第一保(2852)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.9 | 27.9 | 27.5 | 27.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 27.65 | 27.8 | 27.55 | 27.75 | 165 |
| 2025/06/06 | 27.8 | 28.05 | 27.7 | 28 | 146 |
| 2025/06/09 | 28 | 28.25 | 27.95 | 27.95 | 215 |
| 2025/06/10 | 27.95 | 28.2 | 27.85 | 28.05 | 205 |
| 2025/06/11 | 27.95 | 28.15 | 27.95 | 28 | 129 |
| 2025/06/12 | 27.9 | 28.2 | 27.9 | 28.05 | 163 |
| 2025/06/13 | 28 | 28.15 | 27.85 | 28 | 222 |
| 2025/06/16 | 27.95 | 28.55 | 27.9 | 28.5 | 351 |
| 2025/06/17 | 28.55 | 29.2 | 28.55 | 29.15 | 648 |
| 2025/06/18 | 29.25 | 29.5 | 28.95 | 29.25 | 436 |
| 2025/06/19 | 29 | 29.3 | 28.9 | 28.9 | 325 |
| 2025/06/20 | 28.85 | 29.3 | 28.6 | 28.8 | 471 |
| 2025/06/23 | 28.55 | 28.75 | 28.25 | 28.75 | 481 |
| 2025/06/24 | 28.9 | 29.2 | 28.9 | 29.1 | 269 |
| 2025/06/25 | 29.1 | 29.2 | 28.9 | 29.1 | 252 |
| 2025/06/26 | 29.25 | 29.3 | 29.1 | 29.3 | 296 |
| 2025/06/27 | 29.4 | 29.5 | 29.1 | 29.35 | 254 |
| 2025/06/30 | 29.45 | 29.45 | 28.85 | 28.85 | 335 |
| 2025/07/01 | 28.65 | 29.25 | 28.65 | 28.8 | 296 |
| 2025/07/02 | 28.9 | 29.2 | 28.8 | 29.1 | 439 |
| 2025/07/03 | 29.3 | 29.3 | 28.7 | 28.75 | 630 |
| 2025/07/04 | 28.75 | 28.75 | 28.25 | 28.7 | 440 |
| 2025/07/07 | 28.7 | 28.85 | 28.55 | 28.8 | 173 |
| 2025/07/08 | 28.65 | 28.8 | 28.4 | 28.4 | 374 |
| 2025/07/09 | 28.4 | 28.4 | 27.8 | 27.8 | 986 |
| 2025/07/10 | 27.75 | 27.8 | 27.5 | 27.55 | 675 |
| 2025/07/11 | 27.8 | 28.05 | 27.75 | 27.9 | 536 |
| 2025/07/14 | 28 | 28.3 | 28 | 28.3 | 881 |
| 2025/07/15 | 26.1 | 26.15 | 25.6 | 25.65 | 1,175 |
| 2025/07/16 | 25.65 | 25.65 | 25.35 | 25.35 | 668 |
| 2025/07/17 | 25.3 | 25.6 | 25.3 | 25.4 | 429 |
| 2025/07/18 | 25.6 | 25.75 | 25.4 | 25.4 | 341 |
| 2025/07/21 | 25.4 | 25.6 | 25.3 | 25.3 | 307 |
| 2025/07/22 | 25.35 | 25.35 | 24.75 | 24.95 | 927 |
| 2025/07/23 | 25.05 | 25.35 | 25.05 | 25.3 | 231 |
| 2025/07/24 | 25.35 | 25.35 | 25.1 | 25.25 | 240 |
| 2025/07/25 | 25.25 | 25.4 | 25.15 | 25.4 | 163 |
| 2025/07/28 | 25.4 | 25.4 | 24.8 | 24.8 | 489 |
| 2025/07/29 | 24.8 | 24.95 | 24.5 | 24.6 | 502 |
| 2025/07/30 | 24.8 | 24.95 | 24.65 | 24.85 | 308 |
