第一保(2852)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.5 |
27.9 |
27.35 |
27.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
27.95 |
28.45 |
27.95 |
28.25 |
175 |
| 2025/05/27 |
28.3 |
28.4 |
28 |
28.1 |
163 |
| 2025/05/28 |
28.35 |
28.35 |
27.85 |
27.85 |
212 |
| 2025/05/29 |
27.8 |
28.15 |
27.8 |
27.8 |
159 |
| 2025/06/02 |
27.8 |
27.8 |
27.2 |
27.2 |
531 |
| 2025/06/03 |
27.3 |
27.65 |
27.3 |
27.4 |
189 |
| 2025/06/04 |
27.6 |
27.75 |
27.5 |
27.7 |
105 |
| 2025/06/05 |
27.65 |
27.8 |
27.55 |
27.75 |
165 |
| 2025/06/06 |
27.8 |
28.05 |
27.7 |
28 |
146 |
| 2025/06/09 |
28 |
28.25 |
27.95 |
27.95 |
215 |
| 2025/06/10 |
27.95 |
28.2 |
27.85 |
28.05 |
205 |
| 2025/06/11 |
27.95 |
28.15 |
27.95 |
28 |
129 |
| 2025/06/12 |
27.9 |
28.2 |
27.9 |
28.05 |
163 |
| 2025/06/13 |
28 |
28.15 |
27.85 |
28 |
222 |
| 2025/06/16 |
27.95 |
28.55 |
27.9 |
28.5 |
351 |
| 2025/06/17 |
28.55 |
29.2 |
28.55 |
29.15 |
648 |
| 2025/06/18 |
29.25 |
29.5 |
28.95 |
29.25 |
436 |
| 2025/06/19 |
29 |
29.3 |
28.9 |
28.9 |
325 |
| 2025/06/20 |
28.85 |
29.3 |
28.6 |
28.8 |
471 |
| 2025/06/23 |
28.55 |
28.75 |
28.25 |
28.75 |
481 |
| 2025/06/24 |
28.9 |
29.2 |
28.9 |
29.1 |
269 |
| 2025/06/25 |
29.1 |
29.2 |
28.9 |
29.1 |
252 |
| 2025/06/26 |
29.25 |
29.3 |
29.1 |
29.3 |
296 |
| 2025/06/27 |
29.4 |
29.5 |
29.1 |
29.35 |
254 |
| 2025/06/30 |
29.45 |
29.45 |
28.85 |
28.85 |
335 |
| 2025/07/01 |
28.65 |
29.25 |
28.65 |
28.8 |
296 |
| 2025/07/02 |
28.9 |
29.2 |
28.8 |
29.1 |
439 |
| 2025/07/03 |
29.3 |
29.3 |
28.7 |
28.75 |
630 |
| 2025/07/04 |
28.75 |
28.75 |
28.25 |
28.7 |
440 |
| 2025/07/07 |
28.7 |
28.85 |
28.55 |
28.8 |
173 |
| 2025/07/08 |
28.65 |
28.8 |
28.4 |
28.4 |
374 |
| 2025/07/09 |
28.4 |
28.4 |
27.8 |
27.8 |
986 |
| 2025/07/10 |
27.75 |
27.8 |
27.5 |
27.55 |
675 |
| 2025/07/11 |
27.8 |
28.05 |
27.75 |
27.9 |
536 |
| 2025/07/14 |
28 |
28.3 |
28 |
28.3 |
881 |
| 2025/07/15 |
26.1 |
26.15 |
25.6 |
25.65 |
1,175 |
| 2025/07/16 |
25.65 |
25.65 |
25.35 |
25.35 |
668 |
| 2025/07/17 |
25.3 |
25.6 |
25.3 |
25.4 |
429 |
| 2025/07/18 |
25.6 |
25.75 |
25.4 |
25.4 |
341 |
| 2025/07/21 |
25.4 |
25.6 |
25.3 |
25.3 |
307 |
| 2025/07/22 |
