中再保(2851)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.2 | 26.35 | 26.1 | 26.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 24.9 | 25.2 | 24.9 | 25.05 | 541 |
| 2025/06/06 | 25.05 | 25.25 | 24.95 | 25.1 | 504 |
| 2025/06/09 | 25.2 | 25.2 | 25.05 | 25.1 | 407 |
| 2025/06/10 | 25.1 | 25.3 | 25 | 25.1 | 616 |
| 2025/06/11 | 25.05 | 25.05 | 24.75 | 24.95 | 1,311 |
| 2025/06/12 | 24.95 | 25.4 | 24.95 | 25.3 | 908 |
| 2025/06/13 | 25.05 | 25.5 | 25.05 | 25.35 | 775 |
| 2025/06/16 | 25.35 | 25.75 | 25.3 | 25.65 | 1,129 |
| 2025/06/17 | 25.75 | 26.05 | 25.7 | 26 | 1,040 |
| 2025/06/18 | 25.95 | 26.05 | 25.85 | 25.85 | 832 |
| 2025/06/19 | 25.85 | 25.9 | 25.65 | 25.65 | 768 |
| 2025/06/20 | 25.7 | 25.85 | 25.6 | 25.65 | 758 |
| 2025/06/23 | 25.5 | 25.5 | 25.2 | 25.35 | 899 |
| 2025/06/24 | 25.5 | 25.6 | 25.4 | 25.5 | 870 |
| 2025/06/25 | 25.55 | 25.55 | 25.25 | 25.35 | 1,112 |
| 2025/06/26 | 25.45 | 25.45 | 25.25 | 25.3 | 1,980 |
| 2025/06/27 | 23.4 | 23.45 | 23.25 | 23.3 | 2,276 |
| 2025/06/30 | 23.3 | 23.4 | 22.8 | 22.8 | 1,668 |
| 2025/07/01 | 22.9 | 22.9 | 22.7 | 22.8 | 1,023 |
| 2025/07/02 | 22.8 | 22.85 | 22.65 | 22.7 | 837 |
| 2025/07/03 | 22.7 | 22.7 | 22.55 | 22.6 | 1,045 |
| 2025/07/04 | 22.6 | 22.6 | 22.3 | 22.35 | 1,133 |
| 2025/07/07 | 22.35 | 22.5 | 21.95 | 22.5 | 905 |
| 2025/07/08 | 22.55 | 22.55 | 22 | 22.25 | 859 |
| 2025/07/09 | 22.25 | 22.35 | 21.95 | 22.1 | 934 |
| 2025/07/10 | 22.1 | 22.3 | 22.05 | 22.2 | 752 |
| 2025/07/11 | 22.3 | 22.7 | 22.3 | 22.6 | 712 |
| 2025/07/14 | 22.75 | 22.8 | 22.6 | 22.75 | 505 |
| 2025/07/15 | 22.65 | 22.9 | 22.65 | 22.85 | 452 |
| 2025/07/16 | 22.7 | 23.05 | 22.7 | 22.9 | 549 |
| 2025/07/17 | 22.95 | 23.2 | 22.95 | 23.1 | 552 |
| 2025/07/18 | 23.3 | 23.3 | 23 | 23.1 | 581 |
| 2025/07/21 | 23.1 | 23.3 | 23.1 | 23.15 | 334 |
| 2025/07/22 | 23.15 | 23.45 | 23.05 | 23.05 | 833 |
| 2025/07/23 | 23.2 | 23.6 | 23.15 | 23.45 | 932 |
| 2025/07/24 | 23.55 | 23.55 | 23.3 | 23.3 | 515 |
| 2025/07/25 | 23.3 | 23.4 | 23.15 | 23.15 | 484 |
| 2025/07/28 | 23.1 | 23.1 | 22.8 | 22.9 | 1,028 |
| 2025/07/29 | 22.9 | 22.95 | 22.65 | 22.8 | 622 |
| 2025/07/30 | 22.85 | 23.25 | 22.85 | 23.15 | 567 |
