遠東銀(2845)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.55 |
12.6 |
12.5 |
12.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
12.9 |
12.95 |
12.85 |
12.85 |
890 |
| 2025/06/12 |
12.9 |
13 |
12.9 |
12.9 |
760 |
| 2025/06/13 |
12.9 |
13 |
12.85 |
12.95 |
878 |
| 2025/06/16 |
12.9 |
13 |
12.9 |
12.95 |
1,671 |
| 2025/06/17 |
13 |
13.15 |
13 |
13.1 |
3,715 |
| 2025/06/18 |
13.1 |
13.1 |
13 |
13.05 |
3,568 |
| 2025/06/19 |
13 |
13.1 |
12.9 |
12.95 |
4,475 |
| 2025/06/20 |
12.95 |
12.95 |
12.7 |
12.85 |
4,782 |
| 2025/06/23 |
12.75 |
12.8 |
12.65 |
12.8 |
3,750 |
| 2025/06/24 |
12.85 |
13 |
12.8 |
12.85 |
4,230 |
| 2025/06/25 |
12.9 |
12.95 |
12.85 |
12.9 |
2,628 |
| 2025/06/26 |
12.95 |
13.15 |
12.95 |
13.05 |
3,657 |
| 2025/06/27 |
13.05 |
13.2 |
13 |
13.05 |
3,413 |
| 2025/06/30 |
13.05 |
13.1 |
12.9 |
12.9 |
1,785 |
| 2025/07/01 |
13 |
13.15 |
12.95 |
13.05 |
2,276 |
| 2025/07/02 |
13.1 |
13.1 |
12.95 |
13 |
1,100 |
| 2025/07/03 |
13 |
13.1 |
13 |
13.05 |
1,527 |
| 2025/07/04 |
13.1 |
13.15 |
13 |
13 |
1,728 |
| 2025/07/07 |
13 |
13.2 |
13 |
13.1 |
1,963 |
| 2025/07/08 |
13.1 |
13.15 |
13 |
13.05 |
1,811 |
| 2025/07/09 |
13.1 |
13.1 |
12.95 |
12.95 |
2,180 |
| 2025/07/10 |
12.95 |
13.1 |
12.9 |
13.05 |
2,420 |
| 2025/07/11 |
13.05 |
13.5 |
13.05 |
13.35 |
3,840 |
| 2025/07/14 |
13.45 |
13.5 |
13.35 |
13.45 |
1,898 |
| 2025/07/15 |
13.4 |
13.5 |
13.35 |
13.4 |
2,061 |
| 2025/07/16 |
13.35 |
13.5 |
13.3 |
13.4 |
1,751 |
| 2025/07/17 |
13.4 |
13.6 |
13.4 |
13.6 |
2,252 |
| 2025/07/18 |
13.6 |
13.65 |
13.55 |
13.55 |
3,074 |
| 2025/07/21 |
13.55 |
13.6 |
13.35 |
13.4 |
2,478 |
| 2025/07/22 |
13.4 |
13.55 |
13.4 |
13.4 |
3,681 |
| 2025/07/23 |
13.5 |
13.75 |
13.45 |
13.65 |
6,719 |
| 2025/07/24 |
13.65 |
13.8 |
13.5 |
13.6 |
3,847 |
| 2025/07/25 |
13.55 |
13.65 |
13.5 |
13.55 |
3,272 |
| 2025/07/28 |
13.55 |
13.65 |
13.45 |
13.55 |
3,044 |
| 2025/07/29 |
13.55 |
13.6 |
13.4 |
13.4 |
1,622 |
| 2025/07/30 |
13.4 |
13.55 |
13.4 |
13.45 |
1,045 |
| 2025/07/31 |
13.4 |
13.65 |
13.4 |
13.45 |
1,668 |
| 2025/08/01 |
13.45 |
13.6 |
13.4 |
13.5 |
1,461 |
| 2025/08/04 |
13.45 |
13.7 |
13.45 |
13.65 |
1,437 |
| 2025/08/05 |
13.6 |
13.8 |
13.6 |
13.75 |
1,522 |
| 2025/08/06 |
13.75 |
14 |
13.75 |
13.85 |
2,309 |
| 2025/08/07 |