25.35 |
25.35 |
24.75 |
24.95 |
927 |
| 2025/07/23 |
25.05 |
25.35 |
25.05 |
25.3 |
231 |
| 2025/07/24 |
25.35 |
25.35 |
25.1 |
25.25 |
240 |
| 2025/07/25 |
25.25 |
25.4 |
25.15 |
25.4 |
163 |
| 2025/07/28 |
25.4 |
25.4 |
24.8 |
24.8 |
489 |
| 2025/07/29 |
24.8 |
24.95 |
24.5 |
24.6 |
502 |
| 2025/07/30 |
24.8 |
24.95 |
24.65 |
24.85 |
308 |
| 2025/07/31 |
24.95 |
24.95 |
24.55 |
24.65 |
284 |
| 2025/08/01 |
24.45 |
24.75 |
24.35 |
24.75 |
141 |
| 2025/08/04 |
24.65 |
25.05 |
24.6 |
24.9 |
169 |
| 2025/08/05 |
24.9 |
25.15 |
24.9 |
25.05 |
226 |
| 2025/08/06 |
25.05 |
25.65 |
25.05 |
25.55 |
356 |
| 2025/08/07 |
25.55 |
25.65 |
25.4 |
25.5 |
278 |
| 2025/08/08 |
25.55 |
26 |
25.55 |
25.95 |
410 |
| 2025/08/11 |
25.95 |
26.15 |
25.8 |
25.95 |
303 |
| 2025/08/12 |
25.95 |
26.1 |
25.9 |
25.95 |
239 |
| 2025/08/13 |
26.1 |
26.15 |
25.85 |
26.05 |
216 |
| 2025/08/14 |
26 |
26.05 |
25.9 |
25.9 |
265 |
| 2025/08/15 |
26 |
26 |
25.55 |
25.6 |
363 |
| 2025/08/18 |
25.55 |
25.7 |
25.4 |
25.45 |
307 |
| 2025/08/19 |
25.4 |
25.4 |
25.25 |
25.3 |
237 |
| 2025/08/20 |
25.35 |
25.35 |
25.1 |
25.2 |
193 |
| 2025/08/21 |
25.2 |
25.5 |
25.2 |
25.4 |
134 |
| 2025/08/22 |
25.35 |
25.45 |
25.35 |
25.4 |
97 |
| 2025/08/25 |
25.45 |
25.45 |
25.3 |
25.3 |
108 |
| 2025/08/26 |
25.25 |
25.35 |
25.15 |
25.3 |
152 |
| 2025/08/27 |
25.7 |
26 |
25.7 |
25.85 |
512 |
| 2025/08/28 |
25.85 |
26.4 |
25.75 |
26.35 |
447 |
| 2025/08/29 |
26.35 |
26.4 |
26.2 |
26.3 |
317 |
| 2025/09/01 |
26.3 |
26.45 |
26.2 |
26.35 |
219 |
| 2025/09/02 |
26.35 |
26.45 |
26.35 |
26.4 |
187 |
| 2025/09/03 |
26.45 |
26.5 |
26.35 |
26.5 |
184 |
| 2025/09/04 |
26.6 |
26.7 |
26.5 |
26.7 |
248 |
| 2025/09/05 |
26.8 |
26.8 |
26.5 |
26.75 |
274 |
| 2025/09/08 |
26.85 |
26.85 |
26.55 |
26.75 |
190 |
| 2025/09/09 |
26.7 |
26.95 |
26.7 |
26.9 |
244 |
| 2025/09/10 |
27.05 |
27.35 |
26.9 |
27.3 |
398 |
| 2025/09/11 |
27.5 |
27.5 |
27.1 |
27.2 |
396 |
| 2025/09/12 |
27.3 |
27.3 |
27.05 |
27.2 |
283 |
| 2025/09/15 |
27.2 |
27.2 |
27.05 |
27.05 |
154 |
| 2025/09/16 |
27.1 |
27.1 |
26.75 |
26.8 |
265 |
| 2025/09/17 |
26.9 |
27 |
26.75 |
26.85 |
179 |
| 2025/09/18 |
26.75 |