| 2025/07/31 | 23.1 | 23.2 | 22.95 | 23.15 | 512 |
| 2025/08/01 | 22.95 | 23.35 | 22.95 | 23.25 | 488 |
| 2025/08/04 | 23 | 23.6 | 23 | 23.55 | 641 |
| 2025/08/05 | 23.5 | 23.6 | 23.4 | 23.45 | 429 |
| 2025/08/06 | 23.4 | 23.85 | 23.4 | 23.8 | 908 |
| 2025/08/07 | 23.8 | 23.9 | 23.6 | 23.7 | 545 |
| 2025/08/08 | 23.65 | 24.15 | 23.65 | 24.1 | 638 |
| 2025/08/11 | 24 | 24.1 | 23.85 | 24 | 611 |
| 2025/08/12 | 23.95 | 24.2 | 23.9 | 23.9 | 588 |
| 2025/08/13 | 23.9 | 24.1 | 23.85 | 24 | 641 |
| 2025/08/14 | 23.95 | 24.4 | 23.95 | 24.3 | 909 |
| 2025/08/15 | 24.3 | 24.35 | 23.95 | 24.25 | 754 |
| 2025/08/18 | 24.1 | 24.15 | 23.85 | 23.9 | 627 |
| 2025/08/19 | 23.9 | 23.9 | 23.55 | 23.75 | 475 |
| 2025/08/20 | 23.8 | 23.95 | 23.6 | 23.85 | 520 |
| 2025/08/21 | 23.85 | 23.95 | 23.55 | 23.6 | 919 |
| 2025/08/22 | 23.55 | 23.6 | 23.3 | 23.55 | 831 |
| 2025/08/25 | 23.45 | 23.8 | 23.45 | 23.5 | 390 |
| 2025/08/26 | 23.5 | 23.5 | 23.05 | 23.05 | 755 |
| 2025/08/27 | 23.05 | 23.25 | 23.05 | 23.15 | 347 |
| 2025/08/28 | 23.1 | 23.4 | 23.05 | 23.25 | 401 |
| 2025/08/29 | 23.25 | 23.55 | 23.25 | 23.55 | 358 |
| 2025/09/01 | 23.5 | 23.5 | 23.3 | 23.35 | 402 |
| 2025/09/02 | 23.4 | 23.8 | 23.4 | 23.6 | 417 |
| 2025/09/03 | 23.65 | 23.7 | 23.55 | 23.6 | 238 |
| 2025/09/04 | 23.6 | 23.9 | 23.6 | 23.8 | 391 |
| 2025/09/05 | 23.8 | 23.8 | 23.65 | 23.8 | 357 |
| 2025/09/08 | 23.8 | 23.8 | 23.65 | 23.75 | 276 |
| 2025/09/09 | 23.75 | 24.05 | 23.75 | 24.05 | 506 |
| 2025/09/10 | 23.9 | 24.05 | 23.9 | 23.95 | 401 |
| 2025/09/11 | 24 | 24.3 | 24 | 24.05 | 790 |
| 2025/09/12 | 24.1 | 24.1 | 23.85 | 23.9 | 497 |
| 2025/09/15 | 23.9 | 24 | 23.8 | 23.85 | 279 |
| 2025/09/16 | 23.85 | 23.9 | 23.7 | 23.75 | 405 |
| 2025/09/17 | 23.7 | 23.8 | 23.7 | 23.7 | 323 |
| 2025/09/18 | 23.8 | 23.8 | 23.65 | 23.7 | 269 |
| 2025/09/19 | 23.7 | 24 | 23.6 | 23.9 | 528 |
| 2025/09/22 | 23.95 | 23.95 | 23.75 | 23.9 | 444 |
| 2025/09/23 | 23.75 | 23.95 | 23.7 | 23.9 | 338 |
| 2025/09/24 | 23.9 | 24 | 23.85 | 23.95 | 366 |
| 2025/09/25 | 24 | 24.3 | 24 | 24.2 | 568 |
| 2025/09/26 | 24.15 | 24.35 | 23.9 | 24 | 425 |
| 2025/09/30 | 24.05 | 24.1 | 23.9 | 24.05 | 241 |
| 2025/10/01 | 24.2 | 24.3 | 24.1 | 24.2 | 356 |
