統一證(2855)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
22.6 | 22.95 | 22.6 | 22.75 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 26.8 | 26.8 | 26.6 | 26.65 | 1,468 |
2025/03/26 | 26.65 | 26.75 | 26.6 | 26.7 | 1,139 |
2025/03/27 | 26.6 | 26.6 | 26.3 | 26.4 | 1,534 |
2025/03/28 | 26.35 | 26.35 | 25.85 | 25.9 | 4,468 |
2025/03/31 | 25 | 25.2 | 24.2 | 24.4 | 10,054 |
2025/04/01 | 24.5 | 24.6 | 24.25 | 24.5 | 4,594 |
2025/04/02 | 24.75 | 24.75 | 24.45 | 24.5 | 1,773 |
2025/04/07 | 22.05 | 22.05 | 22.05 | 22.05 | 1,779 |
2025/04/08 | 20.35 | 21.7 | 20.35 | 21.3 | 8,579 |
2025/04/09 | 21.1 | 21.1 | 19.65 | 19.95 | 8,956 |
2025/04/10 | 21.9 | 21.9 | 21.85 | 21.9 | 1,735 |
2025/04/11 | 21.9 | 22.25 | 20.9 | 22.2 | 4,507 |
2025/04/14 | 22.35 | 22.7 | 22.15 | 22.4 | 2,664 |
2025/04/15 | 22.45 | 22.9 | 22.4 | 22.8 | 2,053 |
2025/04/16 | 22.75 | 22.75 | 22.35 | 22.45 | 1,238 |
2025/04/17 | 22.25 | 22.25 | 21.2 | 22 | 2,666 |
2025/04/18 | 22.2 | 22.35 | 22.05 | 22.15 | 888 |
2025/04/21 | 22.15 | 22.3 | 22.05 | 22.05 | 891 |
2025/04/22 | 21.7 | 21.95 | 21.6 | 21.75 | 1,285 |
2025/04/23 | 22 | 22.35 | 22 | 22.2 | 1,056 |
2025/04/24 | 22.45 | 22.6 | 22.3 | 22.35 | 1,130 |
2025/04/25 | 22.65 | 22.95 | 22.55 | 22.95 | 2,014 |
2025/04/28 | 23.1 | 23.25 | 23 | 23.15 | 1,826 |
2025/04/29 | 23.2 | 23.85 | 23.15 | 23.85 | 2,007 |
2025/04/30 | 23.85 | 23.85 | 23.5 | 23.5 | 2,226 |
2025/05/02 | 23.6 | 23.7 | 23.45 | 23.55 | 766 |
2025/05/05 | 23.7 | 23.7 | 22.95 | 23.2 | 1,363 |
2025/05/06 | 23.2 | 23.4 | 23.1 | 23.25 | 757 |
2025/05/07 | 23.4 | 23.5 | 23.25 | 23.3 | 630 |
2025/05/08 | 23.3 | 23.4 | 23.2 | 23.25 | 916 |
2025/05/09 | 23.2 | 23.4 | 23.05 | 23.4 | 914 |
2025/05/12 | 23.4 | 23.55 | 23.35 | 23.5 | 661 |
2025/05/13 | 23.7 | 23.75 | 23.5 | 23.55 | 749 |
2025/05/14 | 23.45 | 23.75 | 23.45 | 23.7 | 1,008 |
2025/05/15 | 23.6 | 23.6 | 23.25 | 23.25 | 1,459 |
2025/05/16 | 23.3 | 23.55 | 23.2 | 23.2 | 1,048 |
2025/05/19 | 23.15 | 23.15 | 22.65 | 22.7 | 2,026 |
2025/05/20 | 22.85 | 22.9 | 22.7 | 22.75 | 767 |
