.2 |
4,431 |
| 2025/09/26 |
29.2 |
29.25 |
28.9 |
29.25 |
3,973 |
| 2025/09/30 |
29.5 |
29.6 |
29.25 |
29.6 |
3,966 |
| 2025/10/01 |
29.5 |
29.6 |
29.4 |
29.45 |
3,633 |
| 2025/10/02 |
29.45 |
29.7 |
29.4 |
29.45 |
2,880 |
| 2025/10/03 |
29.4 |
29.5 |
29.1 |
29.1 |
3,729 |
| 2025/10/07 |
28.9 |
29.1 |
28.65 |
29 |
4,059 |
| 2025/10/08 |
29.1 |
29.35 |
29.05 |
29.2 |
2,941 |
| 2025/10/09 |
29.2 |
29.4 |
29.1 |
29.25 |
3,456 |
| 2025/10/13 |
29.3 |
29.3 |
28.75 |
29.25 |
5,689 |
| 2025/10/14 |
29.45 |
29.6 |
29.25 |
29.5 |
5,653 |
| 2025/10/15 |
29.5 |
29.65 |
29.3 |
29.65 |
5,856 |
| 2025/10/16 |
29.7 |
29.95 |
29.65 |
29.8 |
3,695 |
| 2025/10/17 |
29.95 |
29.95 |
29.65 |
29.75 |
5,746 |
| 2025/10/20 |
29.8 |
29.85 |
29.45 |
29.7 |
4,511 |
| 2025/10/21 |
29.9 |
29.9 |
29.45 |
29.65 |
2,881 |
| 2025/10/22 |
29.8 |
30 |
29.65 |
29.8 |
4,441 |
| 2025/10/23 |
29.7 |
29.9 |
29.7 |
29.85 |
3,791 |
| 2025/10/27 |
29.95 |
30 |
29.5 |
29.75 |
4,814 |
| 2025/10/28 |
29.95 |
29.95 |
29.45 |
29.45 |
4,288 |
| 2025/10/29 |
29.45 |
29.7 |
29.35 |
29.55 |
3,362 |
| 2025/10/30 |
29.7 |
29.7 |
29.2 |
29.3 |
5,306 |
| 2025/10/31 |
29.65 |
29.7 |
29.15 |
29.2 |
3,220 |
| 2025/11/03 |
29.15 |
29.5 |
29.1 |
29.4 |
3,899 |
| 2025/11/04 |
29.4 |
29.65 |
29.35 |
29.6 |
3,674 |
| 2025/11/05 |
29.4 |
29.7 |
29.1 |
29.7 |
4,634 |
| 2025/11/06 |
29.85 |
29.9 |
29.4 |
29.6 |
3,026 |
| 2025/11/07 |
29.9 |
29.9 |
29.6 |
29.75 |
3,010 |
| 2025/11/10 |
29.75 |
29.85 |
29.6 |
29.65 |
2,651 |
| 2025/11/11 |
29.5 |
29.8 |
29.5 |
29.8 |
3,238 |
| 2025/11/12 |
30 |
30 |
29.25 |
29.25 |
5,898 |
| 2025/11/13 |
29.2 |
29.4 |
29.2 |
29.2 |
2,902 |
| 2025/11/14 |
29.2 |
29.25 |
28.9 |
29 |
3,348 |
| 2025/11/17 |
28.85 |
29.1 |
28.7 |
28.95 |
3,351 |
| 2025/11/18 |
28.7 |
28.95 |
28.5 |
28.55 |
6,117 |
| 2025/11/19 |
28.75 |
28.8 |
28.35 |
28.35 |
6,195 |
| 2025/11/20 |
28.6 |
28.95 |
28.4 |
28.8 |
3,390 |
| 2025/11/21 |
29 |
29.45 |
28.6 |
29.2 |
6,045 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華南金 (2880) 股價走勢分析與預測
根據所提供的 2…
華南金 (2880) 股價走勢分析與預測
根據所提供的 2025 年 6 月 2 日至 2025 年 11 月 20 日期間華南金 (2880) 的 K 線圖與成交量柱狀圖,筆者預測未來數天至數週,華南金的股價趨勢將以「震盪偏弱」為主,有機會面臨進一步的修正。
