遠東銀(2845)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.6 | 12.65 | 12.4 | 12.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 12.75 | 12.9 | 12.75 | 12.8 | 979 |
| 2025/06/06 | 12.8 | 12.9 | 12.8 | 12.85 | 646 |
| 2025/06/09 | 12.9 | 12.95 | 12.9 | 12.9 | 828 |
| 2025/06/10 | 12.9 | 13.05 | 12.85 | 12.85 | 1,741 |
| 2025/06/11 | 12.9 | 12.95 | 12.85 | 12.85 | 890 |
| 2025/06/12 | 12.9 | 13 | 12.9 | 12.9 | 760 |
| 2025/06/13 | 12.9 | 13 | 12.85 | 12.95 | 878 |
| 2025/06/16 | 12.9 | 13 | 12.9 | 12.95 | 1,671 |
| 2025/06/17 | 13 | 13.15 | 13 | 13.1 | 3,715 |
| 2025/06/18 | 13.1 | 13.1 | 13 | 13.05 | 3,568 |
| 2025/06/19 | 13 | 13.1 | 12.9 | 12.95 | 4,475 |
| 2025/06/20 | 12.95 | 12.95 | 12.7 | 12.85 | 4,782 |
| 2025/06/23 | 12.75 | 12.8 | 12.65 | 12.8 | 3,750 |
| 2025/06/24 | 12.85 | 13 | 12.8 | 12.85 | 4,230 |
| 2025/06/25 | 12.9 | 12.95 | 12.85 | 12.9 | 2,628 |
| 2025/06/26 | 12.95 | 13.15 | 12.95 | 13.05 | 3,657 |
| 2025/06/27 | 13.05 | 13.2 | 13 | 13.05 | 3,413 |
| 2025/06/30 | 13.05 | 13.1 | 12.9 | 12.9 | 1,785 |
| 2025/07/01 | 13 | 13.15 | 12.95 | 13.05 | 2,276 |
| 2025/07/02 | 13.1 | 13.1 | 12.95 | 13 | 1,100 |
| 2025/07/03 | 13 | 13.1 | 13 | 13.05 | 1,527 |
| 2025/07/04 | 13.1 | 13.15 | 13 | 13 | 1,728 |
| 2025/07/07 | 13 | 13.2 | 13 | 13.1 | 1,963 |
| 2025/07/08 | 13.1 | 13.15 | 13 | 13.05 | 1,811 |
| 2025/07/09 | 13.1 | 13.1 | 12.95 | 12.95 | 2,180 |
| 2025/07/10 | 12.95 | 13.1 | 12.9 | 13.05 | 2,420 |
| 2025/07/11 | 13.05 | 13.5 | 13.05 | 13.35 | 3,840 |
| 2025/07/14 | 13.45 | 13.5 | 13.35 | 13.45 | 1,898 |
| 2025/07/15 | 13.4 | 13.5 | 13.35 | 13.4 | 2,061 |
| 2025/07/16 | 13.35 | 13.5 | 13.3 | 13.4 | 1,751 |
| 2025/07/17 | 13.4 | 13.6 | 13.4 | 13.6 | 2,252 |
| 2025/07/18 | 13.6 | 13.65 | 13.55 | 13.55 | 3,074 |
| 2025/07/21 | 13.55 | 13.6 | 13.35 | 13.4 | 2,478 |
| 2025/07/22 | 13.4 | 13.55 | 13.4 | 13.4 | 3,681 |
| 2025/07/23 | 13.5 | 13.75 | 13.45 | 13.65 | 6,719 |
| 2025/07/24 | 13.65 | 13.8 | 13.5 | 13.6 | 3,847 |
| 2025/07/25 | 13.55 | 13.65 | 13.5 | 13.55 | 3,272 |
| 2025/07/28 | 13.55 | 13.65 | 13.45 | 13.55 | 3,044 |
| 2025/07/29 | 13.55 | 13.6 | 13.4 | 13.4 | 1,622 |
| 2025/07/30 | 13.4 | 13.55 | 13.4 | 13.45 | 1,045 |
| 2025/07/31 | 13.4 | 13.65 | 13.4 | 13.45 | 1,668 |
| 2025/08/01 | 13.45 | 13.6 | 13.4 | 13.5 | 1,461 |