| 2025/10/02 | 24.1 | 24.25 | 24.1 | 24.15 | 281 |
| 2025/10/03 | 24.05 | 24.2 | 24.05 | 24.15 | 284 |
| 2025/10/07 | 24.15 | 24.15 | 23.8 | 23.9 | 880 |
| 2025/10/08 | 23.9 | 24.05 | 23.8 | 23.95 | 371 |
| 2025/10/09 | 23.9 | 24.05 | 23.75 | 23.8 | 904 |
| 2025/10/13 | 23.7 | 23.75 | 23.35 | 23.75 | 758 |
| 2025/10/14 | 23.75 | 23.95 | 23.65 | 23.7 | 620 |
| 2025/10/15 | 23.75 | 23.9 | 23.75 | 23.9 | 387 |
| 2025/10/16 | 24.1 | 24.25 | 24 | 24.05 | 376 |
| 2025/10/17 | 24.15 | 24.6 | 24 | 24.55 | 985 |
| 2025/10/20 | 24.6 | 24.7 | 24.35 | 24.55 | 602 |
| 2025/10/21 | 24.55 | 24.65 | 24.3 | 24.6 | 507 |
| 2025/10/22 | 24.55 | 24.85 | 24.55 | 24.8 | 549 |
| 2025/10/23 | 24.75 | 24.85 | 24.65 | 24.8 | 347 |
| 2025/10/27 | 24.8 | 24.8 | 24.35 | 24.55 | 869 |
| 2025/10/28 | 24.6 | 24.7 | 24.4 | 24.6 | 335 |
| 2025/10/29 | 24.65 | 24.75 | 24.4 | 24.65 | 448 |
| 2025/10/30 | 24.65 | 24.65 | 24.45 | 24.55 | 430 |
| 2025/10/31 | 24.6 | 24.85 | 24.45 | 24.55 | 456 |
| 2025/11/03 | 24.55 | 24.75 | 24.5 | 24.55 | 299 |
| 2025/11/04 | 24.5 | 24.65 | 24.5 | 24.65 | 273 |
| 2025/11/05 | 24.6 | 24.65 | 24.4 | 24.65 | 457 |
| 2025/11/06 | 24.75 | 24.95 | 24.65 | 24.95 | 547 |
| 2025/11/07 | 25.05 | 25.5 | 25.05 | 25.2 | 1,283 |
| 2025/11/10 | 25.25 | 25.25 | 24.95 | 25.1 | 602 |
| 2025/11/11 | 25.4 | 25.9 | 25.4 | 25.75 | 1,618 |
| 2025/11/12 | 25.95 | 26.25 | 25.85 | 26 | 1,443 |
| 2025/11/13 | 26.15 | 26.35 | 25.95 | 26.2 | 1,226 |
| 2025/11/14 | 26.2 | 26.6 | 26.05 | 26.5 | 1,723 |
| 2025/11/17 | 26.35 | 26.35 | 25.85 | 26 | 1,657 |
| 2025/11/18 | 26 | 26 | 25.65 | 25.8 | 848 |
| 2025/11/19 | 25.75 | 25.8 | 25.45 | 25.65 | 1,142 |
| 2025/11/20 | 25.7 | 26 | 25.7 | 25.9 | 492 |
| 2025/11/21 | 25.9 | 25.9 | 25.55 | 25.8 | 748 |
| 2025/11/24 | 26 | 26.45 | 25.8 | 26.45 | 1,627 |
| 2025/11/25 | 26.2 | 26.35 | 26.1 | 26.35 | 469 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中再保 (2851) 股價走勢分析與預測 未來趨勢判斷:預…
中再保 (2851) 股價走勢分析與預測
未來趨勢判斷:預計短期內股價將維持上漲趨勢。
理由:
從提供的 90 天 K 線圖來看,中再保 (2851) 近期股價呈現明顯的止跌回升跡象,並逐步構築上升軌道。觀察圖表,可以發現以下關鍵點:
- 趨勢反轉跡象: 在經歷了一段時間的下跌後,股價在 2025 年 7 月中旬觸及低點後開始反彈。此後的走勢顯示出股價逐漸站穩並向上攀升。
- 移動平均線交叉: 代表短期趨勢的 5 日移動平均線 (MA5) 已多次穿越代表中期趨勢的 20 日移動平均線 (MA20) 並保持在其上方,顯示出多頭力量的增強。尤其在圖表的後半段,MA5 持續位於 MA20 之上,且兩者皆呈現向上傾斜的態勢,這是重要的上升趨勢指標。
