遠東銀(2845)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
12.3 |
12.45 |
12.25 |
12.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
13.75 |
13.8 |
13.7 |
13.7 |
4,104 |
2025/03/26 |
13.75 |
13.8 |
13.7 |
13.8 |
4,041 |
2025/03/27 |
13.75 |
13.8 |
13.7 |
13.7 |
3,742 |
2025/03/28 |
13.7 |
13.75 |
13.5 |
13.55 |
7,517 |
2025/03/31 |
13.4 |
13.45 |
13.25 |
13.4 |
12,515 |
2025/04/01 |
13.4 |
13.6 |
13.4 |
13.5 |
4,782 |
2025/04/02 |
13.5 |
13.6 |
13.45 |
13.5 |
2,398 |
2025/04/07 |
12.15 |
12.35 |
12.15 |
12.15 |
21,905 |
2025/04/08 |
12.2 |
12.45 |
12.05 |
12.3 |
19,127 |
2025/04/09 |
12.3 |
12.4 |
11.65 |
11.75 |
18,224 |
2025/04/10 |
12.7 |
12.9 |
12.5 |
12.85 |
17,869 |
2025/04/11 |
12.5 |
12.75 |
12.3 |
12.7 |
9,409 |
2025/04/14 |
12.75 |
12.8 |
12.55 |
12.6 |
7,183 |
2025/04/15 |
12.6 |
12.7 |
12.6 |
12.6 |
5,813 |
2025/04/16 |
12.6 |
12.6 |
12.5 |
12.5 |
5,001 |
2025/04/17 |
12.5 |
12.55 |
12.4 |
12.5 |
3,278 |
2025/04/18 |
12.5 |
12.65 |
12.5 |
12.65 |
3,017 |
2025/04/21 |
12.65 |
12.65 |
12.35 |
12.4 |
11,032 |
2025/04/22 |
12.25 |
12.35 |
12.25 |
12.35 |
5,598 |
2025/04/23 |
12.4 |
12.55 |
12.4 |
12.5 |
5,600 |
2025/04/24 |
12.55 |
12.55 |
12.4 |
12.45 |
2,973 |
2025/04/25 |
12.5 |
12.8 |
12.5 |
12.8 |
8,232 |
2025/04/28 |
12.75 |
12.8 |
12.7 |
12.75 |
4,684 |
2025/04/29 |
12.75 |
12.95 |
12.75 |
12.9 |
8,423 |
2025/04/30 |
12.85 |
13 |
12.85 |
12.85 |
5,192 |
2025/05/02 |
12.9 |
12.95 |
12.8 |
12.85 |
966 |
2025/05/05 |
12.85 |
12.9 |
12.65 |
12.7 |
1,792 |
2025/05/06 |
12.75 |
12.9 |
12.7 |
12.9 |
1,340 |
2025/05/07 |
12.95 |
13 |
12.85 |
12.85 |
1,422 |
2025/05/08 |
12.9 |
13.05 |
12.9 |
12.9 |
1,386 |
2025/05/09 |
12.95 |
13.15 |
12.9 |
13.1 |
1,402 |
2025/05/12 |
13.05 |
13.1 |
12.95 |
13 |
1,450 |
2025/05/13 |
13.1 |
13.15 |
12.95 |
13 |
1,334 |
2025/05/14 |
13.05 |
13.1 |
12.95 |
13 |
1,595 |
2025/05/15 |
13 |
13.05 |
12.95 |
12.95 |
964 |
2025/05/16 |
12.9 |
13.1 |
12.9 |
13.05 |
1,641 |
2025/05/19 |
13 |
13.1 |
12.9 |
12.95 |
1,491 |
2025/05/20 |
13.05 |
13.05 |
12.9 |
12.9 |
1,243 |
2025/05/21 |
12.9 |