2025/05/21 | 22.75 | 23.15 | 22.75 | 23.1 | 903 |
2025/05/22 | 23.1 | 23.1 | 22.9 | 22.9 | 666 |
2025/05/23 | 22.85 | 23.05 | 22.8 | 23.05 | 747 |
2025/05/26 | 23.05 | 23.05 | 22.9 | 22.9 | 711 |
2025/05/27 | 22.9 | 23.05 | 22.7 | 22.7 | 1,390 |
2025/05/28 | 22.9 | 22.9 | 22.5 | 22.6 | 909 |
2025/05/29 | 22.75 | 22.85 | 22.6 | 22.7 | 745 |
2025/06/02 | 22.6 | 22.6 | 22.15 | 22.35 | 1,529 |
2025/06/03 | 22.4 | 22.5 | 22.2 | 22.2 | 1,083 |
2025/06/04 | 22.25 | 22.5 | 22.25 | 22.35 | 1,066 |
2025/06/05 | 22.45 | 22.55 | 22.3 | 22.4 | 1,022 |
2025/06/06 | 22.45 | 22.6 | 22.35 | 22.35 | 938 |
2025/06/09 | 22.5 | 22.6 | 22.35 | 22.35 | 889 |
2025/06/10 | 22.4 | 22.8 | 22.4 | 22.5 | 1,111 |
2025/06/11 | 22.6 | 22.7 | 22.45 | 22.6 | 905 |
2025/06/12 | 22.6 | 22.75 | 22.5 | 22.5 | 874 |
2025/06/13 | 22.4 | 22.55 | 22.3 | 22.3 | 1,089 |
2025/06/16 | 22.2 | 22.3 | 22.1 | 22.25 | 1,037 |
2025/06/17 | 22.3 | 22.45 | 22.2 | 22.4 | 804 |
2025/06/18 | 22.4 | 22.4 | 22.2 | 22.3 | 996 |
2025/06/19 | 22.25 | 22.25 | 22 | 22.1 | 1,346 |
2025/06/20 | 22.35 | 22.35 | 22 | 22.2 | 1,092 |
2025/06/23 | 22.05 | 22.05 | 21.7 | 21.8 | 2,013 |
2025/06/24 | 21.9 | 22.05 | 21.8 | 21.8 | 1,486 |
2025/06/25 | 21.9 | 22.1 | 21.85 | 22.05 | 981 |
2025/06/26 | 22.2 | 22.45 | 22.1 | 22.25 | 1,170 |
2025/06/27 | 22.3 | 22.75 | 22.3 | 22.75 | 1,471 |
2025/06/30 | 22.75 | 22.85 | 22.55 | 22.55 | 1,338 |
2025/07/01 | 22.5 | 23.1 | 22.5 | 22.85 | 2,609 |
2025/07/02 | 22.85 | 23.1 | 22.7 | 22.85 | 1,498 |
2025/07/03 | 22.95 | 23.05 | 22.8 | 22.95 | 1,425 |
2025/07/04 | 22.9 | 22.95 | 22.55 | 22.6 | 2,623 |
2025/07/07 | 22.6 | 22.7 | 22.4 | 22.6 | 2,524 |
2025/07/08 | 19.65 | 19.65 | 18.9 | 19 | 4,511 |
2025/07/09 | 19 | 19 | 18.6 | 18.7 | 2,877 |
2025/07/10 | 18.65 | 18.7 | 18.45 | 18.6 | 1,956 |
2025/07/11 | 18.75 | 19.1 | 18.7 | 19.05 | 1,669 |
2025/07/14 | 19.15 | 19.15 | 18.65 | 18.75 | 1,752 |
2025/07/15 | 18.8 | 18.9 | 18.7 | 18.85 | 710 |
2025/07/16 | 18.85 | 18.95 | 18.7 | 18.9 | 943 |
2025/07/17 | 18.9 | 19.25 | 18.9 | 19.2 | 878 |
