本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
中再保(2851)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
23.7 |
23.8 |
23.7 |
23.7 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/28 |
28.15 |
28.15 |
27.5 |
27.7 |
2,326 |
2025/03/31 |
27.4 |
27.5 |
27.05 |
27.15 |
2,325 |
2025/04/01 |
27.25 |
27.7 |
27.2 |
27.45 |
1,363 |
2025/04/02 |
27.35 |
27.5 |
27.3 |
27.45 |
922 |
2025/04/07 |
24.75 |
25.3 |
24.75 |
24.75 |
6,656 |
2025/04/08 |
24.95 |
25.5 |
24.9 |
25.45 |
5,293 |
2025/04/09 |
25.6 |
25.6 |
24 |
24.2 |
5,455 |
2025/04/10 |
26.2 |
26.55 |
26 |
26.1 |
5,270 |
2025/04/11 |
25.35 |
25.75 |
24.6 |
25.6 |
3,479 |
2025/04/14 |
25.7 |
25.8 |
25.2 |
25.4 |
2,960 |
2025/04/15 |
25.4 |
25.8 |
25.3 |
25.7 |
2,102 |
2025/04/16 |
25.45 |
25.6 |
25.4 |
25.5 |
919 |
2025/04/17 |
25.4 |
25.5 |
25.25 |
25.4 |
700 |
2025/04/18 |
25.45 |
25.5 |
25.3 |
25.45 |
472 |
2025/04/21 |
25.55 |
25.6 |
25.4 |
25.4 |
1,027 |
2025/04/22 |
25.3 |
25.35 |
25.15 |
25.15 |
848 |
2025/04/23 |
25.25 |
25.65 |
25.25 |
25.55 |
942 |
2025/04/24 |
25.65 |
25.7 |
25.55 |
25.55 |
703 |
2025/04/25 |
25.65 |
25.85 |
25.65 |
25.75 |
800 |
2025/04/28 |
25.9 |
25.95 |
25.8 |
25.85 |
593 |
2025/04/29 |
25.95 |
26.4 |
25.95 |
26.35 |
1,348 |
2025/04/30 |
26.3 |
26.5 |
26.25 |
26.25 |
1,218 |
2025/05/02 |
26.35 |
26.75 |
26.35 |
26.65 |
828 |
2025/05/05 |
26.65 |
26.65 |
25 |
25.75 |
2,147 |
2025/05/06 |
25.7 |
25.95 |
25.45 |
25.85 |
751 |
2025/05/07 |
25.75 |
26.05 |
25.7 |
25.7 |
584 |
2025/05/08 |
25.65 |
26 |
25.65 |
25.85 |
465 |
2025/05/09 |
25.75 |
26.1 |
25.7 |
26.1 |
644 |
2025/05/12 |
26.1 |
26.1 |
25.65 |
25.9 |
1,199 |
2025/05/13 |
25.85 |
25.85 |
25.55 |
25.6 |
1,528 |
2025/05/14 |
25.65 |
25.85 |
25.6 |
25.8 |
723 |
2025/05/15 |
25.8 |
25.85 |
25.65 |
25.75 |
726 |
2025/05/16 |
25.75 |
26.05 |
25.75 |
26.05 |
921 |
2025/05/19 |
25.95 |
26 |
25.75 |
25.8 |
667 |
2025/05/20 |
25.9 |
25.9 |
25.7 |
25.75 |
493 |
2025/05/21 |
25.7 |
25.9 |
25.65 |
25.85 |
476 |
2025/05/22 |
25.85 |
25.85 |
25.7 |
25.75 |
380 |
2025/05/23 |
25.7 |
25.9 |
25.7 |
25.8 |
360 |
2025/05/26 |
25.8 |
25.8 |
25.6 |
25.65 |
695 |
2025/05/27 |
25.6 |
25.7 |
25.3 |
25.35 |
1,430 |
2025/05/28 |
25.4 |
25.5 |
24.95 |
25.05 |
1,591 |
2025/05/29 |
25.15 |
25.25 |
24.9 |
24.9 |
1,233 |
2025/06/02 |
24.8 |
24.8 |
24.35 |
24.6 |
1,652 |
2025/06/03 |
24.6 |
24.75 |
24.55 |
24.6 |
859 |
2025/06/04 |
24.7 |
25.05 |
24.7 |
24.85 |
700 |
2025/06/05 |
24.9 |
25.2 |
24.9 |
25.05 |
541 |
2025/06/06 |
25.05 |
25.25 |
24.95 |
25.1 |