13.05 |
12.9 |
13 |
1,228 |
2025/05/22 |
12.95 |
13 |
12.9 |
12.95 |
1,371 |
2025/05/23 |
12.95 |
13.1 |
12.95 |
13.05 |
1,181 |
2025/05/26 |
13 |
13.1 |
13 |
13 |
1,861 |
2025/05/27 |
13.05 |
13.15 |
12.95 |
12.95 |
1,306 |
2025/05/28 |
13 |
13.05 |
12.95 |
12.95 |
1,396 |
2025/05/29 |
13 |
13.05 |
12.95 |
12.95 |
1,658 |
2025/06/02 |
12.9 |
12.9 |
12.75 |
12.75 |
2,174 |
2025/06/03 |
12.8 |
12.85 |
12.75 |
12.75 |
1,600 |
2025/06/04 |
12.8 |
12.95 |
12.75 |
12.75 |
1,957 |
2025/06/05 |
12.75 |
12.9 |
12.75 |
12.8 |
979 |
2025/06/06 |
12.8 |
12.9 |
12.8 |
12.85 |
646 |
2025/06/09 |
12.9 |
12.95 |
12.9 |
12.9 |
828 |
2025/06/10 |
12.9 |
13.05 |
12.85 |
12.85 |
1,741 |
2025/06/11 |
12.9 |
12.95 |
12.85 |
12.85 |
890 |
2025/06/12 |
12.9 |
13 |
12.9 |
12.9 |
760 |
2025/06/13 |
12.9 |
13 |
12.85 |
12.95 |
878 |
2025/06/16 |
12.9 |
13 |
12.9 |
12.95 |
1,671 |
2025/06/17 |
13 |
13.15 |
13 |
13.1 |
3,715 |
2025/06/18 |
13.1 |
13.1 |
13 |
13.05 |
3,568 |
2025/06/19 |
13 |
13.1 |
12.9 |
12.95 |
4,475 |
2025/06/20 |
12.95 |
12.95 |
12.7 |
12.85 |
4,782 |
2025/06/23 |
12.75 |
12.8 |
12.65 |
12.8 |
3,750 |
2025/06/24 |
12.85 |
13 |
12.8 |
12.85 |
4,230 |
2025/06/25 |
12.9 |
12.95 |
12.85 |
12.9 |
2,628 |
2025/06/26 |
12.95 |
13.15 |
12.95 |
13.05 |
3,657 |
2025/06/27 |
13.05 |
13.2 |
13 |
13.05 |
3,413 |
2025/06/30 |
13.05 |
13.1 |
12.9 |
12.9 |
1,785 |
2025/07/01 |
13 |
13.15 |
12.95 |
13.05 |
2,276 |
2025/07/02 |
13.1 |
13.1 |
12.95 |
13 |
1,100 |
2025/07/03 |
13 |
13.1 |
13 |
13.05 |
1,527 |
2025/07/04 |
13.1 |
13.15 |
13 |
13 |
1,728 |
2025/07/07 |
13 |
13.2 |
13 |
13.1 |
1,963 |
2025/07/08 |
13.1 |
13.15 |
13 |
13.05 |
1,811 |
2025/07/09 |
13.1 |
13.1 |
12.95 |
12.95 |
2,180 |
2025/07/10 |
12.95 |
13.1 |
12.9 |
13.05 |
2,420 |
2025/07/11 |
13.05 |
13.5 |
13.05 |
13.35 |
3,840 |
2025/07/14 |
13.45 |
13.5 |
13.35 |
13.45 |
1,898 |
2025/07/15 |
13.4 |
13.5 |
13.35 |
13.4 |
2,061 |
2025/07/16 |
13.35 |
13.5 |
13.3 |
13.4 |
1,751 |
2025/07/17 |
13.4 |
13.6 |
13.4 |
13.6 |
2,252 |
2025/07/18 |
13.6 |
13.65 |
13.55 |
13.55 |
3,074 |
2025/07/21 |