此判斷主要基於以下幾個觀察重點:
- 短期均線乖離與死亡交叉跡象: 在圖表的近期(2025 年 11 月份),短期均線 MA5 (綠色線) 已明顯下彎,且與長期均線 MA20 (黃色線) 之間的距離逐漸縮小。最關鍵的是,MA5 已經穿越 MA20 向下,形成「死亡交叉」。這通常被視為一個強烈的看跌信號,顯示短期內市場的動能正在減弱,賣壓可能逐漸增強。
- 股價近期下跌趨勢與支撐位測試: 從 2025 年 10 月底開始,華南金的股價明顯進入下跌通道。在 2025 年 11 月 20 日的最後交易日,股價最低觸及至 28.5 元附近,並收在 28.65 元。此價位正考驗著前期的密集交易區間(約在 28-29 元),一旦有效跌破,下方可能還有更深的修正空間。
- 成交量變化: 儘管成交量柱狀圖的數值在近期並未出現異常的放大,但配合股價下跌,這也暗示了市場在下跌過程中,買盤力道不足以支撐股價反彈。
- 股價與均線的相對位置: 在 2025 年 11 月 20 日,股價已明顯處於 MA5 和 MA20 的下方,且均線本身也呈現向下趨勢,這表明多方力量已經相對弱勢。
未來目標價格區間預測
綜合上述分析,若華南金的股價未能有效守住 28.5 元的支撐,則預計將可能進一步下探。參考歷史走勢,前期的低點以及可能的技術性反彈點位,筆者預測未來數天至數週的目標價格區間可能落在 27.5 元至 28.5 元之間。若出現超預期的利空消息,則不排除測試更低支撐的可能。
操作建議:針對散戶投資人
針對「華南金 (2880) 可以買嗎」這個問題,基於目前的圖表技術面分析,筆者認為現階段(2025-11-21)不建議散戶投資人在此價位積極進場追買。
原因如下:
- 風險高於潛在報酬: 目前股價處於死亡交叉後,且面臨下跌趨勢,進場點的風險相對較高,而短期內要看到顯著的上漲動力可能較為困難。
- 等待止跌訊號: 建議投資人應等待股價出現明確的止跌訊號,例如:股價在低檔出現價量齊揚的反彈、MA5 重新站上 MA20,或者出現較為強勁的長紅 K 線等。
- 保守操作: 如果對華南金有長期投資的興趣,可以考慮在股價回檔至較為重要的支撐位(例如 27.5 元附近)時,分批佈局,而不是在當前價位急於買入。
- 謹慎應對: 對於已經持有華南金的投資人,若持股成本較高,應密切關注股價走勢,若跌破關鍵支撐,可考慮執行停損,避免損失擴大。
總結重申
再次總結,基於 2025 年 11 月 20 日的 K 線圖與技術指標分析,華南金 (2880) 的股價預計在未來數天至數週將呈現震盪偏弱的走勢,預測目標價格區間為 27.5 元至 28.5 元。 建議散戶投資人暫時採取觀望態度,避免在此時積極買入,並等待更明確的買進訊號出現。若已持有,需謹慎管理風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.51% |
9.47% |
74.94% |
423,251 |
| 2024/09/27 |
15.46% |
9.45% |
75.04% |
422,463 |
| 2024/10/04 |
15.46% |
9.45% |
75.02% |
422,945 |
| 2024/10/11 |
15.51% |
9.45% |
74.97% |
423,714 |
| 2024/10/18 |
15.48% |
9.43% |
75.03% |
423,386 |
| 2024/10/25 |
15.45% |
9.41% |
75.05% |
423,398 |
| 2024/11/01 |
15.47% |
9.43% |
75.01% |
424,013 |
| 2024/11/08 |
15.51% |
9.45% |
75% |
424,519 |
| 2024/11/15 |
15.5% |
9.41% |
75.03% |
424,873 |
| 2024/11/22 |
15.51% |
9.41% |
75% |
425,097 |
| 2024/11/29 |
15.37% |
9.39% |
75.17% |
423,772 |
| 2024/12/06 |
15.24% |
9.3% |
75.39% |
422,185 |
| 2024/12/13 |
15.17% |
9.26% |
75.49% |
421,451 |
| 2024/12/20 |
15.25% |
9.31% |
75.36% |
423,054 |
| 2024/12/27 |
15.21% |
9.28% |
75.44% |
423,180 |
| 2025/01/03 |
15.24% |
9.3% |
75.39% |
423,494 |
| 2025/01/10 |
15.12% |
9.24% |
75.58% |
422,141 |
| 2025/01/17 |
15.04% |
9.15% |
75.73% |
421,719 |
| 2025/01/22 |
14.97% |
9.09% |
