中再保(2851)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27 | 27.15 | 26.95 | 27.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/31 | 23.1 | 23.2 | 22.95 | 23.15 | 807 |
| 2025/08/01 | 22.95 | 23.35 | 22.95 | 23.25 | 829 |
| 2025/08/04 | 23 | 23.6 | 23 | 23.55 | 1,217 |
| 2025/08/05 | 23.5 | 23.6 | 23.4 | 23.45 | 734 |
| 2025/08/06 | 23.4 | 23.85 | 23.4 | 23.8 | 1,844 |
| 2025/08/07 | 23.8 | 23.9 | 23.6 | 23.7 | 869 |
| 2025/08/08 | 23.65 | 24.15 | 23.65 | 24.1 | 1,337 |
| 2025/08/11 | 24 | 24.1 | 23.85 | 24 | 1,016 |
| 2025/08/12 | 23.95 | 24.2 | 23.9 | 23.9 | 1,222 |
| 2025/08/13 | 23.9 | 24.1 | 23.85 | 24 | 1,119 |
| 2025/08/14 | 23.95 | 24.4 | 23.95 | 24.3 | 1,714 |
| 2025/08/15 | 24.3 | 24.35 | 23.95 | 24.25 | 1,146 |
| 2025/08/18 | 24.1 | 24.15 | 23.85 | 23.9 | 855 |
| 2025/08/19 | 23.9 | 23.9 | 23.55 | 23.75 | 878 |
| 2025/08/20 | 23.8 | 23.95 | 23.6 | 23.85 | 879 |
| 2025/08/21 | 23.85 | 23.95 | 23.55 | 23.6 | 1,546 |
| 2025/08/22 | 23.55 | 23.6 | 23.3 | 23.55 | 1,474 |
| 2025/08/25 | 23.45 | 23.8 | 23.45 | 23.5 | 665 |
| 2025/08/26 | 23.5 | 23.5 | 23.05 | 23.05 | 1,326 |
| 2025/08/27 | 23.05 | 23.25 | 23.05 | 23.15 | 489 |
| 2025/08/28 | 23.1 | 23.4 | 23.05 | 23.25 | 590 |
| 2025/08/29 | 23.25 | 23.55 | 23.25 | 23.55 | 555 |
| 2025/09/01 | 23.5 | 23.5 | 23.3 | 23.35 | 616 |
| 2025/09/02 | 23.4 | 23.8 | 23.4 | 23.6 | 883 |
| 2025/09/03 | 23.65 | 23.7 | 23.55 | 23.6 | 344 |
| 2025/09/04 | 23.6 | 23.9 | 23.6 | 23.8 | 706 |
| 2025/09/05 | 23.8 | 23.8 | 23.65 | 23.8 | 517 |
| 2025/09/08 | 23.8 | 23.8 | 23.65 | 23.75 | 460 |
| 2025/09/09 | 23.75 | 24.05 | 23.75 | 24.05 | 1,152 |
| 2025/09/10 | 23.9 | 24.05 | 23.9 | 23.95 | 891 |
| 2025/09/11 | 24 | 24.3 | 24 | 24.05 | 2,006 |
| 2025/09/12 | 24.1 | 24.1 | 23.85 | 23.9 | 780 |
| 2025/09/15 | 23.9 | 24 | 23.8 | 23.85 | 394 |
| 2025/09/16 | 23.85 | 23.9 | 23.7 | 23.75 | 587 |
| 2025/09/17 | 23.7 | 23.8 | 23.7 | 23.7 | 489 |
| 2025/09/18 | 23.8 | 23.8 | 23.65 | 23.7 | 496 |
| 2025/09/19 | 23.7 | 24 | 23.6 | 23.9 | 1,043 |
| 2025/09/22 | 23.95 | 23.95 | 23.75 | 23.9 | 801 |
| 2025/09/23 | 23.75 | 23.95 | 23.7 | 23.9 | 744 |
| 2025/09/24 | 23.9 | 24 | 23.85 | 23.95 | 607 |
| 2025/09/25 | 24 | 24.3 | 24 | 24.2 | 1,113 |