2025/07/18 | 19.2 | 19.35 | 19.05 | 19.15 | 787 |
2025/07/21 | 19.1 | 19.25 | 19.1 | 19.15 | 476 |
2025/07/22 | 19.2 | 19.2 | 18.85 | 18.9 | 973 |
2025/07/23 | 18.9 | 19.25 | 18.9 | 19.15 | 488 |
2025/07/24 | 19.15 | 19.3 | 19.05 | 19.15 | 431 |
2025/07/25 | 19.25 | 19.25 | 19.1 | 19.2 | 514 |
2025/07/28 | 19.2 | 19.3 | 19.1 | 19.2 | 422 |
2025/07/29 | 19.2 | 19.2 | 18.85 | 18.9 | 764 |
2025/07/30 | 18.95 | 19.05 | 18.9 | 18.95 | 528 |
2025/07/31 | 19 | 19 | 18.8 | 18.9 | 579 |
2025/08/01 | 18.85 | 19.3 | 18.7 | 19.15 | 628 |
2025/08/04 | 19 | 19.3 | 18.9 | 19.15 | 526 |
2025/08/05 | 19.25 | 19.4 | 19.2 | 19.25 | 585 |
2025/08/06 | 19.25 | 19.55 | 19.25 | 19.5 | 693 |
2025/08/07 | 19.65 | 20.15 | 19.65 | 20.05 | 1,435 |
2025/08/08 | 20.1 | 20.45 | 20.1 | 20.15 | 1,040 |
2025/08/11 | 20.15 | 20.35 | 20 | 20.25 | 661 |
2025/08/12 | 20.25 | 20.4 | 20.2 | 20.3 | 1,533 |
2025/08/13 | 20.35 | 20.5 | 20.25 | 20.35 | 1,340 |
2025/08/14 | 20.35 | 20.9 | 20.35 | 20.8 | 1,738 |
2025/08/15 | 20.9 | 21.05 | 20.65 | 20.95 | 1,883 |
2025/08/18 | 20.9 | 20.95 | 20.65 | 20.75 | 1,908 |
2025/08/19 | 20.8 | 20.85 | 20.65 | 20.7 | 772 |
2025/08/20 | 20.6 | 20.7 | 20.35 | 20.35 | 1,248 |
2025/08/21 | 20.4 | 20.8 | 20.4 | 20.7 | 734 |
2025/08/22 | 20.55 | 20.7 | 20.45 | 20.6 | 755 |
2025/08/25 | 20.8 | 20.85 | 20.7 | 20.75 | 669 |
2025/08/26 | 20.7 | 20.7 | 20.5 | 20.5 | 806 |
2025/08/27 | 20.65 | 20.7 | 20.45 | 20.6 | 557 |
2025/08/28 | 20.55 | 20.8 | 20.5 | 20.6 | 847 |
2025/08/29 | 20.7 | 20.9 | 20.7 | 20.85 | 982 |
2025/09/01 | 20.85 | 20.9 | 20.6 | 20.65 | 864 |
2025/09/02 | 20.65 | 20.9 | 20.65 | 20.8 | 778 |
2025/09/03 | 20.75 | 20.85 | 20.7 | 20.8 | 605 |
2025/09/04 | 20.8 | 21.05 | 20.8 | 21.05 | 1,135 |
2025/09/05 | 21.6 | 21.85 | 21.45 | 21.55 | 1,959 |
2025/09/08 | 21.7 | 21.75 | 21.5 | 21.65 | 984 |
2025/09/09 | 21.65 | 22.1 | 21.65 | 22.1 | 1,847 |
2025/09/10 | 22.25 | 22.5 | 22.05 | 22.4 | 1,862 |
2025/09/11 | 22.5 | 22.55 | 22.3 | 22.4 | 2,827 |
