遠東銀(2845)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.6 | 12.7 | 12.55 | 12.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 13 | 13.15 | 13 | 13.1 | 3,715 |
| 2025/06/18 | 13.1 | 13.1 | 13 | 13.05 | 3,568 |
| 2025/06/19 | 13 | 13.1 | 12.9 | 12.95 | 4,475 |
| 2025/06/20 | 12.95 | 12.95 | 12.7 | 12.85 | 4,782 |
| 2025/06/23 | 12.75 | 12.8 | 12.65 | 12.8 | 3,750 |
| 2025/06/24 | 12.85 | 13 | 12.8 | 12.85 | 4,230 |
| 2025/06/25 | 12.9 | 12.95 | 12.85 | 12.9 | 2,628 |
| 2025/06/26 | 12.95 | 13.15 | 12.95 | 13.05 | 3,657 |
| 2025/06/27 | 13.05 | 13.2 | 13 | 13.05 | 3,413 |
| 2025/06/30 | 13.05 | 13.1 | 12.9 | 12.9 | 1,785 |
| 2025/07/01 | 13 | 13.15 | 12.95 | 13.05 | 2,276 |
| 2025/07/02 | 13.1 | 13.1 | 12.95 | 13 | 1,100 |
| 2025/07/03 | 13 | 13.1 | 13 | 13.05 | 1,527 |
| 2025/07/04 | 13.1 | 13.15 | 13 | 13 | 1,728 |
| 2025/07/07 | 13 | 13.2 | 13 | 13.1 | 1,963 |
| 2025/07/08 | 13.1 | 13.15 | 13 | 13.05 | 1,811 |
| 2025/07/09 | 13.1 | 13.1 | 12.95 | 12.95 | 2,180 |
| 2025/07/10 | 12.95 | 13.1 | 12.9 | 13.05 | 2,420 |
| 2025/07/11 | 13.05 | 13.5 | 13.05 | 13.35 | 3,840 |
| 2025/07/14 | 13.45 | 13.5 | 13.35 | 13.45 | 1,898 |
| 2025/07/15 | 13.4 | 13.5 | 13.35 | 13.4 | 2,061 |
| 2025/07/16 | 13.35 | 13.5 | 13.3 | 13.4 | 1,751 |
| 2025/07/17 | 13.4 | 13.6 | 13.4 | 13.6 | 2,252 |
| 2025/07/18 | 13.6 | 13.65 | 13.55 | 13.55 | 3,074 |
| 2025/07/21 | 13.55 | 13.6 | 13.35 | 13.4 | 2,478 |
| 2025/07/22 | 13.4 | 13.55 | 13.4 | 13.4 | 3,681 |
| 2025/07/23 | 13.5 | 13.75 | 13.45 | 13.65 | 6,719 |
| 2025/07/24 | 13.65 | 13.8 | 13.5 | 13.6 | 3,847 |
| 2025/07/25 | 13.55 | 13.65 | 13.5 | 13.55 | 3,272 |
| 2025/07/28 | 13.55 | 13.65 | 13.45 | 13.55 | 3,044 |
| 2025/07/29 | 13.55 | 13.6 | 13.4 | 13.4 | 1,622 |
| 2025/07/30 | 13.4 | 13.55 | 13.4 | 13.45 | 1,045 |
| 2025/07/31 | 13.4 | 13.65 | 13.4 | 13.45 | 1,668 |
| 2025/08/01 | 13.45 | 13.6 | 13.4 | 13.5 | 1,461 |
| 2025/08/04 | 13.45 | 13.7 | 13.45 | 13.65 | 1,437 |
| 2025/08/05 | 13.6 | 13.8 | 13.6 | 13.75 | 1,522 |
| 2025/08/06 | 13.75 | 14 | 13.75 | 13.85 | 2,309 |
| 2025/08/07 | 13.85 | 13.9 | 13.75 | 13.85 | 1,386 |
| 2025/08/08 | 13.8 | 13.9 | 13.8 | 13.85 | 1,015 |
| 2025/08/11 | 13.85 | 13.9 | 13.75 | 13.85 | 928 |
| 2025/08/12 | 13.8 | 13.9 | 13.8 | 13.85 | 1,046 |
| 2025/08/13 | 13.9 | 13.9 | 13.8 | 13.9 | 1,119 |