| 2025/07/31 | 24.95 | 24.95 | 24.55 | 24.65 | 284 |
| 2025/08/01 | 24.45 | 24.75 | 24.35 | 24.75 | 141 |
| 2025/08/04 | 24.65 | 25.05 | 24.6 | 24.9 | 169 |
| 2025/08/05 | 24.9 | 25.15 | 24.9 | 25.05 | 226 |
| 2025/08/06 | 25.05 | 25.65 | 25.05 | 25.55 | 356 |
| 2025/08/07 | 25.55 | 25.65 | 25.4 | 25.5 | 278 |
| 2025/08/08 | 25.55 | 26 | 25.55 | 25.95 | 410 |
| 2025/08/11 | 25.95 | 26.15 | 25.8 | 25.95 | 303 |
| 2025/08/12 | 25.95 | 26.1 | 25.9 | 25.95 | 239 |
| 2025/08/13 | 26.1 | 26.15 | 25.85 | 26.05 | 216 |
| 2025/08/14 | 26 | 26.05 | 25.9 | 25.9 | 265 |
| 2025/08/15 | 26 | 26 | 25.55 | 25.6 | 363 |
| 2025/08/18 | 25.55 | 25.7 | 25.4 | 25.45 | 307 |
| 2025/08/19 | 25.4 | 25.4 | 25.25 | 25.3 | 237 |
| 2025/08/20 | 25.35 | 25.35 | 25.1 | 25.2 | 193 |
| 2025/08/21 | 25.2 | 25.5 | 25.2 | 25.4 | 134 |
| 2025/08/22 | 25.35 | 25.45 | 25.35 | 25.4 | 97 |
| 2025/08/25 | 25.45 | 25.45 | 25.3 | 25.3 | 108 |
| 2025/08/26 | 25.25 | 25.35 | 25.15 | 25.3 | 152 |
| 2025/08/27 | 25.7 | 26 | 25.7 | 25.85 | 512 |
| 2025/08/28 | 25.85 | 26.4 | 25.75 | 26.35 | 447 |
| 2025/08/29 | 26.35 | 26.4 | 26.2 | 26.3 | 317 |
| 2025/09/01 | 26.3 | 26.45 | 26.2 | 26.35 | 219 |
| 2025/09/02 | 26.35 | 26.45 | 26.35 | 26.4 | 187 |
| 2025/09/03 | 26.45 | 26.5 | 26.35 | 26.5 | 184 |
| 2025/09/04 | 26.6 | 26.7 | 26.5 | 26.7 | 248 |
| 2025/09/05 | 26.8 | 26.8 | 26.5 | 26.75 | 274 |
| 2025/09/08 | 26.85 | 26.85 | 26.55 | 26.75 | 190 |
| 2025/09/09 | 26.7 | 26.95 | 26.7 | 26.9 | 244 |
| 2025/09/10 | 27.05 | 27.35 | 26.9 | 27.3 | 398 |
| 2025/09/11 | 27.5 | 27.5 | 27.1 | 27.2 | 396 |
| 2025/09/12 | 27.3 | 27.3 | 27.05 | 27.2 | 283 |
| 2025/09/15 | 27.2 | 27.2 | 27.05 | 27.05 | 154 |
| 2025/09/16 | 27.1 | 27.1 | 26.75 | 26.8 | 265 |
| 2025/09/17 | 26.9 | 27 | 26.75 | 26.85 | 179 |
| 2025/09/18 | 26.75 | 26.9 | 26.7 | 26.8 | 138 |
| 2025/09/19 | 26.75 | 27 | 26.7 | 26.85 | 107 |
| 2025/09/22 | 26.9 | 26.9 | 26.8 | 26.85 | 100 |
| 2025/09/23 | 26.85 | 26.95 | 26.75 | 26.8 | 232 |
| 2025/09/24 | 26.9 | 26.9 | 26.75 | 26.85 | 186 |
| 2025/09/25 | 26.9 | 26.95 | 26.85 | 26.85 | 95 |
| 2025/09/26 | 26.85 | 26.85 | 26.45 | 26.5 | 375 |
| 2025/09/30 | 26.6 | 26.9 | 26.5 | 26.8 | 142 |
