遠東銀（2845）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.65 | 12.65 | 12.6 | 12.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/30 | 13.4 | 13.55 | 13.4 | 13.45 | 3,097 |
| 2025/07/31 | 13.4 | 13.65 | 13.4 | 13.45 | 9,292 |
| 2025/08/01 | 13.45 | 13.6 | 13.4 | 13.5 | 4,693 |
| 2025/08/04 | 13.45 | 13.7 | 13.45 | 13.65 | 5,663 |
| 2025/08/05 | 13.6 | 13.8 | 13.6 | 13.75 | 5,242 |
| 2025/08/06 | 13.75 | 14 | 13.75 | 13.85 | 12,123 |
| 2025/08/07 | 13.85 | 13.9 | 13.75 | 13.85 | 5,367 |
| 2025/08/08 | 13.8 | 13.9 | 13.8 | 13.85 | 3,182 |
| 2025/08/11 | 13.85 | 13.9 | 13.75 | 13.85 | 3,972 |
| 2025/08/12 | 13.8 | 13.9 | 13.8 | 13.85 | 3,847 |
| 2025/08/13 | 13.9 | 13.9 | 13.8 | 13.9 | 4,542 |
| 2025/08/14 | 13.9 | 14.1 | 13.9 | 13.95 | 12,497 |
| 2025/08/15 | 14.05 | 14.05 | 13.85 | 13.85 | 7,491 |
| 2025/08/18 | 13.95 | 14.05 | 13.9 | 14.05 | 9,871 |
| 2025/08/19 | 14.05 | 14.05 | 13.9 | 14 | 8,001 |
| 2025/08/20 | 13.95 | 14 | 13.85 | 13.95 | 8,426 |
| 2025/08/21 | 14 | 14.05 | 13.95 | 14 | 6,066 |
| 2025/08/22 | 14 | 14 | 13.9 | 13.95 | 7,710 |
| 2025/08/25 | 14 | 14 | 13.75 | 13.85 | 11,583 |
| 2025/08/26 | 13.8 | 13.85 | 13.65 | 13.75 | 13,523 |
| 2025/08/27 | 13.7 | 13.8 | 13.65 | 13.7 | 13,513 |
| 2025/08/28 | 13.7 | 13.7 | 13.6 | 13.6 | 10,901 |
| 2025/08/29 | 13.6 | 13.65 | 13.5 | 13.5 | 18,932 |
| 2025/09/01 | 13.5 | 13.6 | 13.45 | 13.6 | 17,200 |
| 2025/09/02 | 12.65 | 12.7 | 12.55 | 12.6 | 30,132 |
| 2025/09/03 | 12.6 | 12.6 | 12.5 | 12.5 | 7,187 |
| 2025/09/04 | 12.6 | 12.6 | 12.5 | 12.55 | 8,557 |
| 2025/09/05 | 12.55 | 12.6 | 12.5 | 12.5 | 7,709 |
| 2025/09/08 | 12.5 | 12.55 | 12.45 | 12.45 | 4,070 |
| 2025/09/09 | 12.45 | 12.5 | 12.35 | 12.4 | 10,510 |
| 2025/09/10 | 12.4 | 12.4 | 12.3 | 12.4 | 7,676 |
| 2025/09/11 | 12.4 | 12.45 | 12.3 | 12.3 | 7,423 |
| 2025/09/12 | 12.3 | 12.45 | 12.25 | 12.4 | 10,473 |
| 2025/09/15 | 12.4 | 12.5 | 12.35 | 12.4 | 8,042 |
| 2025/09/16 | 12.4 | 12.4 | 12.3 | 12.35 | 8,979 |
| 2025/09/17 | 12.35 | 12.35 | 12.25 | 12.25 | 7,580 |
| 2025/09/18 | 12.3 | 12.3 | 12.2 | 12.25 | 8,933 |
| 2025/09/19 | 12.25 | 12.3 | 12.15 | 12.3 | 9,356 |
| 2025/09/22 | 12.25 | 12.35 | 12.25 | 12.3 | 4,456 |
| 2025/09/23 | 12.3 | 12.4 | 12.2 | 12.3 | 9,065 |
| 2025/09/24 | 12.3 | 12.5 | 12.3 | 12.4 | 8,590 |
| 2025/09/25 | 12.4 | 12.45 | 12.35 | 12.45 | 4,230 |
| 2025/09/26 | 12.45 | 12.45 | 12.3 | 12.4 | 6,470 |