13.55 |
13.6 |
13.35 |
13.4 |
2,478 |
2025/07/22 |
13.4 |
13.55 |
13.4 |
13.4 |
3,681 |
2025/07/23 |
13.5 |
13.75 |
13.45 |
13.65 |
6,719 |
2025/07/24 |
13.65 |
13.8 |
13.5 |
13.6 |
3,847 |
2025/07/25 |
13.55 |
13.65 |
13.5 |
13.55 |
3,272 |
2025/07/28 |
13.55 |
13.65 |
13.45 |
13.55 |
3,044 |
2025/07/29 |
13.55 |
13.6 |
13.4 |
13.4 |
1,622 |
2025/07/30 |
13.4 |
13.55 |
13.4 |
13.45 |
1,045 |
2025/07/31 |
13.4 |
13.65 |
13.4 |
13.45 |
1,668 |
2025/08/01 |
13.45 |
13.6 |
13.4 |
13.5 |
1,461 |
2025/08/04 |
13.45 |
13.7 |
13.45 |
13.65 |
1,437 |
2025/08/05 |
13.6 |
13.8 |
13.6 |
13.75 |
1,522 |
2025/08/06 |
13.75 |
14 |
13.75 |
13.85 |
2,309 |
2025/08/07 |
13.85 |
13.9 |
13.75 |
13.85 |
1,386 |
2025/08/08 |
13.8 |
13.9 |
13.8 |
13.85 |
1,015 |
2025/08/11 |
13.85 |
13.9 |
13.75 |
13.85 |
928 |
2025/08/12 |
13.8 |
13.9 |
13.8 |
13.85 |
1,046 |
2025/08/13 |
13.9 |
13.9 |
13.8 |
13.9 |
1,119 |
2025/08/14 |
13.9 |
14.1 |
13.9 |
13.95 |
2,163 |
2025/08/15 |
14.05 |
14.05 |
13.85 |
13.85 |
1,894 |
2025/08/18 |
13.95 |
14.05 |
13.9 |
14.05 |
1,726 |
2025/08/19 |
14.05 |
14.05 |
13.9 |
14 |
1,335 |
2025/08/20 |
13.95 |
14 |
13.85 |
13.95 |
1,532 |
2025/08/21 |
14 |
14.05 |
13.95 |
14 |
1,167 |
2025/08/22 |
14 |
14 |
13.9 |
13.95 |
1,357 |
2025/08/25 |
14 |
14 |
13.75 |
13.85 |
2,440 |
2025/08/26 |
13.8 |
13.85 |
13.65 |
13.75 |
3,037 |
2025/08/27 |
13.7 |
13.8 |
13.65 |
13.7 |
3,458 |
2025/08/28 |
13.7 |
13.7 |
13.6 |
13.6 |
2,839 |
2025/08/29 |
13.6 |
13.65 |
13.5 |
13.5 |
4,276 |
2025/09/01 |
13.5 |
13.6 |
13.45 |
13.6 |
3,768 |
2025/09/02 |
12.65 |
12.7 |
12.55 |
12.6 |
5,086 |
2025/09/03 |
12.6 |
12.6 |
12.5 |
12.5 |
2,585 |
2025/09/04 |
12.6 |
12.6 |
12.5 |
12.55 |
2,222 |
2025/09/05 |
12.55 |
12.6 |
12.5 |
12.5 |
2,043 |
2025/09/08 |
12.5 |
12.55 |
12.45 |
12.45 |
1,461 |
2025/09/09 |
12.45 |
12.5 |
12.35 |
12.4 |
2,803 |
2025/09/10 |
12.4 |
12.4 |
12.3 |
12.4 |
2,278 |
2025/09/11 |
12.4 |
12.45 |
12.3 |
12.3 |
2,692 |
2025/09/12 |
12.3 |
12.45 |
12.25 |
12.4 |
2,239 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
遠東銀 (2845) 股票走勢分析與操作建議