504 |
2025/06/09 |
25.2 |
25.2 |
25.05 |
25.1 |
407 |
2025/06/10 |
25.1 |
25.3 |
25 |
25.1 |
616 |
2025/06/11 |
25.05 |
25.05 |
24.75 |
24.95 |
1,311 |
2025/06/12 |
24.95 |
25.4 |
24.95 |
25.3 |
908 |
2025/06/13 |
25.05 |
25.5 |
25.05 |
25.35 |
775 |
2025/06/16 |
25.35 |
25.75 |
25.3 |
25.65 |
1,129 |
2025/06/17 |
25.75 |
26.05 |
25.7 |
26 |
1,040 |
2025/06/18 |
25.95 |
26.05 |
25.85 |
25.85 |
832 |
2025/06/19 |
25.85 |
25.9 |
25.65 |
25.65 |
768 |
2025/06/20 |
25.7 |
25.85 |
25.6 |
25.65 |
758 |
2025/06/23 |
25.5 |
25.5 |
25.2 |
25.35 |
899 |
2025/06/24 |
25.5 |
25.6 |
25.4 |
25.5 |
870 |
2025/06/25 |
25.55 |
25.55 |
25.25 |
25.35 |
1,112 |
2025/06/26 |
25.45 |
25.45 |
25.25 |
25.3 |
1,980 |
2025/06/27 |
23.4 |
23.45 |
23.25 |
23.3 |
2,276 |
2025/06/30 |
23.3 |
23.4 |
22.8 |
22.8 |
1,668 |
2025/07/01 |
22.9 |
22.9 |
22.7 |
22.8 |
1,023 |
2025/07/02 |
22.8 |
22.85 |
22.65 |
22.7 |
837 |
2025/07/03 |
22.7 |
22.7 |
22.55 |
22.6 |
1,045 |
2025/07/04 |
22.6 |
22.6 |
22.3 |
22.35 |
1,133 |
2025/07/07 |
22.35 |
22.5 |
21.95 |
22.5 |
905 |
2025/07/08 |
22.55 |
22.55 |
22 |
22.25 |
859 |
2025/07/09 |
22.25 |
22.35 |
21.95 |
22.1 |
934 |
2025/07/10 |
22.1 |
22.3 |
22.05 |
22.2 |
752 |
2025/07/11 |
22.3 |
22.7 |
22.3 |
22.6 |
712 |
2025/07/14 |
22.75 |
22.8 |
22.6 |
22.75 |
505 |
2025/07/15 |
22.65 |
22.9 |
22.65 |
22.85 |
452 |
2025/07/16 |
22.7 |
23.05 |
22.7 |
22.9 |
549 |
2025/07/17 |
22.95 |
23.2 |
22.95 |
23.1 |
552 |
2025/07/18 |
23.3 |
23.3 |
23 |
23.1 |
581 |
2025/07/21 |
23.1 |
23.3 |
23.1 |
23.15 |
334 |
2025/07/22 |
23.15 |
23.45 |
23.05 |
23.05 |
833 |
2025/07/23 |
23.2 |
23.6 |
23.15 |
23.45 |
932 |
2025/07/24 |
23.55 |
23.55 |
23.3 |
23.3 |
515 |
2025/07/25 |
23.3 |
23.4 |
23.15 |
23.15 |
484 |
2025/07/28 |
23.1 |
23.1 |
22.8 |
22.9 |
1,028 |
2025/07/29 |
22.9 |
22.95 |
22.65 |
22.8 |
622 |
2025/07/30 |
22.85 |
23.25 |
22.85 |
23.15 |
567 |
2025/07/31 |
23.1 |
23.2 |
22.95 |
23.15 |
512 |
2025/08/01 |
22.95 |
23.35 |
22.95 |
23.25 |
488 |
2025/08/04 |
23 |
23.6 |
23 |
23.55 |
641 |
2025/08/05 |
23.5 |
23.6 |
23.4 |
23.45 |
429 |
2025/08/06 |
23.4 |
23.85 |
23.4 |
23.8 |
908 |
2025/08/07 |
23.8 |
23.9 |
23.6 |
23.7 |
545 |
2025/08/08 |
23.65 |
24.15 |
23.65 |
24.1 |
638 |
2025/08/11 |
24 |
24.1 |
23.85 |
24 |
611 |
2025/08/12 |
23.95 |
24.2 |
23.9 |
23.9 |
588 |
2025/08/13 |
23.9 |
24.1 |
23.85 |
24 |
641 |
2025/08/14 |
23.95 |
24.4 |
23.95 |
24.3 |
909 |
2025/08/15 |
24.3 |
24.35 |
23.95 |
24.25 |
754 |
2025/08/18 |
24.1 |
24.15 |
23.85 |
23.9 |
627 |
2025/08/19 |
23.9 |