| 2025/08/04 | 13.45 | 13.7 | 13.45 | 13.65 | 1,437 |
| 2025/08/05 | 13.6 | 13.8 | 13.6 | 13.75 | 1,522 |
| 2025/08/06 | 13.75 | 14 | 13.75 | 13.85 | 2,309 |
| 2025/08/07 | 13.85 | 13.9 | 13.75 | 13.85 | 1,386 |
| 2025/08/08 | 13.8 | 13.9 | 13.8 | 13.85 | 1,015 |
| 2025/08/11 | 13.85 | 13.9 | 13.75 | 13.85 | 928 |
| 2025/08/12 | 13.8 | 13.9 | 13.8 | 13.85 | 1,046 |
| 2025/08/13 | 13.9 | 13.9 | 13.8 | 13.9 | 1,119 |
| 2025/08/14 | 13.9 | 14.1 | 13.9 | 13.95 | 2,163 |
| 2025/08/15 | 14.05 | 14.05 | 13.85 | 13.85 | 1,894 |
| 2025/08/18 | 13.95 | 14.05 | 13.9 | 14.05 | 1,726 |
| 2025/08/19 | 14.05 | 14.05 | 13.9 | 14 | 1,335 |
| 2025/08/20 | 13.95 | 14 | 13.85 | 13.95 | 1,532 |
| 2025/08/21 | 14 | 14.05 | 13.95 | 14 | 1,167 |
| 2025/08/22 | 14 | 14 | 13.9 | 13.95 | 1,357 |
| 2025/08/25 | 14 | 14 | 13.75 | 13.85 | 2,440 |
| 2025/08/26 | 13.8 | 13.85 | 13.65 | 13.75 | 3,037 |
| 2025/08/27 | 13.7 | 13.8 | 13.65 | 13.7 | 3,458 |
| 2025/08/28 | 13.7 | 13.7 | 13.6 | 13.6 | 2,839 |
| 2025/08/29 | 13.6 | 13.65 | 13.5 | 13.5 | 4,276 |
| 2025/09/01 | 13.5 | 13.6 | 13.45 | 13.6 | 3,768 |
| 2025/09/02 | 12.65 | 12.7 | 12.55 | 12.6 | 5,086 |
| 2025/09/03 | 12.6 | 12.6 | 12.5 | 12.5 | 2,585 |
| 2025/09/04 | 12.6 | 12.6 | 12.5 | 12.55 | 2,222 |
| 2025/09/05 | 12.55 | 12.6 | 12.5 | 12.5 | 2,043 |
| 2025/09/08 | 12.5 | 12.55 | 12.45 | 12.45 | 1,461 |
| 2025/09/09 | 12.45 | 12.5 | 12.35 | 12.4 | 2,803 |
| 2025/09/10 | 12.4 | 12.4 | 12.3 | 12.4 | 2,278 |
| 2025/09/11 | 12.4 | 12.45 | 12.3 | 12.3 | 2,692 |
| 2025/09/12 | 12.3 | 12.45 | 12.25 | 12.4 | 2,239 |
| 2025/09/15 | 12.4 | 12.5 | 12.35 | 12.4 | 1,857 |
| 2025/09/16 | 12.4 | 12.4 | 12.3 | 12.35 | 1,902 |
| 2025/09/17 | 12.35 | 12.35 | 12.25 | 12.25 | 2,318 |
| 2025/09/18 | 12.3 | 12.3 | 12.2 | 12.25 | 2,576 |
| 2025/09/19 | 12.25 | 12.3 | 12.15 | 12.3 | 2,084 |
| 2025/09/22 | 12.25 | 12.35 | 12.25 | 12.3 | 1,660 |
| 2025/09/23 | 12.3 | 12.4 | 12.2 | 12.3 | 1,712 |
| 2025/09/24 | 12.3 | 12.5 | 12.3 | 12.4 | 2,044 |
| 2025/09/25 | 12.4 | 12.45 | 12.35 | 12.45 | 1,257 |
| 2025/09/26 | 12.45 | 12.45 | 12.3 | 12.4 | 1,297 |
| 2025/09/30 | 12.45 | 12.5 | 12.35 | 12.45 | 1,860 |
| 2025/10/01 | 12.4 | 12.45 | 12.3 | 12.4 | 2,730 |
| 2025/10/02 | 12.4 | 12.45 | 12.35 | 12.4 | 2,775 |