- 價格區間擴大: 近期股價的波動範圍有所擴大,並多次出現較長的紅色 K 線(上漲),最高價接近 26.5 元,顯示買盤力道增強。
- 成交量配合: 觀察成交量柱狀圖,雖然近期成交量並未呈現爆炸性成長,但整體而言,在股價上漲的過程中,成交量保持相對活躍,並在部分上漲日出現了較大的成交量,這表明市場對當前價格有一定程度的認同,有助於支撐上漲趨勢。
- 支撐位與壓力位: 股價已成功突破了先前盤整區間的壓力線,並在 24 元和 25 元等整數關卡附近獲得一定的支撐,目前股價已站穩在 25 元之上,並向上挑戰更高的價位。
綜合以上幾點,短期內中再保股價有機會延續目前的上升趨勢,挑戰更高的價位。
未來目標價格區間:
基於目前的技術指標與走勢,預計未來數天至數週,中再保的股價有機會挑戰 26.8 元至 27.5 元的價格區間。
此預測考量了近期股價突破前期高點的潛力,以及移動平均線提供的向上動能。若能成功站穩於 26.5 元之上,則 27 元將成為重要的觀察點,而 27.5 元則是短期內的潛在目標。
操作建議:
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,本次中再保 (2851) 的技術面走勢顯示出樂觀的訊號。然而,投資決策應謹慎,並綜合考量以下幾點:
- 分批佈局: 由於股價已有一段漲幅,建議採取分批買入的策略,降低一次性投入的風險。例如,可以在股價回測 MA5 或 MA20 均線時,或是在突破關鍵價位時,逐步建倉。
- 設定停損: 即使看好上漲趨勢,也必須設定停損點。若股價跌破關鍵支撐位,例如 25 元整數關卡,或者 MA5 跌破 MA20,則應考慮出場,避免損失擴大。
- 關注成交量變化: 在股價上漲過程中,若成交量能持續放大,則上漲動能將更為穩固。反之,若股價上漲但成交量萎縮,則需警惕潛在的回調風險。
- 基本面考量: 技術分析僅為判斷股價走勢的輔助工具,散戶投資人仍需關注公司的基本面,例如財務報表、產業前景、公司獲利能力等,以做出更全面的投資決策。
- 風險承受能力: 投資者應根據自身的風險承受能力來決定投資的部位和策略。
總體而言,基於當前的技術圖表分析,中再保 (2851) 在短期內具有進場的潛力,但建議採取謹慎的策略,並做好風險控管。
總結與重申:
中再保 (2025-11-25) 的股價走勢在過去 90 天內,從下跌轉為溫和上升。關鍵的技術指標,包括 MA5 和 MA20 的黃金交叉及其後持續向上,以及近期紅色 K 線的頻繁出現,均顯示出短期內偏向於上漲的趨勢。
基於此分析,預計未來數天至數週,股價有望挑戰 26.8 元至 27.5 元的區間。
對於散戶投資人,若有意買入,建議採取分批佈局、嚴設停損、關注成交量變化等策略,並務必將技術分析與基本面研究結合,以做出明智的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.03% | 13.85% | 63.05% | 31,236 |
| 2024/09/27 | 22.94% | 13.58% | 63.4% | 31,203 |
| 2024/10/04 | 22.85% | 13.46% | 63.61% | 31,142 |
| 2024/10/11 | 22.76% | 13.53% | 63.64% | 31,068 |
| 2024/10/18 | 22.63% | 13.43% | 63.84% | 30,923 |
| 2024/10/25 | 22.46% | 13.34% | 64.12% | 30,977 |
| 2024/11/01 | 22.62% | 13.4% | 63.89% | 31,243 |
| 2024/11/08 | 22.97% | 13.47% | 63.48% | 31,633 |
| 2024/11/15 | 23.55% | 13.48% | 62.9% | 32,108 |
| 2024/11/22 | 23.46% | 13.58% | 62.88% | 32,127 |
| 2024/11/29 | 23.35% | 13.66% | 62.9% | 31,919 |
| 2024/12/06 | 23.37% | 13.38% | 63.16% | 31,885 |
| 2024/12/13 | 23.34% | 13.52% | 63.06% | 31,872 |
| 2024/12/20 | 23.47% | 13.55% | 62.89% | 31,892 |
| 2024/12/27 | 23.5% | 13.51% | 62.9% | 31,868 |
| 2025/01/03 | 23.44% | 13.62% | 62.86% | 31,792 |
| 2025/01/10 | 23.36% | 13.71% | 62.85% | 31,637 |
| 2025/01/17 | 23.45% | 13.73% | 62.74% | 31,660 |