| 2025/09/26 | 24.15 | 24.35 | 23.9 | 24 | 734 |
| 2025/09/30 | 24.05 | 24.1 | 23.9 | 24.05 | 428 |
| 2025/10/01 | 24.2 | 24.3 | 24.1 | 24.2 | 566 |
| 2025/10/02 | 24.1 | 24.25 | 24.1 | 24.15 | 546 |
| 2025/10/03 | 24.05 | 24.2 | 24.05 | 24.15 | 703 |
| 2025/10/07 | 24.15 | 24.15 | 23.8 | 23.9 | 1,620 |
| 2025/10/08 | 23.9 | 24.05 | 23.8 | 23.95 | 901 |
| 2025/10/09 | 23.9 | 24.05 | 23.75 | 23.8 | 1,663 |
| 2025/10/13 | 23.7 | 23.75 | 23.35 | 23.75 | 1,245 |
| 2025/10/14 | 23.75 | 23.95 | 23.65 | 23.7 | 1,143 |
| 2025/10/15 | 23.75 | 23.9 | 23.75 | 23.9 | 2,273 |
| 2025/10/16 | 24.1 | 24.25 | 24 | 24.05 | 674 |
| 2025/10/17 | 24.15 | 24.6 | 24 | 24.55 | 2,356 |
| 2025/10/20 | 24.6 | 24.7 | 24.35 | 24.55 | 1,100 |
| 2025/10/21 | 24.55 | 24.65 | 24.3 | 24.6 | 992 |
| 2025/10/22 | 24.55 | 24.85 | 24.55 | 24.8 | 1,079 |
| 2025/10/23 | 24.75 | 24.85 | 24.65 | 24.8 | 749 |
| 2025/10/27 | 24.8 | 24.8 | 24.35 | 24.55 | 1,196 |
| 2025/10/28 | 24.6 | 24.7 | 24.4 | 24.6 | 601 |
| 2025/10/29 | 24.65 | 24.75 | 24.4 | 24.65 | 754 |
| 2025/10/30 | 24.65 | 24.65 | 24.45 | 24.55 | 622 |
| 2025/10/31 | 24.6 | 24.85 | 24.45 | 24.55 | 1,156 |
| 2025/11/03 | 24.55 | 24.75 | 24.5 | 24.55 | 697 |
| 2025/11/04 | 24.5 | 24.65 | 24.5 | 24.65 | 500 |
| 2025/11/05 | 24.6 | 24.65 | 24.4 | 24.65 | 842 |
| 2025/11/06 | 24.75 | 24.95 | 24.65 | 24.95 | 1,402 |
| 2025/11/07 | 25.05 | 25.5 | 25.05 | 25.2 | 2,560 |
| 2025/11/10 | 25.25 | 25.25 | 24.95 | 25.1 | 964 |
| 2025/11/11 | 25.4 | 25.9 | 25.4 | 25.75 | 3,186 |
| 2025/11/12 | 25.95 | 26.25 | 25.85 | 26 | 3,218 |
| 2025/11/13 | 26.15 | 26.35 | 25.95 | 26.2 | 3,064 |
| 2025/11/14 | 26.2 | 26.6 | 26.05 | 26.5 | 2,757 |
| 2025/11/17 | 26.35 | 26.35 | 25.85 | 26 | 1,897 |
| 2025/11/18 | 26 | 26 | 25.65 | 25.8 | 1,408 |
| 2025/11/19 | 25.75 | 25.8 | 25.45 | 25.65 | 1,015 |
| 2025/11/20 | 25.7 | 26 | 25.7 | 25.9 | 673 |
| 2025/11/21 | 25.9 | 25.9 | 25.55 | 25.8 | 1,155 |
| 2025/11/24 | 26 | 26.45 | 25.8 | 26.45 | 3,024 |
| 2025/11/25 | 26.2 | 26.35 | 26.1 | 26.35 | 1,016 |
| 2025/11/26 | 26.3 | 26.55 | 26.3 | 26.4 | 972 |
| 2025/11/27 | 26.35 | 26.6 | 26.25 | 26.4 | 743 |
| 2025/11/28 | 26.4 | 26.4 | 26.15 | 26.25 | 658 |
| 2025/12/01 | 26.15 | 26.4 | 26.1 | 26.35 | 744 |