13.85 |
13.9 |
13.75 |
13.85 |
1,386 |
| 2025/08/08 |
13.8 |
13.9 |
13.8 |
13.85 |
1,015 |
| 2025/08/11 |
13.85 |
13.9 |
13.75 |
13.85 |
928 |
| 2025/08/12 |
13.8 |
13.9 |
13.8 |
13.85 |
1,046 |
| 2025/08/13 |
13.9 |
13.9 |
13.8 |
13.9 |
1,119 |
| 2025/08/14 |
13.9 |
14.1 |
13.9 |
13.95 |
2,163 |
| 2025/08/15 |
14.05 |
14.05 |
13.85 |
13.85 |
1,894 |
| 2025/08/18 |
13.95 |
14.05 |
13.9 |
14.05 |
1,726 |
| 2025/08/19 |
14.05 |
14.05 |
13.9 |
14 |
1,335 |
| 2025/08/20 |
13.95 |
14 |
13.85 |
13.95 |
1,532 |
| 2025/08/21 |
14 |
14.05 |
13.95 |
14 |
1,167 |
| 2025/08/22 |
14 |
14 |
13.9 |
13.95 |
1,357 |
| 2025/08/25 |
14 |
14 |
13.75 |
13.85 |
2,440 |
| 2025/08/26 |
13.8 |
13.85 |
13.65 |
13.75 |
3,037 |
| 2025/08/27 |
13.7 |
13.8 |
13.65 |
13.7 |
3,458 |
| 2025/08/28 |
13.7 |
13.7 |
13.6 |
13.6 |
2,839 |
| 2025/08/29 |
13.6 |
13.65 |
13.5 |
13.5 |
4,276 |
| 2025/09/01 |
13.5 |
13.6 |
13.45 |
13.6 |
3,768 |
| 2025/09/02 |
12.65 |
12.7 |
12.55 |
12.6 |
5,086 |
| 2025/09/03 |
12.6 |
12.6 |
12.5 |
12.5 |
2,585 |
| 2025/09/04 |
12.6 |
12.6 |
12.5 |
12.55 |
2,222 |
| 2025/09/05 |
12.55 |
12.6 |
12.5 |
12.5 |
2,043 |
| 2025/09/08 |
12.5 |
12.55 |
12.45 |
12.45 |
1,461 |
| 2025/09/09 |
12.45 |
12.5 |
12.35 |
12.4 |
2,803 |
| 2025/09/10 |
12.4 |
12.4 |
12.3 |
12.4 |
2,278 |
| 2025/09/11 |
12.4 |
12.45 |
12.3 |
12.3 |
2,692 |
| 2025/09/12 |
12.3 |
12.45 |
12.25 |
12.4 |
2,239 |
| 2025/09/15 |
12.4 |
12.5 |
12.35 |
12.4 |
1,857 |
| 2025/09/16 |
12.4 |
12.4 |
12.3 |
12.35 |
1,902 |
| 2025/09/17 |
12.35 |
12.35 |
12.25 |
12.25 |
2,318 |
| 2025/09/18 |
12.3 |
12.3 |
12.2 |
12.25 |
2,576 |
| 2025/09/19 |
12.25 |
12.3 |
12.15 |
12.3 |
2,084 |
| 2025/09/22 |
12.25 |
12.35 |
12.25 |
12.3 |
1,660 |
| 2025/09/23 |
12.3 |
12.4 |
12.2 |
12.3 |
1,712 |
| 2025/09/24 |
12.3 |
12.5 |
12.3 |
12.4 |
2,044 |
| 2025/09/25 |
12.4 |
12.45 |
12.35 |
12.45 |
1,257 |
| 2025/09/26 |
12.45 |
12.45 |
12.3 |
12.4 |
1,297 |
| 2025/09/30 |
12.45 |
12.5 |
12.35 |
12.45 |
1,860 |
| 2025/10/01 |
12.4 |
12.45 |
12.3 |
12.4 |
2,730 |
| 2025/10/02 |
12.4 |
12.45 |
12.35 |
12.4 |
2,775 |
| 2025/10/03 |
12.35 |
12.35 |
12.2 |
12.2 |
10,657 |
| 2025/10/07 |
12.2 |
12.25 |
12.15 |
12.25 |
6,205 |
| 2025/10/08 |
12.25 |
12.3 |
12.2 |
12.25 |
2,460 |
| 2025/10/09 |
12.3 |
12.4 |
