統一證（2855）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.95 | 24.95 | 24.2 | 24.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 22.3 | 22.45 | 22.2 | 22.4 | 804 |
| 2025/06/18 | 22.4 | 22.4 | 22.2 | 22.3 | 996 |
| 2025/06/19 | 22.25 | 22.25 | 22 | 22.1 | 1,346 |
| 2025/06/20 | 22.35 | 22.35 | 22 | 22.2 | 1,092 |
| 2025/06/23 | 22.05 | 22.05 | 21.7 | 21.8 | 2,013 |
| 2025/06/24 | 21.9 | 22.05 | 21.8 | 21.8 | 1,486 |
| 2025/06/25 | 21.9 | 22.1 | 21.85 | 22.05 | 981 |
| 2025/06/26 | 22.2 | 22.45 | 22.1 | 22.25 | 1,170 |
| 2025/06/27 | 22.3 | 22.75 | 22.3 | 22.75 | 1,471 |
| 2025/06/30 | 22.75 | 22.85 | 22.55 | 22.55 | 1,338 |
| 2025/07/01 | 22.5 | 23.1 | 22.5 | 22.85 | 2,609 |
| 2025/07/02 | 22.85 | 23.1 | 22.7 | 22.85 | 1,498 |
| 2025/07/03 | 22.95 | 23.05 | 22.8 | 22.95 | 1,425 |
| 2025/07/04 | 22.9 | 22.95 | 22.55 | 22.6 | 2,623 |
| 2025/07/07 | 22.6 | 22.7 | 22.4 | 22.6 | 2,524 |
| 2025/07/08 | 19.65 | 19.65 | 18.9 | 19 | 4,511 |
| 2025/07/09 | 19 | 19 | 18.6 | 18.7 | 2,877 |
| 2025/07/10 | 18.65 | 18.7 | 18.45 | 18.6 | 1,956 |
| 2025/07/11 | 18.75 | 19.1 | 18.7 | 19.05 | 1,669 |
| 2025/07/14 | 19.15 | 19.15 | 18.65 | 18.75 | 1,752 |
| 2025/07/15 | 18.8 | 18.9 | 18.7 | 18.85 | 710 |
| 2025/07/16 | 18.85 | 18.95 | 18.7 | 18.9 | 943 |
| 2025/07/17 | 18.9 | 19.25 | 18.9 | 19.2 | 878 |
| 2025/07/18 | 19.2 | 19.35 | 19.05 | 19.15 | 787 |
| 2025/07/21 | 19.1 | 19.25 | 19.1 | 19.15 | 476 |
| 2025/07/22 | 19.2 | 19.2 | 18.85 | 18.9 | 973 |
| 2025/07/23 | 18.9 | 19.25 | 18.9 | 19.15 | 488 |
| 2025/07/24 | 19.15 | 19.3 | 19.05 | 19.15 | 431 |
| 2025/07/25 | 19.25 | 19.25 | 19.1 | 19.2 | 514 |
| 2025/07/28 | 19.2 | 19.3 | 19.1 | 19.2 | 422 |
| 2025/07/29 | 19.2 | 19.2 | 18.85 | 18.9 | 764 |
| 2025/07/30 | 18.95 | 19.05 | 18.9 | 18.95 | 528 |
| 2025/07/31 | 19 | 19 | 18.8 | 18.9 | 579 |
| 2025/08/01 | 18.85 | 19.3 | 18.7 | 19.15 | 628 |
| 2025/08/04 | 19 | 19.3 | 18.9 | 19.15 | 526 |
| 2025/08/05 | 19.25 | 19.4 | 19.2 | 19.25 | 585 |
| 2025/08/06 | 19.25 | 19.55 | 19.25 | 19.5 | 693 |
| 2025/08/07 | 19.65 | 20.15 | 19.65 | 20.05 | 1,435 |
| 2025/08/08 | 20.1 | 20.45 | 20.1 | 20.15 | 1,040 |
| 2025/08/11 | 20.15 | 20.35 | 20 | 20.25 | 661 |