| 2025/12/02 | 26.35 | 26.65 | 26.35 | 26.65 | 1,715 |
| 2025/12/03 | 26.65 | 26.65 | 26.35 | 26.55 | 938 |
| 2025/12/04 | 26.55 | 26.55 | 26.4 | 26.55 | 429 |
| 2025/12/05 | 26.4 | 26.45 | 26.25 | 26.35 | 752 |
| 2025/12/08 | 26.3 | 26.35 | 26.2 | 26.35 | 489 |
| 2025/12/09 | 26.3 | 26.5 | 26.25 | 26.4 | 546 |
| 2025/12/10 | 26.4 | 26.45 | 26.25 | 26.25 | 412 |
| 2025/12/11 | 26.25 | 26.45 | 26.05 | 26.05 | 1,135 |
| 2025/12/12 | 26.1 | 26.25 | 26 | 26.05 | 1,012 |
| 2025/12/15 | 25.8 | 26.2 | 25.8 | 26.05 | 502 |
| 2025/12/16 | 25.9 | 26.1 | 25.8 | 26.05 | 1,517 |
| 2025/12/17 | 26.05 | 26.45 | 26 | 26.45 | 1,240 |
| 2025/12/18 | 26.45 | 26.65 | 26.1 | 26.2 | 758 |
| 2025/12/19 | 26.2 | 26.3 | 26 | 26.2 | 910 |
| 2025/12/22 | 26.2 | 26.25 | 26 | 26.25 | 748 |
| 2025/12/23 | 26.15 | 26.25 | 26.1 | 26.2 | 259 |
| 2025/12/24 | 26.15 | 26.3 | 26.05 | 26.1 | 628 |
| 2025/12/26 | 26.05 | 26.25 | 26 | 26.2 | 697 |
| 2025/12/29 | 26.2 | 26.7 | 26.2 | 26.6 | 2,121 |
| 2025/12/30 | 26.55 | 26.55 | 26.2 | 26.25 | 866 |
| 2025/12/31 | 26.25 | 26.4 | 26.2 | 26.25 | 493 |
| 2026/01/02 | 26.4 | 26.45 | 26.2 | 26.25 | 504 |
| 2026/01/05 | 26.25 | 26.5 | 26.1 | 26.5 | 1,086 |
| 2026/01/06 | 26.45 | 26.55 | 26.4 | 26.4 | 646 |
| 2026/01/07 | 26.4 | 26.65 | 26.4 | 26.5 | 930 |
| 2026/01/08 | 26.55 | 26.75 | 26.35 | 26.6 | 1,645 |
| 2026/01/09 | 26.65 | 26.9 | 26.55 | 26.6 | 1,093 |
| 2026/01/12 | 26.7 | 26.85 | 26.5 | 26.8 | 961 |
| 2026/01/13 | 26.85 | 27.3 | 26.85 | 27.2 | 2,640 |
| 2026/01/14 | 27.4 | 27.5 | 27.15 | 27.2 | 959 |
| 2026/01/15 | 27.2 | 27.45 | 27.05 | 27.25 | 1,066 |
| 2026/01/16 | 27.35 | 27.35 | 26.95 | 26.95 | 1,245 |
| 2026/01/19 | 26.95 | 27.4 | 26.85 | 27.4 | 1,595 |
| 2026/01/20 | 27.3 | 27.4 | 27 | 27.05 | 981 |
| 2026/01/21 | 26.95 | 27.1 | 26.8 | 26.95 | 1,015 |
| 2026/01/22 | 27 | 27.15 | 26.95 | 27.15 | 609 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中再保 (2851) 近90日K線圖趨勢分析與操作建議 根…
中再保 (2851) 近90日K線圖趨勢分析與操作建議
根據提供的中再保 (2851) 近90日K線圖(截至2026年01月19日),預計未來數天至數週內,股價將呈現穩健上漲趨勢。主要判斷依據為股價持續處於短期均線 (MA5) 和長期均線 (MA20) 之上,且兩條均線皆呈現明顯的向上攀升姿態,顯示市場多頭力量佔據主導地位。近期股價雖有小幅回檔,但隨即獲得支撐並反彈,展現出良好的上升動能。成交量柱狀圖亦顯示,在股價上漲過程中,成交量並未出現異常萎縮,部分交易日甚至呈現價量配合的積極訊號,支持此上升趨勢的延續性。
圖表細節分析
圖表顯示,自2025年7月底以來,中再保的股價經歷了一個由低點逐步攀升的過程。整體而言,股價呈現明顯的上漲軌跡。