| 2025/10/03 | 12.35 | 12.35 | 12.2 | 12.2 | 10,657 |
| 2025/10/07 | 12.2 | 12.25 | 12.15 | 12.25 | 6,205 |
| 2025/10/08 | 12.25 | 12.3 | 12.2 | 12.25 | 2,460 |
| 2025/10/09 | 12.3 | 12.4 | 12.25 | 12.35 | 3,240 |
| 2025/10/13 | 12.3 | 12.4 | 12.2 | 12.3 | 2,691 |
| 2025/10/14 | 12.3 | 12.45 | 12.3 | 12.35 | 3,201 |
| 2025/10/15 | 12.4 | 12.5 | 12.4 | 12.45 | 2,623 |
| 2025/10/16 | 12.5 | 12.75 | 12.5 | 12.7 | 3,719 |
| 2025/10/17 | 12.7 | 12.8 | 12.65 | 12.75 | 2,857 |
| 2025/10/20 | 12.75 | 12.85 | 12.65 | 12.75 | 2,053 |
| 2025/10/21 | 12.8 | 12.8 | 12.65 | 12.7 | 2,344 |
| 2025/10/22 | 12.7 | 12.85 | 12.65 | 12.8 | 2,574 |
| 2025/10/23 | 12.85 | 13 | 12.8 | 12.9 | 2,670 |
| 2025/10/27 | 12.9 | 12.95 | 12.75 | 12.9 | 2,576 |
| 2025/10/28 | 12.9 | 12.95 | 12.8 | 12.8 | 1,502 |
| 2025/10/29 | 12.85 | 12.9 | 12.75 | 12.75 | 1,553 |
| 2025/10/30 | 12.75 | 12.75 | 12.65 | 12.75 | 1,923 |
| 2025/10/31 | 12.75 | 12.75 | 12.65 | 12.65 | 1,287 |
| 2025/11/03 | 12.65 | 12.75 | 12.65 | 12.65 | 975 |
| 2025/11/04 | 12.65 | 12.75 | 12.65 | 12.75 | 1,267 |
| 2025/11/05 | 12.75 | 12.75 | 12.55 | 12.65 | 1,734 |
| 2025/11/06 | 12.75 | 12.75 | 12.65 | 12.75 | 1,310 |
| 2025/11/07 | 12.7 | 12.85 | 12.7 | 12.75 | 1,491 |
| 2025/11/10 | 12.75 | 12.8 | 12.7 | 12.75 | 1,025 |
| 2025/11/11 | 12.75 | 12.8 | 12.65 | 12.65 | 1,500 |
| 2025/11/12 | 12.7 | 12.75 | 12.65 | 12.7 | 1,733 |
| 2025/11/13 | 12.75 | 12.75 | 12.65 | 12.7 | 1,230 |
| 2025/11/14 | 12.65 | 12.75 | 12.65 | 12.7 | 1,725 |
| 2025/11/17 | 12.7 | 12.75 | 12.65 | 12.7 | 1,398 |
| 2025/11/18 | 12.65 | 12.65 | 12.45 | 12.45 | 2,910 |
| 2025/11/19 | 12.45 | 12.5 | 12.4 | 12.45 | 1,984 |
| 2025/11/20 | 12.5 | 12.6 | 12.5 | 12.55 | 932 |
| 2025/11/21 | 12.5 | 12.55 | 12.45 | 12.5 | 1,795 |
| 2025/11/24 | 12.55 | 12.65 | 12.5 | 12.6 | 2,101 |
| 2025/11/25 | 12.6 | 12.65 | 12.4 | 12.45 | 2,401 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠東銀 (2845) 股價趨勢分析與操作建議 根據所提供的…
遠東銀 (2845) 股價趨勢分析與操作建議
根據所提供的遠東銀 (2845) 最近 90 天 K 線圖,考量目前的股價位置、移動平均線(MA5、MA20)的糾纏狀態以及成交量柱狀圖的變化,預期未來數天至數週,遠東銀的股價走勢可能呈現盤整偏弱的格局,有機會探測下方支撐。 理由如下:首先,從股價走勢來看,遠東銀在 2025 年 9 月下旬經歷一波明顯的下跌後,股價於 2025 年 10 月中旬觸底,並在 12.3 至 12.6 元的區間內展開反彈。然而,此次反彈的力道並不強勁,股價未能有效突破 MA20 的壓力,反而呈現緩步盤整的態勢。近期(2025 年 11 月中旬以來),股價再次出現回測的跡象,並逐漸逼近 MA20。