12.25 |
12.35 |
3,240 |
| 2025/10/13 |
12.3 |
12.4 |
12.2 |
12.3 |
2,691 |
| 2025/10/14 |
12.3 |
12.45 |
12.3 |
12.35 |
3,201 |
| 2025/10/15 |
12.4 |
12.5 |
12.4 |
12.45 |
2,623 |
| 2025/10/16 |
12.5 |
12.75 |
12.5 |
12.7 |
3,719 |
| 2025/10/17 |
12.7 |
12.8 |
12.65 |
12.75 |
2,857 |
| 2025/10/20 |
12.75 |
12.85 |
12.65 |
12.75 |
2,053 |
| 2025/10/21 |
12.8 |
12.8 |
12.65 |
12.7 |
2,344 |
| 2025/10/22 |
12.7 |
12.85 |
12.65 |
12.8 |
2,574 |
| 2025/10/23 |
12.85 |
13 |
12.8 |
12.9 |
2,670 |
| 2025/10/27 |
12.9 |
12.95 |
12.75 |
12.9 |
2,576 |
| 2025/10/28 |
12.9 |
12.95 |
12.8 |
12.8 |
1,502 |
| 2025/10/29 |
12.85 |
12.9 |
12.75 |
12.75 |
1,553 |
| 2025/10/30 |
12.75 |
12.75 |
12.65 |
12.75 |
1,923 |
| 2025/10/31 |
12.75 |
12.75 |
12.65 |
12.65 |
1,287 |
| 2025/11/03 |
12.65 |
12.75 |
12.65 |
12.65 |
975 |
| 2025/11/04 |
12.65 |
12.75 |
12.65 |
12.75 |
1,267 |
| 2025/11/05 |
12.75 |
12.75 |
12.55 |
12.65 |
1,734 |
| 2025/11/06 |
12.75 |
12.75 |
12.65 |
12.75 |
1,310 |
| 2025/11/07 |
12.7 |
12.85 |
12.7 |
12.75 |
1,491 |
| 2025/11/10 |
12.75 |
12.8 |
12.7 |
12.75 |
1,025 |
| 2025/11/11 |
12.75 |
12.8 |
12.65 |
12.65 |
1,500 |
| 2025/11/12 |
12.7 |
12.75 |
12.65 |
12.7 |
1,733 |
| 2025/11/13 |
12.75 |
12.75 |
12.65 |
12.7 |
1,230 |
| 2025/11/14 |
12.65 |
12.75 |
12.65 |
12.7 |
1,725 |
| 2025/11/17 |
12.7 |
12.75 |
12.65 |
12.7 |
1,398 |
| 2025/11/18 |
12.65 |
12.65 |
12.45 |
12.45 |
2,910 |
| 2025/11/19 |
12.45 |
12.5 |
12.4 |
12.45 |
1,984 |
| 2025/11/20 |
12.5 |
12.6 |
12.5 |
12.55 |
932 |
| 2025/11/21 |
12.5 |
12.55 |
12.45 |
12.5 |
1,795 |
| 2025/11/24 |
12.55 |
12.65 |
12.5 |
12.6 |
2,101 |
| 2025/11/25 |
12.6 |
12.65 |
12.4 |
12.45 |
2,401 |
| 2025/11/26 |
12.55 |
12.6 |
12.45 |
12.55 |
1,248 |
| 2025/11/27 |
12.6 |
12.65 |
12.55 |
12.65 |
1,287 |
| 2025/11/28 |
12.65 |
12.65 |
12.55 |
12.6 |
1,249 |
| 2025/12/01 |
12.55 |
12.6 |
12.5 |
12.5 |
1,639 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
遠東銀 (2845) 近 90 日 K 線圖分析與預測
一…
遠東銀 (2845) 近 90 日 K 線圖分析與預測
一、 趨勢判斷與理由
綜合近期(2025年11月28日為最後交易日)遠東銀 (2845) 的股價走勢、移動平均線 (MA5 與 MA20) 以及成交量觀察,預期未來數天至數週,遠東銀股價將呈現盤整偏弱的格局。
理由如下:
- 移動平均線的糾結與下彎跡象: 觀察圖表可見,短期移動平均線 MA5 (綠色線) 與長期移動平均線 MA20 (黃色線) 在近期呈現高度糾結,且 MA5 趨勢略顯疲態,有向下穿越 MA20 的潛在風險。MA5 曾多次嘗試穿越 MA20 但皆未成功,並在近日回到 MA20 下方,顯示多頭力道相對不足,空頭壓力逐漸顯現。