| 2025/08/14 | 13.9 | 14.1 | 13.9 | 13.95 | 2,163 |
| 2025/08/15 | 14.05 | 14.05 | 13.85 | 13.85 | 1,894 |
| 2025/08/18 | 13.95 | 14.05 | 13.9 | 14.05 | 1,726 |
| 2025/08/19 | 14.05 | 14.05 | 13.9 | 14 | 1,335 |
| 2025/08/20 | 13.95 | 14 | 13.85 | 13.95 | 1,532 |
| 2025/08/21 | 14 | 14.05 | 13.95 | 14 | 1,167 |
| 2025/08/22 | 14 | 14 | 13.9 | 13.95 | 1,357 |
| 2025/08/25 | 14 | 14 | 13.75 | 13.85 | 2,440 |
| 2025/08/26 | 13.8 | 13.85 | 13.65 | 13.75 | 3,037 |
| 2025/08/27 | 13.7 | 13.8 | 13.65 | 13.7 | 3,458 |
| 2025/08/28 | 13.7 | 13.7 | 13.6 | 13.6 | 2,839 |
| 2025/08/29 | 13.6 | 13.65 | 13.5 | 13.5 | 4,276 |
| 2025/09/01 | 13.5 | 13.6 | 13.45 | 13.6 | 3,768 |
| 2025/09/02 | 12.65 | 12.7 | 12.55 | 12.6 | 5,086 |
| 2025/09/03 | 12.6 | 12.6 | 12.5 | 12.5 | 2,585 |
| 2025/09/04 | 12.6 | 12.6 | 12.5 | 12.55 | 2,222 |
| 2025/09/05 | 12.55 | 12.6 | 12.5 | 12.5 | 2,043 |
| 2025/09/08 | 12.5 | 12.55 | 12.45 | 12.45 | 1,461 |
| 2025/09/09 | 12.45 | 12.5 | 12.35 | 12.4 | 2,803 |
| 2025/09/10 | 12.4 | 12.4 | 12.3 | 12.4 | 2,278 |
| 2025/09/11 | 12.4 | 12.45 | 12.3 | 12.3 | 2,692 |
| 2025/09/12 | 12.3 | 12.45 | 12.25 | 12.4 | 2,239 |
| 2025/09/15 | 12.4 | 12.5 | 12.35 | 12.4 | 1,857 |
| 2025/09/16 | 12.4 | 12.4 | 12.3 | 12.35 | 1,902 |
| 2025/09/17 | 12.35 | 12.35 | 12.25 | 12.25 | 2,318 |
| 2025/09/18 | 12.3 | 12.3 | 12.2 | 12.25 | 2,576 |
| 2025/09/19 | 12.25 | 12.3 | 12.15 | 12.3 | 2,084 |
| 2025/09/22 | 12.25 | 12.35 | 12.25 | 12.3 | 1,660 |
| 2025/09/23 | 12.3 | 12.4 | 12.2 | 12.3 | 1,712 |
| 2025/09/24 | 12.3 | 12.5 | 12.3 | 12.4 | 2,044 |
| 2025/09/25 | 12.4 | 12.45 | 12.35 | 12.45 | 1,257 |
| 2025/09/26 | 12.45 | 12.45 | 12.3 | 12.4 | 1,297 |
| 2025/09/30 | 12.45 | 12.5 | 12.35 | 12.45 | 1,860 |
| 2025/10/01 | 12.4 | 12.45 | 12.3 | 12.4 | 2,730 |
| 2025/10/02 | 12.4 | 12.45 | 12.35 | 12.4 | 2,775 |
| 2025/10/03 | 12.35 | 12.35 | 12.2 | 12.2 | 10,657 |
| 2025/10/07 | 12.2 | 12.25 | 12.15 | 12.25 | 6,205 |
| 2025/10/08 | 12.25 | 12.3 | 12.2 | 12.25 | 2,460 |
| 2025/10/09 | 12.3 | 12.4 | 12.25 | 12.35 | 3,240 |
| 2025/10/13 | 12.3 | 12.4 | 12.2 | 12.3 | 2,691 |
| 2025/10/14 | 12.3 | 12.45 | 12.3 | 12.35 | 3,201 |
| 2025/10/15 | 12.4 | 12.5 | 12.4 | 12.45 | 2,623 |
| 2025/10/16 | 12.5 | 12.75 | 12.5 | 12.7 | 3,719 |
| 2025/10/17 | 12.7 | 12.8 | 12.65 | 12.75 | 2,857 |