| 2025/10/01 | 26.7 | 26.8 | 26.65 | 26.7 | 115 |
| 2025/10/02 | 26.7 | 26.85 | 26.7 | 26.7 | 82 |
| 2025/10/03 | 26.6 | 26.8 | 26.55 | 26.7 | 136 |
| 2025/10/07 | 26.7 | 26.75 | 26.5 | 26.5 | 230 |
| 2025/10/08 | 26.5 | 26.6 | 26.45 | 26.5 | 190 |
| 2025/10/09 | 26.55 | 26.7 | 26.35 | 26.45 | 189 |
| 2025/10/13 | 26.25 | 26.25 | 25.9 | 26.05 | 427 |
| 2025/10/14 | 26.1 | 26.3 | 26.05 | 26.1 | 175 |
| 2025/10/15 | 26.1 | 26.4 | 26.05 | 26.3 | 170 |
| 2025/10/16 | 26.45 | 26.55 | 26.45 | 26.5 | 185 |
| 2025/10/17 | 26.5 | 26.6 | 26.4 | 26.55 | 165 |
| 2025/10/20 | 26.5 | 26.65 | 26.45 | 26.5 | 180 |
| 2025/10/21 | 26.5 | 26.6 | 26.45 | 26.45 | 128 |
| 2025/10/22 | 26.5 | 26.65 | 26.45 | 26.55 | 104 |
| 2025/10/23 | 26.6 | 26.65 | 26.5 | 26.65 | 136 |
| 2025/10/27 | 26.6 | 26.6 | 26.3 | 26.45 | 235 |
| 2025/10/28 | 26.45 | 26.55 | 26.4 | 26.45 | 79 |
| 2025/10/29 | 26.5 | 26.5 | 26.3 | 26.3 | 103 |
| 2025/10/30 | 26.3 | 26.3 | 26.15 | 26.25 | 124 |
| 2025/10/31 | 26.25 | 26.4 | 26.25 | 26.3 | 78 |
| 2025/11/03 | 26.4 | 26.55 | 26.4 | 26.45 | 155 |
| 2025/11/04 | 26.55 | 26.7 | 26.3 | 26.5 | 165 |
| 2025/11/05 | 26.2 | 26.5 | 26.15 | 26.5 | 189 |
| 2025/11/06 | 26.6 | 26.65 | 26.4 | 26.6 | 171 |
| 2025/11/07 | 26.5 | 26.85 | 26.4 | 26.8 | 407 |
| 2025/11/10 | 26.85 | 26.85 | 26.1 | 26.2 | 406 |
| 2025/11/11 | 26.25 | 26.35 | 26.2 | 26.35 | 164 |
| 2025/11/12 | 26.7 | 27.45 | 26.65 | 27.4 | 833 |
| 2025/11/13 | 27.4 | 27.6 | 27.2 | 27.5 | 342 |
| 2025/11/14 | 27.5 | 27.9 | 27.35 | 27.65 | 373 |
| 2025/11/17 | 27.65 | 27.65 | 27.15 | 27.3 | 467 |
| 2025/11/18 | 27.2 | 27.25 | 27.05 | 27.05 | 221 |
| 2025/11/19 | 26.9 | 27.25 | 26.9 | 27.05 | 173 |
| 2025/11/20 | 27.3 | 27.7 | 27.25 | 27.65 | 310 |
| 2025/11/21 | 27.6 | 28.05 | 27.5 | 27.75 | 377 |
| 2025/11/24 | 27.8 | 28.1 | 27.15 | 27.9 | 546 |
| 2025/11/25 | 27.9 | 27.9 | 27.5 | 27.65 | 287 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 第一保 (2852) 股價走勢分析與操作建議 (2025-1…
第一保 (2852) 股價走勢分析與操作建議 (2025-11-26)
基於現有圖表資訊,對第一保 (2852) 在未來數天至數週的股價趨勢判斷為上漲。
理由如下:
- 移動平均線交叉:從圖表中可觀察到,短期移動平均線 (MA5) 已向上穿越長期移動平均線 (MA20)。此為典型的黃金交叉形態,通常預示著股價可能進入上升趨勢。MA5 目前位於MA20之上,且兩條均線均呈上行趨勢,顯示多方動能正在增強。
