中再保(2851)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.6 |
24.7 |
24.4 |
24.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
25.75 |
26.05 |
25.7 |
25.7 |
584 |
| 2025/05/08 |
25.65 |
26 |
25.65 |
25.85 |
465 |
| 2025/05/09 |
25.75 |
26.1 |
25.7 |
26.1 |
644 |
| 2025/05/12 |
26.1 |
26.1 |
25.65 |
25.9 |
1,199 |
| 2025/05/13 |
25.85 |
25.85 |
25.55 |
25.6 |
1,528 |
| 2025/05/14 |
25.65 |
25.85 |
25.6 |
25.8 |
723 |
| 2025/05/15 |
25.8 |
25.85 |
25.65 |
25.75 |
726 |
| 2025/05/16 |
25.75 |
26.05 |
25.75 |
26.05 |
921 |
| 2025/05/19 |
25.95 |
26 |
25.75 |
25.8 |
667 |
| 2025/05/20 |
25.9 |
25.9 |
25.7 |
25.75 |
493 |
| 2025/05/21 |
25.7 |
25.9 |
25.65 |
25.85 |
476 |
| 2025/05/22 |
25.85 |
25.85 |
25.7 |
25.75 |
380 |
| 2025/05/23 |
25.7 |
25.9 |
25.7 |
25.8 |
360 |
| 2025/05/26 |
25.8 |
25.8 |
25.6 |
25.65 |
695 |
| 2025/05/27 |
25.6 |
25.7 |
25.3 |
25.35 |
1,430 |
| 2025/05/28 |
25.4 |
25.5 |
24.95 |
25.05 |
1,591 |
| 2025/05/29 |
25.15 |
25.25 |
24.9 |
24.9 |
1,233 |
| 2025/06/02 |
24.8 |
24.8 |
24.35 |
24.6 |
1,652 |
| 2025/06/03 |
24.6 |
24.75 |
24.55 |
24.6 |
859 |
| 2025/06/04 |
24.7 |
25.05 |
24.7 |
24.85 |
700 |
| 2025/06/05 |
24.9 |
25.2 |
24.9 |
25.05 |
541 |
| 2025/06/06 |
25.05 |
25.25 |
24.95 |
25.1 |
504 |
| 2025/06/09 |
25.2 |
25.2 |
25.05 |
25.1 |
407 |
| 2025/06/10 |
25.1 |
25.3 |
25 |
25.1 |
616 |
| 2025/06/11 |
25.05 |
25.05 |
24.75 |
24.95 |
1,311 |
| 2025/06/12 |
24.95 |
25.4 |
24.95 |
25.3 |
908 |
| 2025/06/13 |
25.05 |
25.5 |
25.05 |
25.35 |
775 |
| 2025/06/16 |
25.35 |
25.75 |
25.3 |
25.65 |
1,129 |
| 2025/06/17 |
25.75 |
26.05 |
25.7 |
26 |
1,040 |
| 2025/06/18 |
25.95 |
26.05 |
25.85 |
25.85 |
832 |
| 2025/06/19 |
25.85 |
25.9 |
25.65 |
25.65 |
768 |
| 2025/06/20 |
25.7 |
25.85 |
25.6 |
25.65 |
758 |
| 2025/06/23 |
25.5 |
25.5 |
25.2 |
25.35 |
899 |
| 2025/06/24 |
25.5 |
25.6 |
25.4 |
25.5 |
870 |
| 2025/06/25 |
25.55 |
25.55 |
25.25 |
25.35 |
1,112 |
| 2025/06/26 |
25.45 |
25.45 |
25.25 |
25.3 |
1,980 |
| 2025/06/27 |
23.4 |
23.45 |
23.25 |
23.3 |
2,276 |
| 2025/06/30 |
23.3 |
23.4 |
22.8 |
22.8 |
1,668 |
| 2025/07/01 |
22.9 |
22.9 |