26.9 |
26.7 |
26.8 |
138 |
| 2025/09/19 |
26.75 |
27 |
26.7 |
26.85 |
107 |
| 2025/09/22 |
26.9 |
26.9 |
26.8 |
26.85 |
100 |
| 2025/09/23 |
26.85 |
26.95 |
26.75 |
26.8 |
232 |
| 2025/09/24 |
26.9 |
26.9 |
26.75 |
26.85 |
186 |
| 2025/09/25 |
26.9 |
26.95 |
26.85 |
26.85 |
95 |
| 2025/09/26 |
26.85 |
26.85 |
26.45 |
26.5 |
375 |
| 2025/09/30 |
26.6 |
26.9 |
26.5 |
26.8 |
142 |
| 2025/10/01 |
26.7 |
26.8 |
26.65 |
26.7 |
115 |
| 2025/10/02 |
26.7 |
26.85 |
26.7 |
26.7 |
82 |
| 2025/10/03 |
26.6 |
26.8 |
26.55 |
26.7 |
136 |
| 2025/10/07 |
26.7 |
26.75 |
26.5 |
26.5 |
230 |
| 2025/10/08 |
26.5 |
26.6 |
26.45 |
26.5 |
190 |
| 2025/10/09 |
26.55 |
26.7 |
26.35 |
26.45 |
189 |
| 2025/10/13 |
26.25 |
26.25 |
25.9 |
26.05 |
427 |
| 2025/10/14 |
26.1 |
26.3 |
26.05 |
26.1 |
175 |
| 2025/10/15 |
26.1 |
26.4 |
26.05 |
26.3 |
170 |
| 2025/10/16 |
26.45 |
26.55 |
26.45 |
26.5 |
185 |
| 2025/10/17 |
26.5 |
26.6 |
26.4 |
26.55 |
165 |
| 2025/10/20 |
26.5 |
26.65 |
26.45 |
26.5 |
180 |
| 2025/10/21 |
26.5 |
26.6 |
26.45 |
26.45 |
128 |
| 2025/10/22 |
26.5 |
26.65 |
26.45 |
26.55 |
104 |
| 2025/10/23 |
26.6 |
26.65 |
26.5 |
26.65 |
136 |
| 2025/10/27 |
26.6 |
26.6 |
26.3 |
26.45 |
235 |
| 2025/10/28 |
26.45 |
26.55 |
26.4 |
26.45 |
79 |
| 2025/10/29 |
26.5 |
26.5 |
26.3 |
26.3 |
103 |
| 2025/10/30 |
26.3 |
26.3 |
26.15 |
26.25 |
124 |
| 2025/10/31 |
26.25 |
26.4 |
26.25 |
26.3 |
78 |
| 2025/11/03 |
26.4 |
26.55 |
26.4 |
26.45 |
155 |
| 2025/11/04 |
26.55 |
26.7 |
26.3 |
26.5 |
165 |
| 2025/11/05 |
26.2 |
26.5 |
26.15 |
26.5 |
189 |
| 2025/11/06 |
26.6 |
26.65 |
26.4 |
26.6 |
171 |
| 2025/11/07 |
26.5 |
26.85 |
26.4 |
26.8 |
407 |
| 2025/11/10 |
26.85 |
26.85 |
26.1 |
26.2 |
406 |
| 2025/11/11 |
26.25 |
26.35 |
26.2 |
26.35 |
164 |
| 2025/11/12 |
26.7 |
27.45 |
26.65 |
27.4 |
833 |
| 2025/11/13 |
27.4 |
27.6 |
27.2 |
27.5 |
342 |
| 2025/11/14 |
27.5 |
27.9 |
27.35 |
27.65 |
373 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
第一保 (2852) 股價走勢分析與操作建議
基於對第一保…
第一保 (2852) 股價走勢分析與操作建議
基於對第一保 (2852) 近九十天 K 線圖的詳細分析,預計未來數天至數週內,該股價將呈現 盤整偏強的上漲趨勢。此判斷主要基於以下觀察:近期股價已成功突破 MA5 與 MA20 均線,且兩條均線均呈上揚態勢,顯示短期與中期均線出現黃金交叉的積極訊號。此外,成交量柱狀圖顯示,在價格上漲的過程中,成交量呈現溫和放大,這表明市場對該股票的買盤意願增強,具備支撐股價上行的動能。