| 2025/08/12 | 20.25 | 20.4 | 20.2 | 20.3 | 1,533 |
| 2025/08/13 | 20.35 | 20.5 | 20.25 | 20.35 | 1,340 |
| 2025/08/14 | 20.35 | 20.9 | 20.35 | 20.8 | 1,738 |
| 2025/08/15 | 20.9 | 21.05 | 20.65 | 20.95 | 1,883 |
| 2025/08/18 | 20.9 | 20.95 | 20.65 | 20.75 | 1,908 |
| 2025/08/19 | 20.8 | 20.85 | 20.65 | 20.7 | 772 |
| 2025/08/20 | 20.6 | 20.7 | 20.35 | 20.35 | 1,248 |
| 2025/08/21 | 20.4 | 20.8 | 20.4 | 20.7 | 734 |
| 2025/08/22 | 20.55 | 20.7 | 20.45 | 20.6 | 755 |
| 2025/08/25 | 20.8 | 20.85 | 20.7 | 20.75 | 669 |
| 2025/08/26 | 20.7 | 20.7 | 20.5 | 20.5 | 806 |
| 2025/08/27 | 20.65 | 20.7 | 20.45 | 20.6 | 557 |
| 2025/08/28 | 20.55 | 20.8 | 20.5 | 20.6 | 847 |
| 2025/08/29 | 20.7 | 20.9 | 20.7 | 20.85 | 982 |
| 2025/09/01 | 20.85 | 20.9 | 20.6 | 20.65 | 864 |
| 2025/09/02 | 20.65 | 20.9 | 20.65 | 20.8 | 778 |
| 2025/09/03 | 20.75 | 20.85 | 20.7 | 20.8 | 605 |
| 2025/09/04 | 20.8 | 21.05 | 20.8 | 21.05 | 1,135 |
| 2025/09/05 | 21.6 | 21.85 | 21.45 | 21.55 | 1,959 |
| 2025/09/08 | 21.7 | 21.75 | 21.5 | 21.65 | 984 |
| 2025/09/09 | 21.65 | 22.1 | 21.65 | 22.1 | 1,847 |
| 2025/09/10 | 22.25 | 22.5 | 22.05 | 22.4 | 1,862 |
| 2025/09/11 | 22.5 | 22.55 | 22.3 | 22.4 | 2,827 |
| 2025/09/12 | 22.6 | 22.95 | 22.6 | 22.75 | 2,513 |
| 2025/09/15 | 22.75 | 22.95 | 22.65 | 22.8 | 1,650 |
| 2025/09/16 | 22.8 | 22.8 | 22.4 | 22.6 | 1,560 |
| 2025/09/17 | 22.6 | 22.6 | 22.15 | 22.3 | 2,323 |
| 2025/09/18 | 22.35 | 22.75 | 22.35 | 22.7 | 1,031 |
| 2025/09/19 | 22.65 | 22.75 | 22.5 | 22.6 | 1,013 |
| 2025/09/22 | 22.6 | 22.75 | 22.55 | 22.7 | 1,050 |
| 2025/09/23 | 22.7 | 23.15 | 22.7 | 23 | 2,039 |
| 2025/09/24 | 23.05 | 23.4 | 23.05 | 23.1 | 1,534 |
| 2025/09/25 | 23.1 | 23.25 | 22.95 | 23 | 1,068 |
| 2025/09/26 | 23 | 23 | 22.55 | 22.8 | 1,942 |
| 2025/09/30 | 23.05 | 23.35 | 23 | 23.35 | 1,517 |
| 2025/10/01 | 23.4 | 23.5 | 23.25 | 23.45 | 1,131 |
| 2025/10/02 | 23.7 | 23.85 | 23.55 | 23.75 | 1,779 |
| 2025/10/03 | 23.8 | 24.25 | 23.55 | 24.15 | 2,668 |
| 2025/10/07 | 24.35 | 25.3 | 24.35 | 24.95 | 4,048 |
| 2025/10/08 | 24.4 | 24.55 | 24.05 | 24.25 | 4,947 |
| 2025/10/09 | 24.4 | 24.55 | 24 | 24.1 | 3,591 |
| 2025/10/13 | 23.5 | 23.85 | 23.3 | 23.8 | 2,651 |