| 2025/10/20 | 12.75 | 12.85 | 12.65 | 12.75 | 2,053 |
| 2025/10/21 | 12.8 | 12.8 | 12.65 | 12.7 | 2,344 |
| 2025/10/22 | 12.7 | 12.85 | 12.65 | 12.8 | 2,574 |
| 2025/10/23 | 12.85 | 13 | 12.8 | 12.9 | 2,670 |
| 2025/10/27 | 12.9 | 12.95 | 12.75 | 12.9 | 2,576 |
| 2025/10/28 | 12.9 | 12.95 | 12.8 | 12.8 | 1,502 |
| 2025/10/29 | 12.85 | 12.9 | 12.75 | 12.75 | 1,553 |
| 2025/10/30 | 12.75 | 12.75 | 12.65 | 12.75 | 1,923 |
| 2025/10/31 | 12.75 | 12.75 | 12.65 | 12.65 | 1,287 |
| 2025/11/03 | 12.65 | 12.75 | 12.65 | 12.65 | 975 |
| 2025/11/04 | 12.65 | 12.75 | 12.65 | 12.75 | 1,267 |
| 2025/11/05 | 12.75 | 12.75 | 12.55 | 12.65 | 1,734 |
| 2025/11/06 | 12.75 | 12.75 | 12.65 | 12.75 | 1,310 |
| 2025/11/07 | 12.7 | 12.85 | 12.7 | 12.75 | 1,491 |
| 2025/11/10 | 12.75 | 12.8 | 12.7 | 12.75 | 1,025 |
| 2025/11/11 | 12.75 | 12.8 | 12.65 | 12.65 | 1,500 |
| 2025/11/12 | 12.7 | 12.75 | 12.65 | 12.7 | 1,733 |
| 2025/11/13 | 12.75 | 12.75 | 12.65 | 12.7 | 1,230 |
| 2025/11/14 | 12.65 | 12.75 | 12.65 | 12.7 | 1,725 |
| 2025/11/17 | 12.7 | 12.75 | 12.65 | 12.7 | 1,398 |
| 2025/11/18 | 12.65 | 12.65 | 12.45 | 12.45 | 2,910 |
| 2025/11/19 | 12.45 | 12.5 | 12.4 | 12.45 | 1,984 |
| 2025/11/20 | 12.5 | 12.6 | 12.5 | 12.55 | 932 |
| 2025/11/21 | 12.5 | 12.55 | 12.45 | 12.5 | 1,795 |
| 2025/11/24 | 12.55 | 12.65 | 12.5 | 12.6 | 2,101 |
| 2025/11/25 | 12.6 | 12.65 | 12.4 | 12.45 | 2,401 |
| 2025/11/26 | 12.55 | 12.6 | 12.45 | 12.55 | 1,248 |
| 2025/11/27 | 12.6 | 12.65 | 12.55 | 12.65 | 1,287 |
| 2025/11/28 | 12.65 | 12.65 | 12.55 | 12.6 | 1,249 |
| 2025/12/01 | 12.55 | 12.6 | 12.5 | 12.5 | 1,639 |
| 2025/12/02 | 12.5 | 12.65 | 12.5 | 12.65 | 1,060 |
| 2025/12/03 | 12.65 | 12.65 | 12.55 | 12.6 | 1,062 |
| 2025/12/04 | 12.65 | 12.65 | 12.55 | 12.6 | 1,172 |
| 2025/12/05 | 12.6 | 12.7 | 12.55 | 12.7 | 1,296 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠東銀 (2845) 股價走勢分析與操作建議 (2025-1…
遠東銀 (2845) 股價走勢分析與操作建議 (2025-12-06)
綜合圖表所示,遠東銀 (2845) 近期股價呈現區間震盪偏弱的趨勢。儘管在 2025 年 12 月 5 日收盤價略有回升,但整體而言,股價未能有效突破關鍵的技術壓力位,且短期均線 (MA5) 仍位於長期均線 (MA20) 之下,顯示多方力道相對薄弱。成交量方面,近期出現較為明顯的波動,尤其是在股價下跌時,成交量並未顯著放大,暗示賣壓並非特別沉重,但多頭也缺乏積極承接的意願。考量到當前的技術結構與市場氛圍,預計未來數天至數週,股價可能將延續目前的盤整格局,並有機會挑戰前期的底部支撐或在區間內小幅波動。因此,對未來股價趨勢的判斷為區間震盪,偏向整理或小幅修正。
技術面細節分析
觀察圖表,遠東銀在過去 90 天的股價走勢可分為幾個階段:
- 初期上漲與回檔 (約 2025/06/17 - 2025/08/14): 該期間股價呈現明顯的上漲趨勢,股價由約 12.6 漲升至 14.1,MA5 與 MA20 均向上攀升,且 MA5 穩居 MA20 之上,顯示強勁的多頭格局。成交量在此階段也相對活躍,配合股價上漲。
- 急劇下跌與築底 (約 2025/08/14 - 2025/10/03): 自 2025 年 8 月中旬起,股價出現快速且大幅度的下跌,由 14.1 跌至最低約 12.3。此階段 MA5 快速下彎並跌破 MA20,形成死亡交叉,顯示空方強勢。下跌期間成交量一度放大,但之後逐漸萎縮,顯示賣壓有所減緩。
- 區間震盪與緩慢反彈 (約 2025/10/03 - 2025/12/05): 在觸及低點後,股價進入一個相對平緩的區間震盪階段。MA5 與 MA20 的角度趨於平緩,MA5 在 MA20 附近徘徊,並多次出現穿越的情況,但均未形成有效的持續上漲或下跌趨勢。最新的數據顯示,MA5 再次位於 MA20 之下,股價在 12.6 至 13.0 之間運行。2025 年 12 月 5 日的 K 線為實體較短的紅色K線,收盤價位於 MA20 附近,顯示多空雙方在該價位有爭奪。成交量在近期有所起伏,但並未出現持續性的異常放大,整體而言,多頭力道並未顯著增強。
從均線乖離的角度來看,MA5 與 MA20 的糾纏不清,以及 MA5 始終未能有效站穩 MA20 之上並引導 MA20 上行,表明市場仍在尋找明確的趨勢方向,多方缺乏足夠的動能推升股價。量價關係上,近期股價略有回升但成交量未見明顯跟隨,這通常意味著上漲動能不足,或面臨賣壓的壓制。
未來目標價格區間預測
基於上述分析,預計遠東銀在未來數天至數週的股價將在當前區間內運行。考量到近期股價在 12.6 至 13.0 之間震盪,且 MA20 約在 12.7-12.8 附近,而前期的關鍵壓力位約在 13.2-13.4 之間。若多方能有效聚集力量,則有可能挑戰 MA20 上方的空間。反之,若壓力未能有效化解,則有回測 12.6 甚至更低的可能性。
因此,預計未來目標價格區間為:12.5 - 13.2。
操作建議:XX 股票可以買嗎? (遠東銀 2845)
對於散戶投資人而言,針對遠東銀 (2845) 目前的狀況,建議採取謹慎觀望的態度。
- 不建議追高買入: 目前股價處於均線糾纏的盤整區間,且 MA5 位於 MA20 之下,上漲動能不足,追高風險較高。
- 可考慮逢低承接,但需嚴設停損: 如果對遠東銀有長期的投資價值認同,可以考慮在股價回測至區間下緣 (約 12.5-12.6) 時,分批小額布局。然而,必須嚴格設定停損點,一旦股價跌破關鍵支撐 (例如 12.5),應立即出場,避免損失擴大。
- 等待明確訊號: 最理想的介入時機是當股價能有效站上 MA20,且 MA5 能夠黃金交叉 MA20,並伴隨成交量放大,形成明確的上漲趨勢時。屆時再考慮加碼或積極介入。
- 風險控管為先: 投資股票應將風險控管放在首位。在不確定的市場環境下,適時減碼或持有現金,避免將所有資金投入單一股票,是保護資產的重要策略。
總結來說,遠東銀 (2845) 在短期內預計將維持區間震盪格局,股價目標區間為 12.5 - 13.2。目前並非積極買入的時機,建議散戶投資人以謹慎觀望為主,若要操作,務必嚴設停損,並等待更明確的上漲訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 16.7% | 12.73% | 70.47% | 100,449 |
| 2024/10/18 | 16.84% | 12.91% | 70.17% | 100,299 |
| 2024/10/25 | 16.86% | 12.88% | 70.17% | 100,338 |
| 2024/11/01 | 16.93% | 13.02% | 69.96% | 100,498 |
| 2024/11/08 | 16.91% | 12.99% | 70.02% | 100,420 |
| 2024/11/15 | 16.96% | 13.01% | 69.96% | 100,469 |
| 2024/11/22 | 16.9% | 12.95% | 70.08% | 100,286 |
| 2024/11/29 | 16.79% | 12.89% | 70.25% | 100,006 |
| 2024/12/06 | 16.73% | 12.97% | 70.21% | 99,860 |
| 2024/12/13 | 16.8% | 13.01% | 70.12% | 100,016 |
| 2024/12/20 | 16.99% | 13.17% | 69.75% | 100,568 |
| 2024/12/27 | 17.11% | 13.33% | 69.48% | 100,916 |
| 2025/01/03 | 17.17% | 13.39% | 69.38% | 101,012 |
| 2025/01/10 | 17.11% | 13.31% | 69.49% | 100,875 |
| 2025/01/17 | 17.18% | 13.44% | 69.32% | 101,018 |
| 2025/01/22 | 17.15% | 13.46% | 69.31% | 100,930 |
| 2025/02/07 | 17.2% | 13.52% | 69.21% | 101,159 |