詳細圖表分析
檢視近九十天的 K 線圖,可以觀察到第一保 (2852) 股價經歷了一段顯著的下跌趨勢,從 2025 年 6 月下旬的 29.5 元附近一路下滑至 2025 年 8 月初的 24.8 元左右。此期間,綠色 K 線(代表下跌)佔據主導,且 MA5 與 MA20 均線均呈向下趨勢,顯示空頭市場的強勢。
然而,自 2025 年 8 月中旬開始,股價止跌並進入築底階段。在 25 元至 26.5 元的區間內,股價出現了多次反覆,但 MA5 與 MA20 均線逐漸由向下轉為走平。2025 年 9 月下旬至 10 月中旬,股價試圖向上突破,但未能持續,隨後又回落至均線附近進行整理。
進入 2025 年 11 月份,股價出現了明顯的轉折。自 11 月 5 日以來,股價連續收出紅色 K 線(代表上漲),並成功站上 MA5 與 MA20 均線之上。特別是近期的幾個交易日,MA5 均線呈現明顯的向上彎曲,並領先於 MA20 均線,形成了「黃金交叉」的技術訊號,這是非常積極的上漲指標。同時,成交量柱狀圖顯示,在 11 月 14 日的最後一個交易日,成交量明顯放大,與價漲同時發生,進一步驗證了市場買進動能的增強。
未來目標價格區間預測
綜合以上技術分析,預計第一保 (2852) 在未來數天至數週內,有望挑戰並突破前期的高點。考量到目前的技術訊號與價量配合,一個可能的目標價格區間是 27.8 元至 29.5 元。此區間的上緣接近前期的高點,若能有效突破,則有機會進一步挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,第一保 (2852) 目前的走勢顯示出潛在的上漲機會。
1. 初步介入時機: 鑑於目前股價已站上均線且呈現價量齊揚的態勢,可以考慮在 27.5 元附近進行初步的買進。若股價回測至 MA5 或 MA20 均線附近(約 27.2 元至 27.4 元)且不跌破,可視為加碼的機會。
2. 設定停損點: 為了控制風險,建議投資人將停損點設定在 27 元以下。若股價跌破此價位,則表示短期上漲趨勢可能結束,應及時出場。
3. 設定獲利目標: 第一個目標價位可設定在 28.5 元,若能順利突破,則可進一步挑戰 29.5 元。投資人可根據自身風險承受能力,分批獲利了結。
4. 關注成交量與新聞: 在操作過程中,應持續關注成交量的變化。若股價上漲伴隨成交量萎縮,則需提高警惕。同時,也要留意是否有對金融產業或第一保公司有利的相關新聞,這些都可能影響股價的後續走勢。
總結而言,第一保 (2852) 目前的技術圖表顯示出積極的上漲跡象,預計未來股價將朝向 27.8 元至 29.5 元 的價格區間發展。散戶投資人若考慮買進,應謹慎操作,設定好停損與停利點,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.26% |
26.68% |
52.98% |
21,467 |
| 2024/09/27 |
20.33% |
26.66% |
52.94% |
21,488 |
| 2024/10/04 |
20.43% |
26.22% |
53.29% |
21,494 |
| 2024/10/11 |
20.54% |
26.13% |
53.26% |
21,485 |
| 2024/10/18 |
20.66% |
26.05% |
53.21% |
21,472 |
| 2024/10/25 |
20.62% |
26.1% |
53.2% |
21,474 |
| 2024/11/01 |
20.59% |
26.55% |
52.78% |
21,470 |
| 2024/11/08 |
20.67% |
26.48% |
52.8% |
21,443 |
| 2024/11/15 |
20.46% |
26.81% |
52.66% |
21,402 |
| 2024/11/22 |
20.24% |
27.01% |
52.67% |
21,345 |
| 2024/11/29 |
20.25% |
27% |
52.68% |
21,330 |
| 2024/12/06 |
20.03% |
27.69% |
52.22% |
21,268 |
| 2024/12/13 |
20.18% |
27.53% |
52.21% |
21,264 |
| 2024/12/20 |
20.29% |
27.11% |
52.54% |
21,226 |
| 2024/12/27 |
20.36% |
27.7% |
51.88% |
21,224 |
| 2025/01/03 |
20.23% |
27.84% |
51.87% |
21,217 |
| 2025/01/10 |
20.38% |
27.36% |
52.19% |
21,219 |
| 2025/01/17 |
20.41% |
27.34% |
52.2% |