| 2025/10/14 | 23.9 | 24.1 | 23.45 | 23.5 | 2,761 |
| 2025/10/15 | 23.55 | 23.65 | 23 | 23.65 | 2,586 |
| 2025/10/16 | 23.9 | 23.9 | 23.6 | 23.75 | 1,059 |
| 2025/10/17 | 23.75 | 23.85 | 23.35 | 23.8 | 1,456 |
| 2025/10/20 | 24 | 24.2 | 23.7 | 23.95 | 1,023 |
| 2025/10/21 | 23.95 | 24.25 | 23.95 | 24.2 | 1,519 |
| 2025/10/22 | 24.1 | 24.25 | 24 | 24.2 | 975 |
| 2025/10/23 | 24 | 24.05 | 23.75 | 24 | 1,043 |
| 2025/10/27 | 24.2 | 24.25 | 24 | 24.25 | 1,088 |
| 2025/10/28 | 24.25 | 24.3 | 23.95 | 24 | 1,188 |
| 2025/10/29 | 24.05 | 24.4 | 24.05 | 24.25 | 895 |
| 2025/10/30 | 24.3 | 24.3 | 23.7 | 23.85 | 2,793 |
| 2025/10/31 | 23.95 | 24 | 23.6 | 23.7 | 906 |
| 2025/11/03 | 23.9 | 24.15 | 23.85 | 24.1 | 976 |
| 2025/11/04 | 24.3 | 24.6 | 23.95 | 23.95 | 1,846 |
| 2025/11/05 | 23.8 | 23.8 | 23.5 | 23.65 | 2,206 |
| 2025/11/06 | 23.8 | 24.1 | 23.8 | 24.05 | 814 |
| 2025/11/07 | 24.5 | 24.8 | 24.35 | 24.35 | 3,336 |
| 2025/11/10 | 24.6 | 24.7 | 24.35 | 24.6 | 1,544 |
| 2025/11/11 | 24.75 | 24.8 | 24.4 | 24.4 | 1,719 |
| 2025/11/12 | 24.5 | 25 | 24.45 | 24.9 | 1,700 |
| 2025/11/13 | 24.9 | 25.1 | 24.8 | 24.8 | 1,520 |
| 2025/11/14 | 24.6 | 25.05 | 24.3 | 24.75 | 1,859 |
| 2025/11/17 | 24.95 | 25.15 | 24.4 | 24.55 | 2,184 |
| 2025/11/18 | 24.3 | 24.4 | 23.8 | 23.85 | 3,149 |
| 2025/11/19 | 24.05 | 24.05 | 23.8 | 23.8 | 1,213 |
| 2025/11/20 | 24.05 | 24.65 | 24.05 | 24.5 | 1,607 |
| 2025/11/21 | 24.2 | 24.45 | 24 | 24.15 | 1,109 |
| 2025/11/24 | 24.35 | 24.55 | 24.05 | 24.05 | 931 |
| 2025/11/25 | 24.25 | 24.3 | 24 | 24.1 | 1,191 |
| 2025/11/26 | 24.25 | 24.55 | 24.25 | 24.5 | 921 |
| 2025/11/27 | 24.55 | 24.9 | 24.45 | 24.75 | 966 |
| 2025/11/28 | 24.85 | 24.85 | 24.45 | 24.5 | 1,509 |
| 2025/12/01 | 24.65 | 24.85 | 24.4 | 24.5 | 970 |
| 2025/12/02 | 24.55 | 24.85 | 24.55 | 24.8 | 1,140 |
| 2025/12/03 | 24.95 | 25.05 | 24.7 | 24.85 | 865 |
| 2025/12/04 | 24.85 | 25.3 | 24.85 | 25.3 | 2,007 |
| 2025/12/05 | 24.95 | 24.95 | 24.2 | 24.5 | 6,499 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 統一證 (2855) 股價走勢分析與預測 趨勢判斷與理由 …
統一證 (2855) 股價走勢分析與預測
趨勢判斷與理由
綜合分析統一證 (2855) 近 90 個交易日的 K 線圖，可以判斷在未來數天至數週，該股票的股價將有持續上漲的趨勢。此判斷主要基於以下幾個觀察點：