- 股價走勢:
股價從2025年7月底的約22.8元左右,逐步上漲至2026年1月初的最高點約27.8元,顯示出強勁的上漲趨勢。期間股價雖有回檔,但均能快速收復失地,並創下新高。
- 移動平均線 (MA5 與 MA20):
短期移動平均線 (MA5,綠色線) 持續位於長期移動平均線 (MA20,黃色線) 之上,且兩者均呈現平滑且穩定的向上傾斜。這表明多頭市場結構確立,短期買盤力量強勁,而長期趨勢亦偏向樂觀。MA5 作為短期趨勢的指標,其貼近股價的特性,也反映了近期的交易動能。
- 成交量:
成交量柱狀圖顯示,在股價上漲的過程中,成交量普遍維持在一定的水平,並在重要的價位突破或反彈時,有時會出現較大的成交量。例如,在2025年11月至12月期間,股價快速上漲,成交量也相對活躍,這為股價的上漲提供了有效的支撐。雖然並非所有上漲日都伴隨顯著放量,但未見因成交量萎縮而導致的價格停滯或下跌,顯示市場的買盤意願持續存在。
- 支撐與壓力:
從移動平均線的表現來看,MA5 和 MA20 均已轉化為強勁的支撐位。股價近期在27元附近略有整理,但顯示出該價位並未形成實質性的強壓力,隨後便突破並創下新高,這意味著其上行空間可能進一步打開。
未來目標價格區間預測
綜合以上分析,考量到目前穩定的上升趨勢、移動平均線的強勢支撐以及近期價量配合的跡象,預計未來數天至數週內,中再保的股價有機會挑戰更高價位。
基於圖表顯示的上升斜率與近期表現,並參考過去一段時間的漲幅,保守估計,未來一段時間的目標價格區間可設定在28.0元至29.5元之間。此預測考量了均線的延續性以及股價持續創新高的可能性,同時預留了一定的波動空間。
操作建議(散戶投資人)
對於詢問「XX股票可以買嗎」的散戶投資人,針對中再保 (2851),在當前時點(2026年01月20日),基於上述圖表分析,可以給予積極的買進參考,但務必注意以下操作建議:
- 買進時機:
若股價在近期出現小幅回檔,例如回測至 MA5 或 MA20 附近(約在26.5元至27.0元之間)且能獲得有效支撐,則可視為一個較好的分批買進機會。避免在股價急漲且成交量異常放大時追高,以降低風險。
- 資金控管:
散戶投資人應嚴格執行資金控管,投入總資產中能承受損失的比例,避免過度槓桿。建議設定合理的停損點,若股價跌破重要的支撐位(例如跌破 MA20),則應考慮出場,止損以保護資本。
- 目標設定與獲利了結:
對於中長期持有者,可將目標價位設在上述預測的28.0元至29.5元區間。當股價觸及或接近目標價位時,可考慮部分獲利了結,將部分利潤鎖入口袋,並根據市場變化調整後續操作。若股價強勢突破29.5元,則需密切關注後續是否有新的技術訊號出現。
- 持續關注:
股市有其不確定性,技術分析僅為參考。投資人應持續關注公司的基本面、產業動態、整體市場環境以及財經新聞,綜合判斷並做出最終的投資決策。對於此類已進入上升趨勢的股票,保持謹慎樂觀的態度,並以風險控管為首要考量。
總結而言,中再保 (2851) 在目前時點展現強勁的上升趨勢,預計未來數天至數週內將繼續上漲,目標價格區間為 28.0元至29.5元。散戶投資人可考慮分批買進,並嚴格執行停損策略,以求穩健獲利。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 23.46% | 13.58% | 62.88% | 32,127 |
| 2024/11/29 | 23.35% | 13.66% | 62.9% | 31,919 |
| 2024/12/06 | 23.37% | 13.38% | 63.16% | 31,885 |
| 2024/12/13 | 23.34% | 13.52% | 63.06% | 31,872 |
| 2024/12/20 | 23.47% | 13.55% | 62.89% | 31,892 |
| 2024/12/27 | 23.5% | 13.51% | 62.9% | 31,868 |
| 2025/01/03 | 23.44% | 13.62% | 62.86% | 31,792 |
| 2025/01/10 | 23.36% | 13.71% | 62.85% | 31,637 |
| 2025/01/17 | 23.45% | 13.73% | 62.74% | 31,660 |
| 2025/01/22 | 23.46% | 13.81% | 62.65% | 31,647 |
| 2025/02/07 | 23.5% | 13.89% | 62.52% | 31,674 |
| 2025/02/14 | 23.43% | 13.8% | 62.68% | 31,560 |
| 2025/02/21 | 23.31% | 13.97% | 62.65% | 31,435 |
| 2025/02/27 | 23.06% | 13.78% | 63.08% | 31,182 |
| 2025/03/07 | 22.76% | 13.97% | 63.19% | 30,906 |
| 2025/03/14 | 22.49% | 13.54% | 63.89% | 30,798 |
| 2025/03/21 | 22.49% | 13.58% | 63.87% | 30,857 |