綜合觀察遠東…
遠東銀 (2845) 股票走勢分析與操作建議
綜合觀察遠東銀 (2845) 近 90 天的股價走勢圖,可以明確判斷,在未來數天至數週內,該股票的股價趨勢預期將持續面臨下跌壓力。此判斷主要基於以下幾個關鍵觀察點:
首先,在圖表所示的近期交易時段(約 2025 年 9 月初至 9 月 12 日),股價出現了明顯的急劇下跌。綠色K線(代表下跌)佔據了主導地位,且跌幅顯著,顯示賣方力量強勁。
其次,觀察移動平均線。MA5(短期移動平均線,綠色線)已經明顯下穿 MA20(長期移動平均線,黃色線),並且兩條線均呈現向下趨勢。這是一個經典的「死亡交叉」信號,通常預示著短期內股價將繼續走弱。MA5 位於 MA20 下方,並與股價一同向下移動,表明市場的短期動能偏向空頭。
再者,觀察成交量柱狀圖。在股價急跌的時段,成交量並未出現異常放大,這意味著下跌並非由恐慌性拋售引起,但卻顯示了賣壓的持續存在。若未來股價試圖反彈,成交量若不能有效放大,則反彈的力度將會受到限制。
基於上述分析,預計遠東銀在未來數天或數週內的股價目標區間將會是 11.5 元至 12.5 元 。此區間是近期下跌的主要承接區,但考量到目前技術面偏弱,股價有可能進一步探測此區間的下緣。
詳細圖表分析
整體而言,遠東銀的股價走勢可以分為幾個階段:
* 初期(2025 年 3 月底至 4 月初): 股價經歷了一段較大幅度的下跌,最低觸及約 11.8 元。隨後出現了反彈。
* 中期(2025 年 4 月初至 8 月中旬): 股價進入了一段盤整上揚的趨勢。MA5 和 MA20 呈現金叉,並穩步向上。股價曾一度上探至 14 元以上,最高價約在 14.3 元附近。此階段顯示多頭力量佔優,買盤相對積極。
* 後期(2025 年 8 月中旬至今): 股價自 2025 年 8 月中旬開始,進入了急劇下跌的階段。MA5 開始下彎,並最終在 9 月初跌破 MA20,形成死亡交叉。股價從高點回落,截至 2025 年 9 月 12 日,已跌至 12 元附近。此階段空頭力量明顯佔據上風。
成交量的變化也值得注意。在股價上漲階段,成交量呈現相對溫和的變化,並未出現過度放大的情況。而在近期下跌階段,成交量柱狀圖顯示,雖然沒有極度異常的放大,但下跌時的交易活動是存在的,並未見到明顯的縮量止跌跡象。
操作建議
對於散戶投資人而言,對於「XX 股票可以買嗎」的問題,在當前遠東銀 (2845) 的技術走勢下,我給出的建議是暫時觀望,不建議追買。
理由如下:
* 技術面壓力: 如前所述,MA5 跌破 MA20 形成死亡交叉,這是看跌信號,表明短期內股價趨勢向下。
* 下跌趨勢未改: 近期股價的快速下跌顯示了空頭力量的強勢,在未出現明顯止跌信號(例如:股價停止下跌並出現反彈,且 MA5 重新站上 MA20)之前,盲目介入風險較高。
* 風險控制: 即使股價有反彈的可能性,但在下跌趨勢中,反彈往往伴隨著較高的風險。散戶投資人應當優先考慮資金的安全,避免在下跌趨勢中操作,以減少潛在損失。
如果投資人已經持有遠東銀股票,且成本較高,在目前的價位,可以考慮嚴格執行停損策略,將損失控制在可接受的範圍內。如果尚未持有,建議等待股價企穩,出現明確的底部形態和反轉信號後,再考慮分批佈局。
總結
基於對遠東銀 (2845) 近 90 天股價走勢圖的分析,筆者預計未來數天或數週,股價將延續下跌趨勢,目標價格區間預計落在 11.5 元至 12.5 元 。在此期間,散戶投資人應當保持謹慎,暫時不建議買入,並以觀望為主,待市場趨勢明朗後再做進一步操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
16.94% |
12.19% |
70.79% |
97,622 |
2024/09/27 |
16.96% |
12.28% |
70.69% |
97,633 |
2024/10/04 |
17.03% |
12.33% |
70.58% |
97,753 |
2024/10/11 |
16.7% |
12.73% |
70.47% |
100,449 |
2024/10/18 |
16.84% |
12.91% |
70.17% |
100,299 |
2024/10/25 |
16.86% |
12.88% |
70.17% |
100,338 |
2024/11/01 |
16.93% |
13.02% |
69.96% |
100,498 |
2024/11/08 |
16.91% |
12.99% |
70.02% |
100,420 |
2024/11/15 |
16.96% |
13.01% |
69.96% |
100,469 |
2024/11/22 |
16.9% |
12.95% |
70.08% |
100,286 |
2024/11/29 |
16.79% |
12.89% |