| 2025/01/22 | 23.46% | 13.81% | 62.65% | 31,647 |
| 2025/02/07 | 23.5% | 13.89% | 62.52% | 31,674 |
| 2025/02/14 | 23.43% | 13.8% | 62.68% | 31,560 |
| 2025/02/21 | 23.31% | 13.97% | 62.65% | 31,435 |
| 2025/02/27 | 23.06% | 13.78% | 63.08% | 31,182 |
| 2025/03/07 | 22.76% | 13.97% | 63.19% | 30,906 |
| 2025/03/14 | 22.49% | 13.54% | 63.89% | 30,798 |
| 2025/03/21 | 22.49% | 13.58% | 63.87% | 30,857 |
| 2025/03/28 | 22.54% | 13.49% | 63.9% | 30,948 |
| 2025/04/02 | 22.55% | 13.53% | 63.87% | 31,081 |
| 2025/04/11 | 23.29% | 13.54% | 63.11% | 32,087 |
| 2025/04/18 | 23.53% | 13.42% | 62.96% | 32,348 |
| 2025/04/25 | 23.57% | 13.55% | 62.81% | 32,390 |
| 2025/05/02 | 23.61% | 13.42% | 62.88% | 32,338 |
| 2025/05/09 | 23.64% | 13.42% | 62.86% | 32,436 |
| 2025/05/16 | 23.91% | 13.25% | 62.75% | 32,694 |
| 2025/05/23 | 24.04% | 13.32% | 62.56% | 32,790 |
| 2025/05/29 | 24.33% | 13.27% | 62.31% | 33,088 |
| 2025/06/06 | 24.66% | 13.31% | 61.95% | 33,357 |
| 2025/06/13 | 24.82% | 13.22% | 61.88% | 33,426 |
| 2025/06/20 | 24.53% | 13.6% | 61.8% | 33,232 |
| 2025/06/27 | 25.13% | 12.99% | 61.81% | 33,895 |
| 2025/07/04 | 25.43% | 13.06% | 61.42% | 34,082 |
| 2025/07/11 | 25.5% | 12.89% | 61.52% | 34,103 |
| 2025/07/18 | 25.43% | 12.79% | 61.71% | 34,033 |
| 2025/07/25 | 25.15% | 12.68% | 62.11% | 33,835 |
| 2025/08/01 | 25.22% | 12.8% | 61.9% | 33,834 |
| 2025/08/08 | 25.02% | 12.83% | 62.08% | 33,617 |
| 2025/08/15 | 24.7% | 12.91% | 62.33% | 33,313 |
| 2025/08/22 | 24.73% | 12.65% | 62.55% | 33,266 |
| 2025/08/29 | 24.88% | 12.87% | 62.18% | 33,299 |
| 2025/09/05 | 24.83% | 12.8% | 62.32% | 33,172 |
| 2025/09/12 | 24.71% | 12.74% | 62.48% | 33,029 |
| 2025/09/19 | 24.74% | 12.78% | 62.39% | 33,012 |
| 2025/09/26 | 24.69% | 12.69% | 62.57% | 32,902 |
| 2025/10/03 | 24.59% | 12.77% | 62.57% | 32,873 |
| 2025/10/09 | 24.56% | 12.79% | 62.58% | 32,871 |
| 2025/10/17 | 24.58% | 13.09% | 62.26% | 32,846 |
| 2025/10/23 | 24.29% | 12.89% | 62.74% | 32,574 |
| 2025/10/31 | 24.15% | 12.95% | 62.82% | 32,409 |
| 2025/11/07 | 24% | 12.85% | 63.08% | 32,204 |
| 2025/11/14 | 23.5% | 12.86% | 63.57% | 31,801 |
ANONYMOUS在2019/04/25 19:25
#2851
這檔存股OK嗎?