| 2025/02/14 | 17.22% | 13.53% | 69.17% | 101,199 |
| 2025/02/21 | 17.2% | 13.49% | 69.22% | 101,105 |
| 2025/02/27 | 17.27% | 13.49% | 69.16% | 101,419 |
| 2025/03/07 | 17.38% | 13.48% | 69.05% | 101,972 |
| 2025/03/14 | 17.54% | 13.7% | 68.69% | 102,561 |
| 2025/03/21 | 17.53% | 13.56% | 68.83% | 102,506 |
| 2025/03/28 | 17.51% | 13.54% | 68.86% | 102,508 |
| 2025/04/02 | 17.55% | 13.57% | 68.81% | 102,589 |
| 2025/04/11 | 17.67% | 13.85% | 68.39% | 103,434 |
| 2025/04/18 | 17.77% | 13.79% | 68.36% | 103,535 |
| 2025/04/25 | 17.85% | 13.89% | 68.17% | 103,724 |
| 2025/05/02 | 17.81% | 13.77% | 68.35% | 103,528 |
| 2025/05/09 | 17.79% | 13.73% | 68.43% | 103,402 |
| 2025/05/16 | 17.77% | 13.78% | 68.37% | 103,294 |
| 2025/05/23 | 17.76% | 13.83% | 68.34% | 103,330 |
| 2025/05/29 | 17.76% | 13.91% | 68.27% | 103,393 |
| 2025/06/06 | 17.87% | 13.91% | 68.17% | 103,546 |
| 2025/06/13 | 17.85% | 13.89% | 68.19% | 103,450 |
| 2025/06/20 | 17.77% | 13.86% | 68.29% | 103,297 |
| 2025/06/27 | 17.84% | 13.8% | 68.27% | 103,262 |
| 2025/07/04 | 17.88% | 13.97% | 68.08% | 103,238 |
| 2025/07/11 | 17.96% | 14.11% | 67.86% | 103,369 |
| 2025/07/18 | 17.92% | 13.91% | 68.09% | 103,008 |
| 2025/07/25 | 17.82% | 13.9% | 68.21% | 102,602 |
| 2025/08/01 | 17.81% | 13.78% | 68.35% | 102,503 |
| 2025/08/08 | 17.66% | 13.64% | 68.61% | 102,068 |
| 2025/08/15 | 17.56% | 13.56% | 68.81% | 101,668 |
| 2025/08/22 | 17.53% | 13.68% | 68.73% | 101,447 |
| 2025/08/29 | 17.81% | 13.78% | 68.32% | 102,087 |
| 2025/09/05 | 18.18% | 14.01% | 67.73% | 103,290 |
| 2025/09/12 | 18.39% | 14.14% | 67.41% | 103,829 |
| 2025/09/19 | 18.54% | 14.24% | 67.14% | 104,442 |
| 2025/09/26 | 18.07% | 13.89% | 67.96% | 104,638 |
| 2025/10/03 | 18.05% | 15.33% | 66.54% | 114,085 |
| 2025/10/09 | 17.96% | 15.36% | 66.61% | 111,157 |
| 2025/10/17 | 17.72% | 15.09% | 67.11% | 109,478 |
| 2025/10/23 | 17.63% | 14.95% | 67.36% | 108,916 |
| 2025/10/31 | 17.56% | 14.84% | 67.53% | 108,424 |
| 2025/11/07 | 17.47% | 14.75% | 67.71% | 108,090 |
| 2025/11/14 | 17.4% | 14.7% | 67.83% | 107,778 |
| 2025/11/21 | 17.41% | 14.72% | 67.8% | 107,660 |
| 2025/11/28 | 17.39% | 14.69% | 67.83% | 107,591 |
| 2025/12/05 | 17.37% | 14.71% | 67.83% | 107,571 |
ANONYMOUS在2023/08/18 16:29
#2845
買一張存今年開始