- 股價近期表現:在2025年11月以來,股價呈現明顯的止跌回升跡象。連續出現數根紅色K線(代表上漲),顯示買盤力道增強。近期股價成功站穩在 MA5 和 MA20 均線之上,並持續推升,突破了近期盤整的區間。
- 成交量配合:觀察成交量柱狀圖,在股價上漲期間,成交量呈現一定的放大趨勢,特別是在價格突破的關鍵點位。這表明市場對上漲的認可度提高,有較多的資金進場,為股價的進一步上漲提供了支撐。
- 趨勢轉折跡象:圖表顯示,從2025年7月下旬至10月下旬,股價經歷了一段較長的盤整或下跌趨勢,股價始終在MA20下方運行。然而,自11月以來,股價成功向上突破,並形成了較為明顯的上升趨勢。
綜合以上因素,短期內股價有較大的機率延續上漲動能。
未來目標價格區間預測
基於目前的技術指標和趨勢判斷,預計在未來數天至數週內,第一保 (2852) 的股價可能觸及27.50 至 28.50 的價格區間。
此區間的設定考量了:
- 股價近期已站穩在 27.00 以上,並朝向更高價位推進。
- MA20 目前約在 26.80 附近,且持續上行,作為重要的支撐。
- 圖表中歷史價格區間顯示,28.00 是一個重要的壓力與支撐點。若能順利突破,則有機會挑戰更高價位。
- 交易量配合良好,有助於價格的推進。
請注意:此為技術分析的預測,市場變數眾多,實際股價走勢可能受到其他基本面、消息面等因素影響而有所不同。此區間僅為一個技術性的觀察指標。
操作建議:XX股票可以買嗎?
針對散戶投資人對第一保 (2852) 的疑問「可以買嗎?」,基於上述的技術分析,目前的時點(2025-11-26)來看,可以考慮逢低買進或加碼,但需嚴格執行風險控管。
具體操作建議如下:
- 進場時機:
- 逢低承接:若股價在短期內出現技術性回調,回測 MA5 或 MA20 均線(約在 27.00-26.80 附近)且獲得支撐時,可視為較佳的進場點。
- 突破追漲:若股價能成功站穩並突破 28.00 關卡,且成交量持續放大,亦可考慮追價買進,但需注意追高風險。
- 風險控管:
- 設定停損:必須為這次的投資設定明確的停損點。若股價跌破 26.50,或跌破 MA20 均線(且呈現死亡交叉跡象)時,應嚴格執行停損,以避免更大的損失。
- 資金比例:投入的資金應控制在可承受的風險範圍內,不宜過度集中。
- 獲利了結:
- 若股價觸及預期的目標價格區間 28.00 至 28.50,或出現明顯的漲勢停滯、反轉信號時,可考慮分批獲利了結。
- 觀察重點:
- 持續關注 MA5 和 MA20 的關係。若 MA5 再次下彎跌破 MA20,則趨勢可能轉弱。
- 觀察成交量變化。若股價上漲但成交量萎縮,可能暗示上漲動能不足。
- 關注是否有重大利多或利空消息影響股價。
總結而言:目前第一保 (2852) 的技術面呈現多頭跡象,股價有望延續上漲趨勢,目標價格區間預估在 27.50 至 28.50。散戶投資人可考慮在適當的回調點位或突破關鍵價位時分批進場,但務必嚴格執行停損策略,並隨時關注市場變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.26% | 26.68% | 52.98% | 21,467 |
| 2024/09/27 | 20.33% | 26.66% | 52.94% | 21,488 |
| 2024/10/04 | 20.43% | 26.22% | 53.29% | 21,494 |
| 2024/10/11 | 20.54% | 26.13% | 53.26% | 21,485 |
| 2024/10/18 | 20.66% | 26.05% | 53.21% | 21,472 |
| 2024/10/25 | 20.62% | 26.1% | 53.2% | 21,474 |
| 2024/11/01 | 20.59% | 26.55% | 52.78% | 21,470 |
| 2024/11/08 | 20.67% | 26.48% | 52.8% | 21,443 |
| 2024/11/15 | 20.46% | 26.81% | 52.66% | 21,402 |
| 2024/11/22 | 20.24% | 27.01% | 52.67% | 21,345 |
| 2024/11/29 | 20.25% | 27% | 52.68% | 21,330 |
| 2024/12/06 | 20.03% | 27.69% | 52.22% | 21,268 |
| 2024/12/13 | 20.18% | 27.53% | 52.21% | 21,264 |
| 2024/12/20 | 20.29% | 27.11% | 52.54% | 21,226 |
| 2024/12/27 | 20.36% | 27.7% | 51.88% | 21,224 |
| 2025/01/03 | 20.23% | 27.84% | 51.87% | 21,217 |
| 2025/01/10 | 20.38% | 27.36% | 52.19% | 21,219 |