75.87% |
421,165 |
| 2025/02/07 |
14.93% |
9.05% |
75.93% |
421,493 |
| 2025/02/14 |
14.94% |
9.03% |
75.95% |
422,462 |
| 2025/02/21 |
14.93% |
9.03% |
75.98% |
423,599 |
| 2025/02/27 |
14.94% |
9% |
75.98% |
425,144 |
| 2025/03/07 |
14.94% |
9.03% |
75.96% |
426,802 |
| 2025/03/14 |
14.95% |
9.01% |
75.97% |
428,737 |
| 2025/03/21 |
14.84% |
8.94% |
76.13% |
429,625 |
| 2025/03/28 |
14.8% |
8.89% |
76.24% |
431,316 |
| 2025/04/02 |
14.76% |
8.86% |
76.31% |
432,346 |
| 2025/04/11 |
14.73% |
8.81% |
76.37% |
437,414 |
| 2025/04/18 |
14.7% |
8.78% |
76.45% |
437,227 |
| 2025/04/25 |
14.68% |
8.75% |
76.48% |
439,979 |
| 2025/05/02 |
14.69% |
8.72% |
76.52% |
440,798 |
| 2025/05/09 |
14.61% |
8.66% |
76.65% |
440,429 |
| 2025/05/16 |
14.6% |
8.65% |
76.67% |
440,490 |
| 2025/05/23 |
14.64% |
8.65% |
76.62% |
441,677 |
| 2025/05/29 |
14.67% |
8.65% |
76.6% |
443,006 |
| 2025/06/06 |
14.76% |
8.69% |
76.47% |
447,832 |
| 2025/06/13 |
14.78% |
8.75% |
76.38% |
449,607 |
| 2025/06/20 |
14.85% |
8.77% |
76.3% |
451,093 |
| 2025/06/27 |
14.79% |
8.73% |
76.39% |
451,143 |
| 2025/07/04 |
14.7% |
8.71% |
76.51% |
449,898 |
| 2025/07/11 |
14.56% |
8.66% |
76.69% |
448,373 |
| 2025/07/18 |
14.47% |
8.61% |
76.84% |
447,255 |
| 2025/07/25 |
14.47% |
8.6% |
76.86% |
447,141 |
| 2025/08/01 |
14.47% |
8.57% |
76.88% |
447,430 |
| 2025/08/08 |
14.43% |
8.45% |
77.03% |
447,265 |
| 2025/08/15 |
14.56% |
8.52% |
76.85% |
450,137 |
| 2025/08/22 |
14.55% |
8.51% |
76.87% |
450,557 |
| 2025/08/29 |
14.48% |
8.59% |
76.84% |
453,522 |
| 2025/09/05 |
14.35% |
8.51% |
77.06% |
451,767 |
| 2025/09/12 |
14.29% |
8.51% |
77.12% |
451,090 |
| 2025/09/19 |
14.28% |
8.49% |
77.15% |
451,060 |
| 2025/09/26 |
14.26% |
8.49% |
77.18% |
451,046 |
| 2025/10/03 |
14.22% |
8.46% |
77.24% |
450,822 |
| 2025/10/09 |
14.23% |
8.48% |
77.22% |
451,022 |
| 2025/10/17 |
14.18% |
8.43% |
77.3% |
450,608 |
| 2025/10/23 |
14.17% |
8.4% |
77.36% |
450,369 |
| 2025/10/31 |
14.15% |
8.38% |
77.4% |
450,434 |
| 2025/11/07 |
14.1% |
8.39% |
77.42% |
450,456 |
| 2025/11/14 |
14.1% |
8.35% |
77.47% |
450,589 |
評論討論區
發表評論
ANONYMOUS在2023/03/20 19:11
#2880
新手重傷!!!