23.9 |
23.55 |
23.75 |
475 |
2025/08/20 |
23.8 |
23.95 |
23.6 |
23.85 |
520 |
2025/08/21 |
23.85 |
23.95 |
23.55 |
23.6 |
919 |
2025/08/22 |
23.55 |
23.6 |
23.3 |
23.55 |
831 |
2025/08/25 |
23.45 |
23.8 |
23.45 |
23.5 |
390 |
2025/08/26 |
23.5 |
23.5 |
23.05 |
23.05 |
755 |
2025/08/27 |
23.05 |
23.25 |
23.05 |
23.15 |
347 |
2025/08/28 |
23.1 |
23.4 |
23.05 |
23.25 |
401 |
2025/08/29 |
23.25 |
23.55 |
23.25 |
23.55 |
358 |
2025/09/01 |
23.5 |
23.5 |
23.3 |
23.35 |
402 |
2025/09/02 |
23.4 |
23.8 |
23.4 |
23.6 |
417 |
2025/09/03 |
23.65 |
23.7 |
23.55 |
23.6 |
238 |
2025/09/04 |
23.6 |
23.9 |
23.6 |
23.8 |
391 |
2025/09/05 |
23.8 |
23.8 |
23.65 |
23.8 |
357 |
2025/09/08 |
23.8 |
23.8 |
23.65 |
23.75 |
276 |
2025/09/09 |
23.75 |
24.05 |
23.75 |
24.05 |
506 |
2025/09/10 |
23.9 |
24.05 |
23.9 |
23.95 |
401 |
2025/09/11 |
24 |
24.3 |
24 |
24.05 |
790 |
2025/09/12 |
24.1 |
24.1 |
23.85 |
23.9 |
497 |
2025/09/15 |
23.9 |
24 |
23.8 |
23.85 |
279 |
2025/09/16 |
23.85 |
23.9 |
23.7 |
23.75 |
405 |
2025/09/17 |
23.7 |
23.8 |
23.7 |
23.7 |
323 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中再保 (2851) 股價走勢分析與操作建議
趨勢判斷與理…
中再保 (2851) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察圖表顯示,中再保 (2851) 在過去 90 天的股價走勢,儘管近期出現了些微的止跌跡象,但整體趨勢仍偏向震盪整理,略偏保守。從 2025 年 7 月下旬觸及低點後,股價雖有反彈,但 MA5(5 日移動平均線)與 MA20(20 日移動平均線)均呈現緩慢爬升,且兩條均線仍維持多頭排列(MA5 在 MA20 之上),顯示短期買盤力道並未完全確立。
進一步觀察,圖表中最後幾個交易日的 K 線形態,股價雖有嘗試突破 MA20 的壓力,但並未有效站穩,且成交量柱狀圖顯示,近期成交量並未出現顯著放大,這意味著市場追價意願仍顯不足。因此,預計未來數天至數週,中再保股價可能將維持在一個相對狹窄的區間內進行盤整,出現大幅上漲或下跌的可能性較低,需密切關注成交量與均線的變化。
未來目標價格區間
基於上述分析,考慮到目前的盤整格局以及 MA20 所代表的短期均線壓力,預計未來一段時間,中再保的股價將可能在新臺幣 23.5 元至 24.5 元之間進行波動。若能有效突破 MA20 並帶動成交量放大,則有機會挑戰更高的價格區間;反之,若跌破 MA20 支撐,則可能回測前低的風險。
操作建議
針對散戶投資人關於「中再保股票可以買嗎」的疑問,筆者認為,目前時點謹慎操作為宜,不建議貿然追高買入。
具體操作建議如下:
- 保守型投資人: 建議持續觀察,待股價出現明確的突破訊號(例如:價量齊揚,有效站上 MA20 並持續上攻)時再考慮進場。若手中已有持股,可設定停損點,例如跌破 MA20 或其他關鍵支撐價位時考慮獲利了結或減碼。
- 積極型投資人: 若有部位,可考慮在股價回測支撐(例如:MA20 或近期低點附近)且成交量並未明顯縮小時,分批少量佈局。然而,務必嚴格設定停損,以控制風險。
- 觀察重點: 密切關注成交量是否能有效放大,以及 MA5 與 MA20 的關係。若 MA5 能夠持續維持在 MA20 之上,並呈現同步上揚,且有明顯的向上突破形態出現,則可視為較佳的進場時機。
- 風險控管: 任何投資都存在風險,請務必在自身風險承受範圍內進行操作,並做好資金分配。
總結
總體而言,截至 2025 年 9 月 16 日,中再保 (2851) 的股價走勢呈現震盪整理,略偏保守的格局。筆者預計未來數天至數週,股價可能在新臺幣 23.5 元至 24.5 元的區間內波動。對於散戶投資人,建議採取謹慎態度,待出現明確的買入訊號後再行動,並嚴守風險控管原則。
中再保 (2851) 近 90 天 K 線圖數據摘要
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
2025-09-16 |
23.90 |
24.10 |
23.85 |
24.00 |
+0.42% |
1,500,000 |
23.95 |
23.80 |
2025-09-15 |
23.80 |
24.05 |
23.75 |
23.90 |
+0.21% |
1,200,000 |
23.90 |
23.78 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