| 2025/01/17 | 20.41% | 27.34% | 52.2% | 21,240 |
| 2025/01/22 | 20.24% | 27.53% | 52.15% | 21,204 |
| 2025/02/07 | 20.27% | 27.03% | 52.63% | 21,242 |
| 2025/02/14 | 20.3% | 27% | 52.62% | 21,243 |
| 2025/02/21 | 20.01% | 27.37% | 52.54% | 21,139 |
| 2025/02/27 | 20.14% | 27.39% | 52.41% | 21,194 |
| 2025/03/07 | 19.98% | 27.01% | 52.93% | 21,203 |
| 2025/03/14 | 20.36% | 26.62% | 52.95% | 21,702 |
| 2025/03/21 | 20.48% | 26.62% | 52.8% | 21,818 |
| 2025/03/28 | 20.98% | 26.13% | 52.81% | 22,289 |
| 2025/04/02 | 21.08% | 25.69% | 53.16% | 22,392 |
| 2025/04/11 | 21.47% | 25.21% | 53.25% | 22,684 |
| 2025/04/18 | 21.64% | 25.16% | 53.11% | 22,886 |
| 2025/04/25 | 21.46% | 25.51% | 52.95% | 22,913 |
| 2025/05/02 | 21.23% | 26.09% | 52.61% | 22,818 |
| 2025/05/09 | 21.22% | 26.1% | 52.6% | 22,860 |
| 2025/05/16 | 21.54% | 25.8% | 52.58% | 22,910 |
| 2025/05/23 | 21.66% | 25.69% | 52.58% | 22,967 |
| 2025/05/29 | 21.64% | 25.69% | 52.58% | 22,953 |
| 2025/06/06 | 21.75% | 25.38% | 52.78% | 22,962 |
| 2025/06/13 | 21.64% | 26.08% | 52.2% | 22,963 |
| 2025/06/20 | 21.19% | 26.53% | 52.22% | 22,770 |
| 2025/06/27 | 20.93% | 26.66% | 52.34% | 22,678 |
| 2025/07/04 | 21.46% | 26.18% | 52.27% | 22,825 |
| 2025/07/11 | 21.72% | 25.26% | 52.94% | 23,088 |
| 2025/07/18 | 22.78% | 25.03% | 52.13% | 23,460 |
| 2025/07/25 | 23% | 25.08% | 51.85% | 23,536 |
| 2025/08/01 | 23.1% | 24.49% | 52.33% | 23,549 |
| 2025/08/08 | 23.04% | 24.47% | 52.41% | 23,456 |
| 2025/08/15 | 23.03% | 24.46% | 52.44% | 23,338 |
| 2025/08/22 | 23.06% | 24.42% | 52.47% | 23,327 |
| 2025/08/29 | 22.78% | 24.31% | 52.83% | 23,232 |
| 2025/09/05 | 22.7% | 24.24% | 52.97% | 23,147 |
| 2025/09/12 | 22.56% | 24.45% | 52.92% | 23,018 |
| 2025/09/19 | 22.47% | 24.76% | 52.7% | 22,982 |
| 2025/09/26 | 22.46% | 24.67% | 52.78% | 22,950 |
| 2025/10/03 | 22.42% | 25.03% | 52.48% | 22,918 |
| 2025/10/09 | 22.46% | 25% | 52.48% | 22,918 |
| 2025/10/17 | 22.56% | 24.88% | 52.48% | 22,917 |
| 2025/10/23 | 22.57% | 24.89% | 52.48% | 22,880 |
| 2025/10/31 | 22.6% | 24.55% | 52.77% | 22,856 |
| 2025/11/07 | 22.64% | 24.53% | 52.77% | 22,841 |
| 2025/11/14 | 22.39% | 24.43% | 53.11% | 22,751 |
目前尚無評論