- 股價的波動與反覆測試: 近期股價在 MA20 附近進行反覆測試,雖然偶有出現上漲的紅色 K 線,但整體漲幅有限,且未能有效突破 MA20 的壓力。在 2025 年 11 月中旬,股價曾一度跌破 MA20,隨後雖有反彈,但並未形成強勁的上漲趨勢,且在 11 月 28 日的收盤價略低於 MA20,暗示短線壓力仍在。
- 成交量的變化: 整體而言,近期的成交量柱狀圖顯示,相較於先前(例如 10 月下旬),成交量呈現萎縮的跡象,偶爾出現較大的成交量往往伴隨著股價的拉回或整理。這可能意味著市場觀望情緒較濃,缺乏追價意願,也可能表示上方賣壓仍存。
- 近期 K 線型態: 觀察 2025 年 11 月最後幾天的 K 線,大多呈現帶有上影線或實體較小的陰線或陽線,且價格波動幅度不大,顯示多空雙方在當前價位附近呈現膠著狀態,但從 MA5 的位置來看,下檔的支撐壓力較為不明朗。
二、 未來目標價格區間
基於上述分析,考量到 MA20 的位置以及近期股價的波動範圍,預期未來數天至數週,遠東銀的股價將在以下區間進行波動:
目標價格區間:12.4 元 至 13.0 元
其中:
- 支撐位: 頸線位置約在 12.3 元附近,若出現較大的跌幅,此處可視為初步支撐。
- 壓力位: MA20 均線目前約在 12.7 元至 12.8 元之間,若股價能有效站穩並突破 MA20,則有機會挑戰 13.0 元上方的壓力。
此區間的預測是基於現有技術指標的判斷,若有重大消息面影響,則此預測可能需要修正。
三、 操作建議
針對散戶投資人對於「遠東銀 (2845) 可以買嗎」的疑問,基於目前的圖表分析,建議採取謹慎觀望的態度,並提出以下操作建議:
- 不建議追高買進: 由於目前股價位於 MA20 的下方,且 MA5 有下彎跡象,此時追高買進的風險較高,可能面臨短期回檔的風險。
- 可考慮逢低承接(設定嚴格停損): 若股價回落至 12.4 元或更低的價位,且同時觀察到成交量並未顯著放大,可能代表市場承接意願增強,此時可考慮小額度分批承接。然而,務必設定嚴格的停損點,例如跌破 12.3 元時應考慮出場,以避免持續的虧損。
- 關注 MA5 與 MA20 的黃金交叉: 若未來 MA5 能夠有效站上 MA20,並形成黃金交叉,且股價能持續向上突破,則可視為趨勢反轉的訊號,屆時可考慮逐步加碼。
- 觀察成交量變化: 在股價上漲的過程中,若伴隨著成交量的顯著放大,則上漲的可靠性較高。反之,若股價上漲但成交量萎縮,則可能為假突破,應提高警覺。
- 關注基本面資訊: 技術分析僅為參考,投資人仍應關注遠東銀的基本面資訊,例如公司獲利能力、產業前景、監管政策等,綜合判斷投資價值。
總體而言,在缺乏明確的上升動能之前,建議散戶投資人以保守操作為主,不宜過度積極。
四、 結論重申
總結以上分析,遠東銀 (2845) 在 2025 年 11 月 28 日的技術指標顯示,未來數天至數週的股價趨勢預計為盤整偏弱,預期價格將在12.4 元至 13.0 元的區間波動。對於散戶投資人,建議暫時觀望,若要介入,應以逢低分批、設定嚴格停損為原則,並密切關注移動平均線的變化及成交量的增減。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
17.03% |
12.33% |
70.58% |
97,753 |
| 2024/10/11 |
16.7% |
12.73% |
70.47% |
100,449 |
| 2024/10/18 |
16.84% |
12.91% |
70.17% |
100,299 |
| 2024/10/25 |
16.86% |
12.88% |
70.17% |
100,338 |
| 2024/11/01 |
16.93% |
13.02% |
69.96% |
100,498 |
| 2024/11/08 |
16.91% |
12.99% |
70.02% |
100,420 |
| 2024/11/15 |
16.96% |
13.01% |
69.96% |
100,469 |
| 2024/11/22 |
16.9% |
12.95% |
70.08% |
100,286 |
| 2024/11/29 |
16.79% |
12.89% |
70.25% |
100,006 |
| 2024/12/06 |
16.73% |
12.97% |
70.21% |
99,860 |
| 2024/12/13 |
16.8% |
13.01% |
70.12% |
100,016 |
| 2024/12/20 |
16.99% |
13.17% |
69.75% |
100,568 |
| 2024/12/27 |
17.11% |
13.33% |
69.48% |
100,916 |
| 2025/01/03 |
17.17% |
13.39% |
69.38% |
101,012 |
| 2025/01/10 |
17.11% |
13.31% |
69.49% |
100,875 |
| 2025/01/17 |
17.18% |
13.44% |
69.32% |
101,018 |
| 2025/01/22 |
17.15% |
13.46% |
69.31% |
100,930 |
| 2025/02/07 |