22.7 |
22.8 |
1,023 |
| 2025/07/02 |
22.8 |
22.85 |
22.65 |
22.7 |
837 |
| 2025/07/03 |
22.7 |
22.7 |
22.55 |
22.6 |
1,045 |
| 2025/07/04 |
22.6 |
22.6 |
22.3 |
22.35 |
1,133 |
| 2025/07/07 |
22.35 |
22.5 |
21.95 |
22.5 |
905 |
| 2025/07/08 |
22.55 |
22.55 |
22 |
22.25 |
859 |
| 2025/07/09 |
22.25 |
22.35 |
21.95 |
22.1 |
934 |
| 2025/07/10 |
22.1 |
22.3 |
22.05 |
22.2 |
752 |
| 2025/07/11 |
22.3 |
22.7 |
22.3 |
22.6 |
712 |
| 2025/07/14 |
22.75 |
22.8 |
22.6 |
22.75 |
505 |
| 2025/07/15 |
22.65 |
22.9 |
22.65 |
22.85 |
452 |
| 2025/07/16 |
22.7 |
23.05 |
22.7 |
22.9 |
549 |
| 2025/07/17 |
22.95 |
23.2 |
22.95 |
23.1 |
552 |
| 2025/07/18 |
23.3 |
23.3 |
23 |
23.1 |
581 |
| 2025/07/21 |
23.1 |
23.3 |
23.1 |
23.15 |
334 |
| 2025/07/22 |
23.15 |
23.45 |
23.05 |
23.05 |
833 |
| 2025/07/23 |
23.2 |
23.6 |
23.15 |
23.45 |
932 |
| 2025/07/24 |
23.55 |
23.55 |
23.3 |
23.3 |
515 |
| 2025/07/25 |
23.3 |
23.4 |
23.15 |
23.15 |
484 |
| 2025/07/28 |
23.1 |
23.1 |
22.8 |
22.9 |
1,028 |
| 2025/07/29 |
22.9 |
22.95 |
22.65 |
22.8 |
622 |
| 2025/07/30 |
22.85 |
23.25 |
22.85 |
23.15 |
567 |
| 2025/07/31 |
23.1 |
23.2 |
22.95 |
23.15 |
512 |
| 2025/08/01 |
22.95 |
23.35 |
22.95 |
23.25 |
488 |
| 2025/08/04 |
23 |
23.6 |
23 |
23.55 |
641 |
| 2025/08/05 |
23.5 |
23.6 |
23.4 |
23.45 |
429 |
| 2025/08/06 |
23.4 |
23.85 |
23.4 |
23.8 |
908 |
| 2025/08/07 |
23.8 |
23.9 |
23.6 |
23.7 |
545 |
| 2025/08/08 |
23.65 |
24.15 |
23.65 |
24.1 |
638 |
| 2025/08/11 |
24 |
24.1 |
23.85 |
24 |
611 |
| 2025/08/12 |
23.95 |
24.2 |
23.9 |
23.9 |
588 |
| 2025/08/13 |
23.9 |
24.1 |
23.85 |
24 |
641 |
| 2025/08/14 |
23.95 |
24.4 |
23.95 |
24.3 |
909 |
| 2025/08/15 |
24.3 |
24.35 |
23.95 |
24.25 |
754 |
| 2025/08/18 |
24.1 |
24.15 |
23.85 |
23.9 |
627 |
| 2025/08/19 |
23.9 |
23.9 |
23.55 |
23.75 |
475 |
| 2025/08/20 |
23.8 |
23.95 |
23.6 |
23.85 |
520 |
| 2025/08/21 |
23.85 |
23.95 |
23.55 |
23.6 |
919 |
| 2025/08/22 |
23.55 |
23.6 |
23.3 |
23.55 |
831 |
| 2025/08/25 |
23.45 |
23.8 |
23.45 |
23.5 |
390 |
| 2025/08/26 |
23.5 |
23.5 |
23.05 |
23.05 |
755 |
| 2025/08/27 |
23.05 |
23.25 |
23.05 |
23.15 |
347 |
| 2025/08/28 |