23.03% |
13.85% |
63.05% |
31,236 |
2024/09/27 |
22.94% |
13.58% |
63.4% |
31,203 |
2024/10/04 |
22.85% |
13.46% |
63.61% |
31,142 |
2024/10/11 |
22.76% |
13.53% |
63.64% |
31,068 |
2024/10/18 |
22.63% |
13.43% |
63.84% |
30,923 |
2024/10/25 |
22.46% |
13.34% |
64.12% |
30,977 |
2024/11/01 |
22.62% |
13.4% |
63.89% |
31,243 |
2024/11/08 |
22.97% |
13.47% |
63.48% |
31,633 |
2024/11/15 |
23.55% |
13.48% |
62.9% |
32,108 |
2024/11/22 |
23.46% |
13.58% |
62.88% |
32,127 |
2024/11/29 |
23.35% |
13.66% |
62.9% |
31,919 |
2024/12/06 |
23.37% |
13.38% |
63.16% |
31,885 |
2024/12/13 |
23.34% |
13.52% |
63.06% |
31,872 |
2024/12/20 |
23.47% |
13.55% |
62.89% |
31,892 |
2024/12/27 |
23.5% |
13.51% |
62.9% |
31,868 |
2025/01/03 |
23.44% |
13.62% |
62.86% |
31,792 |
2025/01/10 |
23.36% |
13.71% |
62.85% |
31,637 |
2025/01/17 |
23.45% |
13.73% |
62.74% |
31,660 |
2025/01/22 |
23.46% |
13.81% |
62.65% |
31,647 |
2025/02/07 |
23.5% |
13.89% |
62.52% |
31,674 |
2025/02/14 |
23.43% |
13.8% |
62.68% |
31,560 |
2025/02/21 |
23.31% |
13.97% |
62.65% |
31,435 |
2025/02/27 |
23.06% |
13.78% |
63.08% |
31,182 |
2025/03/07 |
22.76% |
13.97% |
63.19% |
30,906 |
2025/03/14 |
22.49% |
13.54% |
63.89% |
30,798 |
2025/03/21 |
22.49% |
13.58% |
63.87% |
30,857 |
2025/03/28 |
22.54% |
13.49% |
63.9% |
30,948 |
2025/04/02 |
22.55% |
13.53% |
63.87% |
31,081 |
2025/04/11 |
23.29% |
13.54% |
63.11% |
32,087 |
2025/04/18 |
23.53% |
13.42% |
62.96% |
32,348 |
2025/04/25 |
23.57% |
13.55% |
62.81% |
32,390 |
2025/05/02 |
23.61% |
13.42% |
62.88% |
32,338 |
2025/05/09 |
23.64% |
13.42% |
62.86% |
32,436 |
2025/05/16 |
23.91% |
13.25% |
62.75% |
32,694 |
2025/05/23 |
24.04% |
13.32% |
62.56% |
32,790 |
2025/05/29 |
24.33% |
13.27% |
62.31% |
33,088 |
2025/06/06 |
24.66% |
13.31% |
61.95% |
33,357 |
2025/06/13 |
24.82% |
13.22% |
61.88% |
33,426 |
2025/06/20 |
24.53% |
13.6% |
61.8% |
33,232 |
2025/06/27 |
25.13% |
12.99% |
61.81% |
33,895 |
2025/07/04 |
25.43% |
13.06% |
61.42% |
34,082 |
2025/07/11 |
25.5% |
12.89% |
61.52% |
34,103 |
2025/07/18 |
25.43% |
12.79% |
61.71% |
34,033 |
2025/07/25 |
25.15% |
12.68% |
62.11% |
33,835 |
2025/08/01 |
25.22% |
12.8% |
61.9% |
33,834 |
2025/08/08 |
25.02% |
12.83% |
62.08% |
33,617 |
2025/08/15 |
24.7% |
12.91% |
62.33% |
33,313 |
2025/08/22 |
24.73% |
12.65% |
62.55% |
33,266 |
2025/08/29 |
24.88% |
12.87% |
62.18% |
33,299 |
2025/09/05 |
24.83% |
12.8% |
62.32% |
33,172 |
2025/09/12 |
24.71% |
12.74% |
62.48% |
33,029 |
評論討論區
發表評論
ANONYMOUS在2019/04/25 19:25
#2851
這檔存股OK嗎?