2025/09/12 | 22.6 | 22.95 | 22.6 | 22.75 | 2,513 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 統一證 (2855) 近90天股價走勢分析 根據圖表顯示,…
統一證 (2855) 近90天股價走勢分析
根據圖表顯示,統一證 (2855) 在過去 90 天內經歷了顯著的價格波動。從 2025 年 3 月下旬至 7 月初,股價呈現整體下跌趨勢,由接近 28 元一路下滑至 7 月初的最低點約 19.5 元。此期間,短期均線 (MA5) 數次穿越長期均線 (MA20) 向下,顯示賣壓較為強勁。
然而,自 2025 年 7 月初觸底後,股價開始出現明顯的反彈。尤其是在 8 月份以後,股價呈現穩步上漲的態勢。短期均線 (MA5) 已經多次穿越長期均線 (MA20) 向上,並且兩條均線均呈現向上發散的趨勢,這通常預示著股價的中期上漲動能正在增強。
從最後交易日 (2025-09-12) 的 K 線來看,股價收於近期高點附近,且成交量柱狀圖顯示在此上漲過程中,成交量有逐步放大的跡象,這可能意味著市場對此上漲趨勢的認可度提高。總體而言,近期股價呈現明顯的上漲趨勢,且均線系統支持此方向。
未來趨勢判斷與目標價格區間
基於上述技術分析,我對未來數天至數週內統一證 (2855) 的股價趨勢判斷為持續上漲。
理由如下:
- 均線結構有利多:MA5 位於 MA20 之上且兩者均向上攀升,形成黃金交叉後的擴散形態,這是典型的上漲趨勢指標。
- 近期動能強勁:最後幾個交易日的 K 線顯示股價處於上升通道,且收盤價靠近高點,顯示買盤積極。
- 成交量配合:成交量柱狀圖顯示在近期的上漲過程中,成交量並未萎縮,反而有增加的趨勢,這增加了上漲的可持續性。
- 技術指標的積極訊號:雖然圖表中未直接顯示 RSI 或 MACD 等其他指標,但從 K 線與均線的表現來看,技術面偏向樂觀。
考量到當前股價已突破之前的盤整區間,並且均線提供良好支撐,預計短期內股價可能挑戰更高的價位。因此,我預估未來數天至數週的目標價格區間為 22.5 元至 24.5 元。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,針對統一證 (2855) 的現況,我的操作建議如下:
關於「買入」的建議:
- 現有持股者:若持有該股票且未獲利,可考慮續抱,並將停損點設定在 MA20 均線下方,例如 21.5 元附近,以保護獲利。
- 新進場者:可以考慮分批買入。由於股價已進入上升趨勢,直接追高風險可能較高。建議等待股價回調至 MA5 或 MA20 均線附近時(例如 21.8 至 22.2 元之間)再分批介入,以降低平均持股成本,並設定明確的停損點。
關於「賣出」的建議:
- 若股價出現明顯跌破 MA20 均線,且伴隨成交量放大、K 線轉弱的跡象,則應考慮獲利了結或減碼。
- 如果股價未能有效突破 24.5 元,並開始出現回調跡象,也應謹慎評估。
風險提示:股市投資存在風險,以上分析僅基於圖表技術面,不構成任何投資建議。投資人應自行研究,並評估自身風險承受能力後,再做出投資決策。同時,市場消息、公司基本面等其他因素也可能影響股價走勢。
總結
總體而言,統一證 (2855) 目前呈現明顯的上漲趨勢,短期均線 (MA5) 位於長期均線 (MA20) 之上且兩者均向上擴散,顯示中期上漲動能較為穩固。預計未來數天至數週的目標價格區間為 22.5 元至 24.5 元。對於散戶投資人,若有意買入,建議採取分批策略,並設定明確的停損點。現有持股者可考慮續抱,並嚴設停損。任何投資決策均應基於個人風險評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 14.45% | 12.77% | 72.71% | 49,541 |
2024/09/27 | 14.39% | 12.69% | 72.85% | 49,284 |
2024/10/04 | 14.39% | 12.52% | 73.03% | 49,254 |
2024/10/11 | 14.41% | 12.57% | 72.96% | 49,208 |
2024/10/18 | 14.4% | 12.59% | 72.93% | 49,250 |
2024/10/25 | 14.49% | 12.82% | 72.61% | 49,497 |
2024/11/01 | 14.54% | 12.88% | 72.5% | 49,525 |
2024/11/08 | 14.52% | 12.76% | 72.64% | 49,437 |
2024/11/15 | 14.37% | 12.76% | 72.77% | 49,222 |
2024/11/22 | 14.32% | 12.85% | 72.73% | 49,146 |