23.1 |
23.4 |
23.05 |
23.25 |
401 |
| 2025/08/29 |
23.25 |
23.55 |
23.25 |
23.55 |
358 |
| 2025/09/01 |
23.5 |
23.5 |
23.3 |
23.35 |
402 |
| 2025/09/02 |
23.4 |
23.8 |
23.4 |
23.6 |
417 |
| 2025/09/03 |
23.65 |
23.7 |
23.55 |
23.6 |
238 |
| 2025/09/04 |
23.6 |
23.9 |
23.6 |
23.8 |
391 |
| 2025/09/05 |
23.8 |
23.8 |
23.65 |
23.8 |
357 |
| 2025/09/08 |
23.8 |
23.8 |
23.65 |
23.75 |
276 |
| 2025/09/09 |
23.75 |
24.05 |
23.75 |
24.05 |
506 |
| 2025/09/10 |
23.9 |
24.05 |
23.9 |
23.95 |
401 |
| 2025/09/11 |
24 |
24.3 |
24 |
24.05 |
790 |
| 2025/09/12 |
24.1 |
24.1 |
23.85 |
23.9 |
497 |
| 2025/09/15 |
23.9 |
24 |
23.8 |
23.85 |
279 |
| 2025/09/16 |
23.85 |
23.9 |
23.7 |
23.75 |
405 |
| 2025/09/17 |
23.7 |
23.8 |
23.7 |
23.7 |
323 |
| 2025/09/18 |
23.8 |
23.8 |
23.65 |
23.7 |
269 |
| 2025/09/19 |
23.7 |
24 |
23.6 |
23.9 |
528 |
| 2025/09/22 |
23.95 |
23.95 |
23.75 |
23.9 |
444 |
| 2025/09/23 |
23.75 |
23.95 |
23.7 |
23.9 |
338 |
| 2025/09/24 |
23.9 |
24 |
23.85 |
23.95 |
366 |
| 2025/09/25 |
24 |
24.3 |
24 |
24.2 |
568 |
| 2025/09/26 |
24.15 |
24.35 |
23.9 |
24 |
425 |
| 2025/09/30 |
24.05 |
24.1 |
23.9 |
24.05 |
241 |
| 2025/10/01 |
24.2 |
24.3 |
24.1 |
24.2 |
356 |
| 2025/10/02 |
24.1 |
24.25 |
24.1 |
24.15 |
281 |
| 2025/10/03 |
24.05 |
24.2 |
24.05 |
24.15 |
284 |
| 2025/10/07 |
24.15 |
24.15 |
23.8 |
23.9 |
880 |
| 2025/10/08 |
23.9 |
24.05 |
23.8 |
23.95 |
371 |
| 2025/10/09 |
23.9 |
24.05 |
23.75 |
23.8 |
904 |
| 2025/10/13 |
23.7 |
23.75 |
23.35 |
23.75 |
758 |
| 2025/10/14 |
23.75 |
23.95 |
23.65 |
23.7 |
620 |
| 2025/10/15 |
23.75 |
23.9 |
23.75 |
23.9 |
387 |
| 2025/10/16 |
24.1 |
24.25 |
24 |
24.05 |
376 |
| 2025/10/17 |
24.15 |
24.6 |
24 |
24.55 |
985 |
| 2025/10/20 |
24.6 |
24.7 |
24.35 |
24.55 |
602 |
| 2025/10/21 |
24.55 |
24.65 |
24.3 |
24.6 |
507 |
| 2025/10/22 |
24.55 |
24.85 |
24.55 |
24.8 |
549 |
| 2025/10/23 |
24.75 |
24.85 |
24.65 |
24.8 |
347 |
| 2025/10/27 |
24.8 |
24.8 |
24.35 |
24.55 |
869 |
| 2025/10/28 |
24.6 |
24.7 |
24.4 |
24.6 |
335 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中再保 (2851) 近 90 天股價走勢分析
一、未來趨…
中再保 (2851) 近 90 天股價走勢分析
一、未來趨勢判斷