| 2025/03/28 | 22.54% | 13.49% | 63.9% | 30,948 |
| 2025/04/02 | 22.55% | 13.53% | 63.87% | 31,081 |
| 2025/04/11 | 23.29% | 13.54% | 63.11% | 32,087 |
| 2025/04/18 | 23.53% | 13.42% | 62.96% | 32,348 |
| 2025/04/25 | 23.57% | 13.55% | 62.81% | 32,390 |
| 2025/05/02 | 23.61% | 13.42% | 62.88% | 32,338 |
| 2025/05/09 | 23.64% | 13.42% | 62.86% | 32,436 |
| 2025/05/16 | 23.91% | 13.25% | 62.75% | 32,694 |
| 2025/05/23 | 24.04% | 13.32% | 62.56% | 32,790 |
| 2025/05/29 | 24.33% | 13.27% | 62.31% | 33,088 |
| 2025/06/06 | 24.66% | 13.31% | 61.95% | 33,357 |
| 2025/06/13 | 24.82% | 13.22% | 61.88% | 33,426 |
| 2025/06/20 | 24.53% | 13.6% | 61.8% | 33,232 |
| 2025/06/27 | 25.13% | 12.99% | 61.81% | 33,895 |
| 2025/07/04 | 25.43% | 13.06% | 61.42% | 34,082 |
| 2025/07/11 | 25.5% | 12.89% | 61.52% | 34,103 |
| 2025/07/18 | 25.43% | 12.79% | 61.71% | 34,033 |
| 2025/07/25 | 25.15% | 12.68% | 62.11% | 33,835 |
| 2025/08/01 | 25.22% | 12.8% | 61.9% | 33,834 |
| 2025/08/08 | 25.02% | 12.83% | 62.08% | 33,617 |
| 2025/08/15 | 24.7% | 12.91% | 62.33% | 33,313 |
| 2025/08/22 | 24.73% | 12.65% | 62.55% | 33,266 |
| 2025/08/29 | 24.88% | 12.87% | 62.18% | 33,299 |
| 2025/09/05 | 24.83% | 12.8% | 62.32% | 33,172 |
| 2025/09/12 | 24.71% | 12.74% | 62.48% | 33,029 |
| 2025/09/19 | 24.74% | 12.78% | 62.39% | 33,012 |
| 2025/09/26 | 24.69% | 12.69% | 62.57% | 32,902 |
| 2025/10/03 | 24.59% | 12.77% | 62.57% | 32,873 |
| 2025/10/09 | 24.56% | 12.79% | 62.58% | 32,871 |
| 2025/10/17 | 24.58% | 13.09% | 62.26% | 32,846 |
| 2025/10/23 | 24.29% | 12.89% | 62.74% | 32,574 |
| 2025/10/31 | 24.15% | 12.95% | 62.82% | 32,409 |
| 2025/11/07 | 24% | 12.85% | 63.08% | 32,204 |
| 2025/11/14 | 23.5% | 12.86% | 63.57% | 31,801 |
| 2025/11/21 | 23.43% | 12.48% | 64.03% | 31,662 |
| 2025/11/28 | 23.26% | 12.55% | 64.11% | 31,422 |
| 2025/12/05 | 23.1% | 12.9% | 63.9% | 31,254 |
| 2025/12/12 | 23.1% | 12.92% | 63.9% | 31,164 |
| 2025/12/19 | 23.02% | 12.93% | 63.98% | 31,027 |
| 2025/12/26 | 23.03% | 12.93% | 63.97% | 30,985 |
| 2026/01/02 | 22.95% | 12.91% | 64.06% | 30,822 |
| 2026/01/09 | 22.88% | 12.8% | 64.25% | 30,625 |
| 2026/01/16 | 22.71% | 12.47% | 64.74% | 30,423 |
ANONYMOUS在2019/04/25 19:25
#2851
這檔存股OK嗎?