17.2% |
13.52% |
69.21% |
101,159 |
| 2025/02/14 |
17.22% |
13.53% |
69.17% |
101,199 |
| 2025/02/21 |
17.2% |
13.49% |
69.22% |
101,105 |
| 2025/02/27 |
17.27% |
13.49% |
69.16% |
101,419 |
| 2025/03/07 |
17.38% |
13.48% |
69.05% |
101,972 |
| 2025/03/14 |
17.54% |
13.7% |
68.69% |
102,561 |
| 2025/03/21 |
17.53% |
13.56% |
68.83% |
102,506 |
| 2025/03/28 |
17.51% |
13.54% |
68.86% |
102,508 |
| 2025/04/02 |
17.55% |
13.57% |
68.81% |
102,589 |
| 2025/04/11 |
17.67% |
13.85% |
68.39% |
103,434 |
| 2025/04/18 |
17.77% |
13.79% |
68.36% |
103,535 |
| 2025/04/25 |
17.85% |
13.89% |
68.17% |
103,724 |
| 2025/05/02 |
17.81% |
13.77% |
68.35% |
103,528 |
| 2025/05/09 |
17.79% |
13.73% |
68.43% |
103,402 |
| 2025/05/16 |
17.77% |
13.78% |
68.37% |
103,294 |
| 2025/05/23 |
17.76% |
13.83% |
68.34% |
103,330 |
| 2025/05/29 |
17.76% |
13.91% |
68.27% |
103,393 |
| 2025/06/06 |
17.87% |
13.91% |
68.17% |
103,546 |
| 2025/06/13 |
17.85% |
13.89% |
68.19% |
103,450 |
| 2025/06/20 |
17.77% |
13.86% |
68.29% |
103,297 |
| 2025/06/27 |
17.84% |
13.8% |
68.27% |
103,262 |
| 2025/07/04 |
17.88% |
13.97% |
68.08% |
103,238 |
| 2025/07/11 |
17.96% |
14.11% |
67.86% |
103,369 |
| 2025/07/18 |
17.92% |
13.91% |
68.09% |
103,008 |
| 2025/07/25 |
17.82% |
13.9% |
68.21% |
102,602 |
| 2025/08/01 |
17.81% |
13.78% |
68.35% |
102,503 |
| 2025/08/08 |
17.66% |
13.64% |
68.61% |
102,068 |
| 2025/08/15 |
17.56% |
13.56% |
68.81% |
101,668 |
| 2025/08/22 |
17.53% |
13.68% |
68.73% |
101,447 |
| 2025/08/29 |
17.81% |
13.78% |
68.32% |
102,087 |
| 2025/09/05 |
18.18% |
14.01% |
67.73% |
103,290 |
| 2025/09/12 |
18.39% |
14.14% |
67.41% |
103,829 |
| 2025/09/19 |
18.54% |
14.24% |
67.14% |
104,442 |
| 2025/09/26 |
18.07% |
13.89% |
67.96% |
104,638 |
| 2025/10/03 |
18.05% |
15.33% |
66.54% |
114,085 |
| 2025/10/09 |
17.96% |
15.36% |
66.61% |
111,157 |
| 2025/10/17 |
17.72% |
15.09% |
67.11% |
109,478 |
| 2025/10/23 |
17.63% |
14.95% |
67.36% |
108,916 |
| 2025/10/31 |
17.56% |
14.84% |
67.53% |
108,424 |
| 2025/11/07 |
17.47% |
14.75% |
67.71% |
108,090 |
| 2025/11/14 |
17.4% |
14.7% |
67.83% |
107,778 |
| 2025/11/21 |
17.41% |
14.72% |
67.8% |
107,660 |
| 2025/11/28 |
17.39% |
14.69% |
67.83% |
107,591 |
評論討論區
發表評論
ANONYMOUS在2023/08/18 16:29
#2845
買一張存今年開始