綜合近期圖表顯示,中再保 (2851) 的股價在經歷一段時間的盤整後,呈現出上漲趨勢。關鍵的觀察點在於:
- 短期均線(MA5)向上穿越長期均線(MA20):圖表中可以看到,綠色的 MA5 線已明顯上穿黃色的 MA20 線,這通常被視為一個積極的買進訊號,預示著股價短期內有較強的上行動能。
- 股價位於均線之上:最近的 K 線均落在 MA5 和 MA20 的上方,且 MA5 和 MA20 本身也呈現向上坡度,這表明市場的買盤力量較強,股價處於多頭格局。
- 成交量配合上漲:從成交量柱狀圖來看,在股價上漲的過程中,成交量呈現溫和放大或維持在一定水平,這支持了上漲的持續性。
- 股價突破盤整區間:觀察 2025 年 9 月下旬至 10 月中旬,股價在約 23.5 至 24.5 元之間進行了較為明顯的盤整,而近期股價已突破此區間,並向上拓展空間。
基於以上技術面指標的綜合分析,預計未來數天至數週,中再保 (2851) 的股價將維持上漲趨勢。
二、未來目標價格區間
考量到近期股價突破盤整區間後的動能,以及歷史高點(約在 2025 年 5 月初的 26.5 元附近),預計未來目標價格區間落在 25.0 元至 26.5 元。
* 25.0 元:此價格帶為近期重要的壓力區,股價成功站穩此價格上方,代表多頭趨勢的確立。
* 26.5 元:為近期高點,若能順利突破,則有機會挑戰更高的價位,但此處可能面臨一定的賣壓。
三、操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的問題,對於中再保 (2851),基於上述分析,目前可以視為一個相對偏向買進的時機。
- 逢低承接:散戶投資人可考慮在股價回測 MA5 或 MA20 均線時,分批承接。例如,若股價回測至 24.5 元至 25.0 元附近,且均線支撐有效,則可考慮買進。
- 設定停損:雖然趨勢向上,但市場充滿不確定性。建議散戶投資人在買進時,設定一個合理的停損點。若股價跌破 MA20 均線(約在 24.0 元附近)且量能放大,則應考慮出場,以保護資金。
- 分批獲利了結:當股價接近目標價格區間的上限(如 26.0 元或 26.5 元)時,可考慮分批獲利了結,並視情況再決定是否追高或等待下一波回檔。
- 關注成交量與消息面:除了技術指標,散戶投資人也應持續關注成交量的變化,以及可能影響股價的相關產業新聞或公司公告。
四、結論重申
總結來看,中再保 (2851) 在 2025 年 10 月 27 日的股價走勢,技術面上呈現明顯的上漲趨勢。MA5 已穿越 MA20 並持續向上,股價位於均線之上,且成交量配合得當,成功突破了近期盤整區間。
因此,預期未來數天至數週,股價將維持上漲走勢,目標價格區間暫定為 25.0 元至 26.5 元。
對於散戶投資人而言,目前為一個相對樂觀的買進時機。建議採取逢低承接、設定停損、分批獲利了結的策略。務必謹慎操作,並隨時關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.03% |
13.85% |
63.05% |
31,236 |
| 2024/09/27 |
22.94% |
13.58% |
63.4% |
31,203 |
| 2024/10/04 |
22.85% |
13.46% |
63.61% |
31,142 |
| 2024/10/11 |
22.76% |
13.53% |
63.64% |
31,068 |
| 2024/10/18 |
22.63% |
13.43% |
63.84% |
30,923 |
| 2024/10/25 |
22.46% |
13.34% |
64.12% |
30,977 |
| 2024/11/01 |
22.62% |
13.4% |
63.89% |
31,243 |
| 2024/11/08 |
22.97% |
13.47% |
63.48% |
31,633 |
| 2024/11/15 |
23.55% |
13.48% |
62.9% |
32,108 |
| 2024/11/22 |
23.46% |
13.58% |
62.88% |
32,127 |
| 2024/11/29 |
23.35% |
13.66% |
62.9% |
31,919 |
| 2024/12/06 |
23.37% |
13.38% |
63.16% |
31,885 |
| 2024/12/13 |
23.34% |
13.52% |
63.06% |
31,872 |
| 2024/12/20 |
23.47% |
13.55% |
62.89% |
31,892 |
| 2024/12/27 |
23.5% |
13.51% |
62.9% |
31,868 |
| 2025/01/03 |
23.44% |
13.62% |
62.86% |
31,792 |
| 2025/01/10 |
23.36% |