- 長期均線穩健上揚： MA20（黃色線）自 2025 年 8 月初以來呈現明顯的上升趨勢，且價格持續在其之上運行，顯示中長期趨勢向上。
- 短期均線糾纏後發散： MA5（綠色線）在近期（2025 年 11 月下旬）與 MA20 發生了小幅度的糾纏，但最終價格成功站穩 MA5 之上，並且 MA5 亦再次向上彎曲，暗示短期動能正在恢復。
- 股價近期走勢積極： K 線圖顯示，在 2025 年 11 月下旬以來，股價經歷了幾次小幅回調後，再次展現上攻動能，並在 2025 年 12 月 5 日收出長紅 K 線，突破近期整理區間。
- 成交量配合： 雖然成交量在近幾日（2025 年 11 月下旬）相對平緩，但在 2025 年 12 月 5 日出現了顯著的放大，這表明市場對此時的價格有較強的買盤意願，為股價上漲提供了量能支持。
- 歷史走勢回顧： 回顧 2025 年 7 月初的劇烈下跌後，該股票展開了長達數月的震盪築底與反彈，整個上升通道構築得相對穩固。
未來目標價格區間
基於目前的技術指標和股價結構，預計統一證 (2855) 在未來數天至數週的目標價格區間可能落在 25.5 元至 26.5 元之間。
- 上方壓力觀察： 2025 年 10 月中旬的高點約為 25.5 元，近期也多次觸及此價位，因此 25.5 元是一個重要的前期壓力位。若能有效突破並站穩，則有機會挑戰更高的價格。
- 潛在上升空間： 考慮到均線的穩定向上以及近期成交量的配合，若突破 25.5 元，則上方空間可能打開，挑戰 26 元甚至 26.5 元的整數關卡或前期的高點（圖表中最高價約在 25.5 元上方一點）。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」這樣的疑問，以下是針對統一證 (2855) 的具體操作建議：
目前來看，統一證 (2855) 處於一個有利於買進的階段，可以考慮分批布局。
- 進場時機： 由於近期股價已出現突破跡象且成交量放大，散戶可以考慮在股價回踩至 MA5（綠色線）或 MA20（黃色線）附近時，進行分批買入。如果股價能夠在 25 元以上企穩，則是一個相對安全的買點。
- 風險控管： 設定明確的停損點。如果股價跌破 24 元（約為近期整理區間的下方邊緣）並持續走弱，應考慮執行停損，以保護資金。
- 加碼策略： 若股價能有效站穩 25.5 元之上，且成交量持續放大，可以考慮酌情加碼。
- 持有耐心： 由於是長期趨勢的判斷，建議投資人持有一定的耐心，避免頻繁交易，讓資金在趨勢中獲得應有的報酬。
- 基本面輔助： 雖然本次分析主要基於技術圖表，但投資人仍應關注統一證的產業前景、公司營收、獲利能力等基本面資訊，進行綜合評估。
趨勢預測與目標區間重申
總結來說，基於 2025 年 12 月 5 日的 K 線圖顯示，統一證 (2855) 近期技術指標向好，均線糾結後再度上揚，成交量配合，預計在未來數天至數週將維持上漲趨勢。預期股價的目標價格區間為 25.5 元至 26.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 14.41% | 12.57% | 72.96% | 49,208 |
| 2024/10/18 | 14.4% | 12.59% | 72.93% | 49,250 |
| 2024/10/25 | 14.49% | 12.82% | 72.61% | 49,497 |
| 2024/11/01 | 14.54% | 12.88% | 72.5% | 49,525 |
| 2024/11/08 | 14.52% | 12.76% | 72.64% | 49,437 |
| 2024/11/15 | 14.37% | 12.76% | 72.77% | 49,222 |
| 2024/11/22 | 14.32% | 12.85% | 72.73% | 49,146 |
| 2024/11/29 | 14.34% | 12.83% | 72.75% | 49,175 |
| 2024/12/06 | 14.42% | 12.77% | 72.73% | 49,326 |
| 2024/12/13 | 14.46% | 12.78% | 72.69% | 49,389 |
| 2024/12/20 | 14.64% | 12.96% | 72.33% | 49,600 |
| 2024/12/27 | 14.77% | 13.06% | 72.12% | 49,793 |
| 2025/01/03 | 14.9% | 13.18% | 71.83% | 49,943 |
| 2025/01/10 | 14.96% | 13.09% | 71.88% | 50,027 |
| 2025/01/17 | 15.2% | 13.44% | 71.3% | 50,384 |
| 2025/01/22 | 15.26% | 13.66% | 71.01% | 50,498 |
| 2025/02/07 | 15.48% | 13.7% | 70.74% | 50,749 |