2024/11/29 | 14.34% | 12.83% | 72.75% | 49,175 |
2024/12/06 | 14.42% | 12.77% | 72.73% | 49,326 |
2024/12/13 | 14.46% | 12.78% | 72.69% | 49,389 |
2024/12/20 | 14.64% | 12.96% | 72.33% | 49,600 |
2024/12/27 | 14.77% | 13.06% | 72.12% | 49,793 |
2025/01/03 | 14.9% | 13.18% | 71.83% | 49,943 |
2025/01/10 | 14.96% | 13.09% | 71.88% | 50,027 |
2025/01/17 | 15.2% | 13.44% | 71.3% | 50,384 |
2025/01/22 | 15.26% | 13.66% | 71.01% | 50,498 |
2025/02/07 | 15.48% | 13.7% | 70.74% | 50,749 |
2025/02/14 | 15.64% | 13.69% | 70.58% | 50,982 |
2025/02/21 | 15.41% | 13.43% | 71.07% | 50,576 |
2025/02/27 | 15.14% | 13.42% | 71.37% | 50,251 |
2025/03/07 | 15.32% | 13.24% | 71.37% | 50,809 |
2025/03/14 | 16.04% | 13.44% | 70.45% | 52,761 |
2025/03/21 | 16.31% | 13.41% | 70.23% | 53,424 |
2025/03/28 | 16.41% | 13.36% | 70.17% | 53,748 |
2025/04/02 | 16.94% | 13.52% | 69.48% | 54,567 |
2025/04/11 | 17.12% | 13.58% | 69.23% | 55,070 |
2025/04/18 | 17.29% | 13.53% | 69.11% | 55,456 |
2025/04/25 | 17.38% | 13.36% | 69.18% | 55,613 |
2025/05/02 | 17.45% | 13.36% | 69.11% | 55,751 |
2025/05/09 | 17.55% | 13.56% | 68.82% | 55,892 |
2025/05/16 | 17.67% | 13.62% | 68.63% | 55,990 |
2025/05/23 | 17.82% | 13.39% | 68.71% | 56,221 |
2025/05/29 | 17.94% | 13.34% | 68.65% | 56,426 |
2025/06/06 | 18.12% | 13.46% | 68.35% | 56,692 |
2025/06/13 | 18.19% | 13.51% | 68.23% | 56,796 |
2025/06/20 | 18.39% | 13.51% | 68.03% | 56,984 |
2025/06/27 | 18.7% | 13.42% | 67.81% | 57,288 |
2025/07/04 | 18.7% | 13.45% | 67.78% | 57,436 |
2025/07/11 | 19.44% | 13.79% | 66.69% | 58,439 |
2025/07/18 | 19.53% | 14.11% | 66.28% | 58,493 |
2025/07/25 | 19.54% | 14.05% | 66.34% | 58,455 |
2025/08/01 | 19.63% | 14.11% | 66.18% | 58,475 |
2025/08/08 | 19.47% | 14.31% | 66.13% | 58,276 |
2025/08/15 | 18.64% | 14.09% | 67.2% | 58,939 |
2025/08/22 | 18.57% | 14% | 67.37% | 58,644 |
2025/08/29 | 18.52% | 14.02% | 67.39% | 58,479 |
2025/09/05 | 18.35% | 14.06% | 67.52% | 58,214 |
2025/09/12 | 18.21% | 14.23% | 67.48% | 57,836 |
目前尚無評論