70.25% |
100,006 |
2024/12/06 |
16.73% |
12.97% |
70.21% |
99,860 |
2024/12/13 |
16.8% |
13.01% |
70.12% |
100,016 |
2024/12/20 |
16.99% |
13.17% |
69.75% |
100,568 |
2024/12/27 |
17.11% |
13.33% |
69.48% |
100,916 |
2025/01/03 |
17.17% |
13.39% |
69.38% |
101,012 |
2025/01/10 |
17.11% |
13.31% |
69.49% |
100,875 |
2025/01/17 |
17.18% |
13.44% |
69.32% |
101,018 |
2025/01/22 |
17.15% |
13.46% |
69.31% |
100,930 |
2025/02/07 |
17.2% |
13.52% |
69.21% |
101,159 |
2025/02/14 |
17.22% |
13.53% |
69.17% |
101,199 |
2025/02/21 |
17.2% |
13.49% |
69.22% |
101,105 |
2025/02/27 |
17.27% |
13.49% |
69.16% |
101,419 |
2025/03/07 |
17.38% |
13.48% |
69.05% |
101,972 |
2025/03/14 |
17.54% |
13.7% |
68.69% |
102,561 |
2025/03/21 |
17.53% |
13.56% |
68.83% |
102,506 |
2025/03/28 |
17.51% |
13.54% |
68.86% |
102,508 |
2025/04/02 |
17.55% |
13.57% |
68.81% |
102,589 |
2025/04/11 |
17.67% |
13.85% |
68.39% |
103,434 |
2025/04/18 |
17.77% |
13.79% |
68.36% |
103,535 |
2025/04/25 |
17.85% |
13.89% |
68.17% |
103,724 |
2025/05/02 |
17.81% |
13.77% |
68.35% |
103,528 |
2025/05/09 |
17.79% |
13.73% |
68.43% |
103,402 |
2025/05/16 |
17.77% |
13.78% |
68.37% |
103,294 |
2025/05/23 |
17.76% |
13.83% |
68.34% |
103,330 |
2025/05/29 |
17.76% |
13.91% |
68.27% |
103,393 |
2025/06/06 |
17.87% |
13.91% |
68.17% |
103,546 |
2025/06/13 |
17.85% |
13.89% |
68.19% |
103,450 |
2025/06/20 |
17.77% |
13.86% |
68.29% |
103,297 |
2025/06/27 |
17.84% |
13.8% |
68.27% |
103,262 |
2025/07/04 |
17.88% |
13.97% |
68.08% |
103,238 |
2025/07/11 |
17.96% |
14.11% |
67.86% |
103,369 |
2025/07/18 |
17.92% |
13.91% |
68.09% |
103,008 |
2025/07/25 |
17.82% |
13.9% |
68.21% |
102,602 |
2025/08/01 |
17.81% |
13.78% |
68.35% |
102,503 |
2025/08/08 |
17.66% |
13.64% |
68.61% |
102,068 |
2025/08/15 |
17.56% |
13.56% |
68.81% |
101,668 |
2025/08/22 |
17.53% |
13.68% |
68.73% |
101,447 |
2025/08/29 |
17.81% |
13.78% |
68.32% |
102,087 |
2025/09/05 |
18.18% |
14.01% |
67.73% |
103,290 |
2025/09/12 |
18.39% |
14.14% |
67.41% |
103,829 |
評論討論區
發表評論
ANONYMOUS在2023/08/18 16:29
#2845
買一張存今年開始