| 2025/02/14 | 15.64% | 13.69% | 70.58% | 50,982 |
| 2025/02/21 | 15.41% | 13.43% | 71.07% | 50,576 |
| 2025/02/27 | 15.14% | 13.42% | 71.37% | 50,251 |
| 2025/03/07 | 15.32% | 13.24% | 71.37% | 50,809 |
| 2025/03/14 | 16.04% | 13.44% | 70.45% | 52,761 |
| 2025/03/21 | 16.31% | 13.41% | 70.23% | 53,424 |
| 2025/03/28 | 16.41% | 13.36% | 70.17% | 53,748 |
| 2025/04/02 | 16.94% | 13.52% | 69.48% | 54,567 |
| 2025/04/11 | 17.12% | 13.58% | 69.23% | 55,070 |
| 2025/04/18 | 17.29% | 13.53% | 69.11% | 55,456 |
| 2025/04/25 | 17.38% | 13.36% | 69.18% | 55,613 |
| 2025/05/02 | 17.45% | 13.36% | 69.11% | 55,751 |
| 2025/05/09 | 17.55% | 13.56% | 68.82% | 55,892 |
| 2025/05/16 | 17.67% | 13.62% | 68.63% | 55,990 |
| 2025/05/23 | 17.82% | 13.39% | 68.71% | 56,221 |
| 2025/05/29 | 17.94% | 13.34% | 68.65% | 56,426 |
| 2025/06/06 | 18.12% | 13.46% | 68.35% | 56,692 |
| 2025/06/13 | 18.19% | 13.51% | 68.23% | 56,796 |
| 2025/06/20 | 18.39% | 13.51% | 68.03% | 56,984 |
| 2025/06/27 | 18.7% | 13.42% | 67.81% | 57,288 |
| 2025/07/04 | 18.7% | 13.45% | 67.78% | 57,436 |
| 2025/07/11 | 19.44% | 13.79% | 66.69% | 58,439 |
| 2025/07/18 | 19.53% | 14.11% | 66.28% | 58,493 |
| 2025/07/25 | 19.54% | 14.05% | 66.34% | 58,455 |
| 2025/08/01 | 19.63% | 14.11% | 66.18% | 58,475 |
| 2025/08/08 | 19.47% | 14.31% | 66.13% | 58,276 |
| 2025/08/15 | 18.64% | 14.09% | 67.2% | 58,939 |
| 2025/08/22 | 18.57% | 14% | 67.37% | 58,644 |
| 2025/08/29 | 18.52% | 14.02% | 67.39% | 58,479 |
| 2025/09/05 | 18.35% | 14.06% | 67.52% | 58,214 |
| 2025/09/12 | 18.21% | 14.23% | 67.48% | 57,836 |
| 2025/09/19 | 18.04% | 14.13% | 67.76% | 57,513 |
| 2025/09/26 | 17.93% | 14.2% | 67.78% | 57,244 |
| 2025/10/03 | 17.71% | 14.18% | 68.01% | 56,903 |
| 2025/10/09 | 17.44% | 13.99% | 68.5% | 56,537 |
| 2025/10/17 | 17.39% | 14.06% | 68.47% | 56,399 |
| 2025/10/23 | 17.34% | 13.85% | 68.74% | 56,219 |
| 2025/10/31 | 17.33% | 13.98% | 68.62% | 56,095 |
| 2025/11/07 | 17.27% | 13.83% | 68.81% | 55,903 |
| 2025/11/14 | 17.1% | 13.88% | 68.95% | 55,607 |
| 2025/11/21 | 16.94% | 13.92% | 69.05% | 55,437 |
| 2025/11/28 | 16.92% | 14.02% | 68.96% | 55,345 |
| 2025/12/05 | 16.77% | 13.93% | 69.22% | 55,047 |
目前尚無評論