13.71% |
62.85% |
31,637 |
| 2025/01/17 |
23.45% |
13.73% |
62.74% |
31,660 |
| 2025/01/22 |
23.46% |
13.81% |
62.65% |
31,647 |
| 2025/02/07 |
23.5% |
13.89% |
62.52% |
31,674 |
| 2025/02/14 |
23.43% |
13.8% |
62.68% |
31,560 |
| 2025/02/21 |
23.31% |
13.97% |
62.65% |
31,435 |
| 2025/02/27 |
23.06% |
13.78% |
63.08% |
31,182 |
| 2025/03/07 |
22.76% |
13.97% |
63.19% |
30,906 |
| 2025/03/14 |
22.49% |
13.54% |
63.89% |
30,798 |
| 2025/03/21 |
22.49% |
13.58% |
63.87% |
30,857 |
| 2025/03/28 |
22.54% |
13.49% |
63.9% |
30,948 |
| 2025/04/02 |
22.55% |
13.53% |
63.87% |
31,081 |
| 2025/04/11 |
23.29% |
13.54% |
63.11% |
32,087 |
| 2025/04/18 |
23.53% |
13.42% |
62.96% |
32,348 |
| 2025/04/25 |
23.57% |
13.55% |
62.81% |
32,390 |
| 2025/05/02 |
23.61% |
13.42% |
62.88% |
32,338 |
| 2025/05/09 |
23.64% |
13.42% |
62.86% |
32,436 |
| 2025/05/16 |
23.91% |
13.25% |
62.75% |
32,694 |
| 2025/05/23 |
24.04% |
13.32% |
62.56% |
32,790 |
| 2025/05/29 |
24.33% |
13.27% |
62.31% |
33,088 |
| 2025/06/06 |
24.66% |
13.31% |
61.95% |
33,357 |
| 2025/06/13 |
24.82% |
13.22% |
61.88% |
33,426 |
| 2025/06/20 |
24.53% |
13.6% |
61.8% |
33,232 |
| 2025/06/27 |
25.13% |
12.99% |
61.81% |
33,895 |
| 2025/07/04 |
25.43% |
13.06% |
61.42% |
34,082 |
| 2025/07/11 |
25.5% |
12.89% |
61.52% |
34,103 |
| 2025/07/18 |
25.43% |
12.79% |
61.71% |
34,033 |
| 2025/07/25 |
25.15% |
12.68% |
62.11% |
33,835 |
| 2025/08/01 |
25.22% |
12.8% |
61.9% |
33,834 |
| 2025/08/08 |
25.02% |
12.83% |
62.08% |
33,617 |
| 2025/08/15 |
24.7% |
12.91% |
62.33% |
33,313 |
| 2025/08/22 |
24.73% |
12.65% |
62.55% |
33,266 |
| 2025/08/29 |
24.88% |
12.87% |
62.18% |
33,299 |
| 2025/09/05 |
24.83% |
12.8% |
62.32% |
33,172 |
| 2025/09/12 |
24.71% |
12.74% |
62.48% |
33,029 |
| 2025/09/19 |
24.74% |
12.78% |
62.39% |
33,012 |
| 2025/09/26 |
24.69% |
12.69% |
62.57% |
32,902 |
| 2025/10/03 |
24.59% |
12.77% |
62.57% |
32,873 |
| 2025/10/09 |
24.56% |
12.79% |
62.58% |
32,871 |
| 2025/10/17 |
24.58% |
13.09% |
62.26% |
32,846 |
| 2025/10/23 |
24.29% |
12.89% |
62.74% |
32,574 |
評論討論區
發表評論
ANONYMOUS在2019/04/25 19:25
#2851
這檔存股OK嗎?