其次,觀察移動平均線,MA5(綠色線)與 MA20(黃色線)在 2025 年 10 月下旬曾有黃金交叉的跡象,顯示短線有回升動能。然而,在 2025 年 11 月初,MA5 向上穿越 MA20 後,近期又開始向下趨近,兩條均線再度呈現糾纏狀態,並有再次向下交叉的潛在風險。均線糾纏通常代表市場多空不明,缺乏明確的趨勢方向,但當股價回測均線時,若均線未能有效提供支撐,則可能引發一波新的下跌。目前 MA20 趨勢向下,而 MA5 呈現走平或微幅下彎,這增加了股價進一步下行的壓力。
再者,檢視成交量柱狀圖,在 2025 年 10 月下旬的反彈過程中,成交量並未顯著放大,顯示市場的追價意願不高,上漲動能相對疲弱。近期股價回測時,成交量也沒有出現異常的急劇放大,這可能意味著市場正在觀望,但也暗示著若有賣壓出現,股價仍有向下空間。
最後,從近期 K 線的型態來看,股價多次嘗試向上突破均線壓制但未能成功,並且在 12.6 元至 12.9 元的區間內多次出現上影線較長的紅綠K棒,顯示該價位存在一定的賣壓。最新的幾根 K 線呈現了震盪走低的趨勢,若無法守住 MA20 的支撐,下方 12.3 元的整數關卡將是下一個觀察點。
未來目標價格區間
基於上述分析,考量到均線糾纏、反彈力道不足以及近期回測趨勢,若股價未能有效站穩 MA20 且持續下探,預計未來數天至數週,遠東銀的股價可能測試 12.3 元至 12.6 元的區間。 若跌破 12.3 元,則可能進一步下探至 12.0 元附近。反之,若能成功守住 12.3 元並重新獲得 MA20 的支撐,則有機會在 12.6 元至 13.0 元間進行盤整。操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於遠東銀 (2845) 在當前時點,散戶投資人應謹慎為宜,暫時不建議積極買入。 具體操作建議如下:
- 風險規避者: 建議暫時觀望,待股價趨勢明確後再考慮進場。若手中有持股,可考慮在股價跌破 12.6 元或 MA20 壓力時,採取減碼或停損操作,以保護獲利或縮小損失。
- 積極型投資人: 若看好長線基本面,可考慮在股價回測至 12.3 元附近,且觀察到有止跌跡象(例如出現長下影線的陽線,並伴隨成交量溫和放大)時,少量分批佈局。但務必設定嚴格的停損點,例如跌破 12.0 元時即出場。
- 賣出時機: 若手中持有遠東銀,且股價未能守住 12.6 元,並持續向下穿越 MA20,則可考慮進行部分或全部的獲利了結或停損。
- 量能觀察: 密切關注後續的成交量變化。若股價下跌時成交量急劇放大,可能預示著恐慌性賣壓,風險較高;若股價反彈時成交量能明顯放大,則可能為反彈訊號。
總結來說,遠東銀 (2845) 目前處於一個盤整且偏向修正的階段,移動平均線尚未形成明確的多頭排列,且反彈力道不足。在缺乏強勁買盤與明確利多消息的支撐下,預計短期內股價難以大幅上漲。因此,對於散戶投資人而言,現階段以保守觀望為主,避免追高,並嚴設停損點是較為穩健的操作策略。
重申預測: 預期未來數天至數週,遠東銀股價可能呈現盤整偏弱走勢,有機會測試 12.3 元至 12.6 元 的目標價格區間。若跌破 12.3 元,則可能進一步下探至 12.0 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.94% | 12.19% | 70.79% | 97,622 |
| 2024/09/27 | 16.96% | 12.28% | 70.69% | 97,633 |
| 2024/10/04 | 17.03% | 12.33% | 70.58% | 97,753 |
| 2024/10/11 | 16.7% | 12.73% | 70.47% | 100,449 |
| 2024/10/18 | 16.84% | 12.91% | 70.17% | 100,299 |
| 2024/10/25 | 16.86% | 12.88% | 70.17% | 100,338 |
| 2024/11/01 | 16.93% | 13.02% | 69.96% | 100,498 |
| 2024/11/08 | 16.91% | 12.99% | 70.02% | 100,420 |
| 2024/11/15 | 16.96% | 13.01% | 69.96% | 100,469 |
| 2024/11/22 | 16.9% | 12.95% | 70.08% | 100,286 |
| 2024/11/29 | 16.79% | 12.89% | 70.25% | 100,006 |
| 2024/12/06 | 16.73% | 12.97% | 70.21% | 99,860 |
| 2024/12/13 | 16.8% | 13.01% | 70.12% | 100,016 |
| 2024/12/20 | 16.99% | 13.17% | 69.75% | 100,568 |
| 2024/12/27 | 17.11% | 13.33% | 69.48% | 100,916 |
| 2025/01/03 | 17.17% | 13.39% | 69.38% | 101,012 |
| 2025/01/10 | 17.11% | 13.31% | 69.49% | 100,875 |