21,240 |
| 2025/01/22 |
20.24% |
27.53% |
52.15% |
21,204 |
| 2025/02/07 |
20.27% |
27.03% |
52.63% |
21,242 |
| 2025/02/14 |
20.3% |
27% |
52.62% |
21,243 |
| 2025/02/21 |
20.01% |
27.37% |
52.54% |
21,139 |
| 2025/02/27 |
20.14% |
27.39% |
52.41% |
21,194 |
| 2025/03/07 |
19.98% |
27.01% |
52.93% |
21,203 |
| 2025/03/14 |
20.36% |
26.62% |
52.95% |
21,702 |
| 2025/03/21 |
20.48% |
26.62% |
52.8% |
21,818 |
| 2025/03/28 |
20.98% |
26.13% |
52.81% |
22,289 |
| 2025/04/02 |
21.08% |
25.69% |
53.16% |
22,392 |
| 2025/04/11 |
21.47% |
25.21% |
53.25% |
22,684 |
| 2025/04/18 |
21.64% |
25.16% |
53.11% |
22,886 |
| 2025/04/25 |
21.46% |
25.51% |
52.95% |
22,913 |
| 2025/05/02 |
21.23% |
26.09% |
52.61% |
22,818 |
| 2025/05/09 |
21.22% |
26.1% |
52.6% |
22,860 |
| 2025/05/16 |
21.54% |
25.8% |
52.58% |
22,910 |
| 2025/05/23 |
21.66% |
25.69% |
52.58% |
22,967 |
| 2025/05/29 |
21.64% |
25.69% |
52.58% |
22,953 |
| 2025/06/06 |
21.75% |
25.38% |
52.78% |
22,962 |
| 2025/06/13 |
21.64% |
26.08% |
52.2% |
22,963 |
| 2025/06/20 |
21.19% |
26.53% |
52.22% |
22,770 |
| 2025/06/27 |
20.93% |
26.66% |
52.34% |
22,678 |
| 2025/07/04 |
21.46% |
26.18% |
52.27% |
22,825 |
| 2025/07/11 |
21.72% |
25.26% |
52.94% |
23,088 |
| 2025/07/18 |
22.78% |
25.03% |
52.13% |
23,460 |
| 2025/07/25 |
23% |
25.08% |
51.85% |
23,536 |
| 2025/08/01 |
23.1% |
24.49% |
52.33% |
23,549 |
| 2025/08/08 |
23.04% |
24.47% |
52.41% |
23,456 |
| 2025/08/15 |
23.03% |
24.46% |
52.44% |
23,338 |
| 2025/08/22 |
23.06% |
24.42% |
52.47% |
23,327 |
| 2025/08/29 |
22.78% |
24.31% |
52.83% |
23,232 |
| 2025/09/05 |
22.7% |
24.24% |
52.97% |
23,147 |
| 2025/09/12 |
22.56% |
24.45% |
52.92% |
23,018 |
| 2025/09/19 |
22.47% |
24.76% |
52.7% |
22,982 |
| 2025/09/26 |
22.46% |
24.67% |
52.78% |
22,950 |
| 2025/10/03 |
22.42% |
25.03% |
52.48% |
22,918 |
| 2025/10/09 |
22.46% |
25% |
52.48% |
22,918 |
| 2025/10/17 |
22.56% |
24.88% |
52.48% |
22,917 |
| 2025/10/23 |
22.57% |
24.89% |
52.48% |
22,880 |
| 2025/10/31 |
22.6% |
24.55% |
52.77% |
22,856 |
| 2025/11/07 |
22.64% |
24.53% |
52.77% |
22,841 |
| 2025/11/14 |
22.39% |
24.43% |
53.11% |
22,751 |
評論討論區
發表評論
目前尚無評論