| 2025/01/17 | 17.18% | 13.44% | 69.32% | 101,018 |
| 2025/01/22 | 17.15% | 13.46% | 69.31% | 100,930 |
| 2025/02/07 | 17.2% | 13.52% | 69.21% | 101,159 |
| 2025/02/14 | 17.22% | 13.53% | 69.17% | 101,199 |
| 2025/02/21 | 17.2% | 13.49% | 69.22% | 101,105 |
| 2025/02/27 | 17.27% | 13.49% | 69.16% | 101,419 |
| 2025/03/07 | 17.38% | 13.48% | 69.05% | 101,972 |
| 2025/03/14 | 17.54% | 13.7% | 68.69% | 102,561 |
| 2025/03/21 | 17.53% | 13.56% | 68.83% | 102,506 |
| 2025/03/28 | 17.51% | 13.54% | 68.86% | 102,508 |
| 2025/04/02 | 17.55% | 13.57% | 68.81% | 102,589 |
| 2025/04/11 | 17.67% | 13.85% | 68.39% | 103,434 |
| 2025/04/18 | 17.77% | 13.79% | 68.36% | 103,535 |
| 2025/04/25 | 17.85% | 13.89% | 68.17% | 103,724 |
| 2025/05/02 | 17.81% | 13.77% | 68.35% | 103,528 |
| 2025/05/09 | 17.79% | 13.73% | 68.43% | 103,402 |
| 2025/05/16 | 17.77% | 13.78% | 68.37% | 103,294 |
| 2025/05/23 | 17.76% | 13.83% | 68.34% | 103,330 |
| 2025/05/29 | 17.76% | 13.91% | 68.27% | 103,393 |
| 2025/06/06 | 17.87% | 13.91% | 68.17% | 103,546 |
| 2025/06/13 | 17.85% | 13.89% | 68.19% | 103,450 |
| 2025/06/20 | 17.77% | 13.86% | 68.29% | 103,297 |
| 2025/06/27 | 17.84% | 13.8% | 68.27% | 103,262 |
| 2025/07/04 | 17.88% | 13.97% | 68.08% | 103,238 |
| 2025/07/11 | 17.96% | 14.11% | 67.86% | 103,369 |
| 2025/07/18 | 17.92% | 13.91% | 68.09% | 103,008 |
| 2025/07/25 | 17.82% | 13.9% | 68.21% | 102,602 |
| 2025/08/01 | 17.81% | 13.78% | 68.35% | 102,503 |
| 2025/08/08 | 17.66% | 13.64% | 68.61% | 102,068 |
| 2025/08/15 | 17.56% | 13.56% | 68.81% | 101,668 |
| 2025/08/22 | 17.53% | 13.68% | 68.73% | 101,447 |
| 2025/08/29 | 17.81% | 13.78% | 68.32% | 102,087 |
| 2025/09/05 | 18.18% | 14.01% | 67.73% | 103,290 |
| 2025/09/12 | 18.39% | 14.14% | 67.41% | 103,829 |
| 2025/09/19 | 18.54% | 14.24% | 67.14% | 104,442 |
| 2025/09/26 | 18.07% | 13.89% | 67.96% | 104,638 |
| 2025/10/03 | 18.05% | 15.33% | 66.54% | 114,085 |
| 2025/10/09 | 17.96% | 15.36% | 66.61% | 111,157 |
| 2025/10/17 | 17.72% | 15.09% | 67.11% | 109,478 |
| 2025/10/23 | 17.63% | 14.95% | 67.36% | 108,916 |
| 2025/10/31 | 17.56% | 14.84% | 67.53% | 108,424 |
| 2025/11/07 | 17.47% | 14.75% | 67.71% | 108,090 |
| 2025/11/14 | 17.4% | 14.7% | 67.83% | 107,778 |
ANONYMOUS在2023/08/18 16:29
#2845
買一張存今年開始