| 2025/09/30 | 12.45 | 12.5 | 12.35 | 12.45 | 5,161 |
| 2025/10/01 | 12.4 | 12.45 | 12.3 | 12.4 | 6,354 |
| 2025/10/02 | 12.4 | 12.45 | 12.35 | 12.4 | 6,852 |
| 2025/10/03 | 12.35 | 12.35 | 12.2 | 12.2 | 36,605 |
| 2025/10/07 | 12.2 | 12.25 | 12.15 | 12.25 | 18,842 |
| 2025/10/08 | 12.25 | 12.3 | 12.2 | 12.25 | 7,972 |
| 2025/10/09 | 12.3 | 12.4 | 12.25 | 12.35 | 14,480 |
| 2025/10/13 | 12.3 | 12.4 | 12.2 | 12.3 | 11,842 |
| 2025/10/14 | 12.3 | 12.45 | 12.3 | 12.35 | 14,678 |
| 2025/10/15 | 12.4 | 12.5 | 12.4 | 12.45 | 11,018 |
| 2025/10/16 | 12.5 | 12.75 | 12.5 | 12.7 | 15,455 |
| 2025/10/17 | 12.7 | 12.8 | 12.65 | 12.75 | 11,912 |
| 2025/10/20 | 12.75 | 12.85 | 12.65 | 12.75 | 8,898 |
| 2025/10/21 | 12.8 | 12.8 | 12.65 | 12.7 | 7,237 |
| 2025/10/22 | 12.7 | 12.85 | 12.65 | 12.8 | 9,343 |
| 2025/10/23 | 12.85 | 13 | 12.8 | 12.9 | 10,954 |
| 2025/10/27 | 12.9 | 12.95 | 12.75 | 12.9 | 13,132 |
| 2025/10/28 | 12.9 | 12.95 | 12.8 | 12.8 | 5,853 |
| 2025/10/29 | 12.85 | 12.9 | 12.75 | 12.75 | 5,070 |
| 2025/10/30 | 12.75 | 12.75 | 12.65 | 12.75 | 4,483 |
| 2025/10/31 | 12.75 | 12.75 | 12.65 | 12.65 | 3,974 |
| 2025/11/03 | 12.65 | 12.75 | 12.65 | 12.65 | 2,507 |
| 2025/11/04 | 12.65 | 12.75 | 12.65 | 12.75 | 4,249 |
| 2025/11/05 | 12.75 | 12.75 | 12.55 | 12.65 | 5,374 |
| 2025/11/06 | 12.75 | 12.75 | 12.65 | 12.75 | 4,565 |
| 2025/11/07 | 12.7 | 12.85 | 12.7 | 12.75 | 4,168 |
| 2025/11/10 | 12.75 | 12.8 | 12.7 | 12.75 | 3,326 |
| 2025/11/11 | 12.75 | 12.8 | 12.65 | 12.65 | 4,821 |
| 2025/11/12 | 12.7 | 12.75 | 12.65 | 12.7 | 5,842 |
| 2025/11/13 | 12.75 | 12.75 | 12.65 | 12.7 | 2,837 |
| 2025/11/14 | 12.65 | 12.75 | 12.65 | 12.7 | 5,684 |
| 2025/11/17 | 12.7 | 12.75 | 12.65 | 12.7 | 4,425 |
| 2025/11/18 | 12.65 | 12.65 | 12.45 | 12.45 | 10,385 |
| 2025/11/19 | 12.45 | 12.5 | 12.4 | 12.45 | 5,701 |
| 2025/11/20 | 12.5 | 12.6 | 12.5 | 12.55 | 2,851 |
| 2025/11/21 | 12.5 | 12.55 | 12.45 | 12.5 | 6,060 |
| 2025/11/24 | 12.55 | 12.65 | 12.5 | 12.6 | 13,627 |
| 2025/11/25 | 12.6 | 12.65 | 12.4 | 12.45 | 8,449 |
| 2025/11/26 | 12.55 | 12.6 | 12.45 | 12.55 | 3,625 |
| 2025/11/27 | 12.6 | 12.65 | 12.55 | 12.65 | 4,798 |
| 2025/11/28 | 12.65 | 12.65 | 12.55 | 12.6 | 2,777 |
| 2025/12/01 | 12.55 | 12.6 | 12.5 | 12.5 | 4,236 |
| 2025/12/02 | 12.5 | 12.65 | 12.5 | 12.65 | 4,805 |
| 2025/12/03 | 12.65 | 12.65 | 12.55 | 12.6 | 3,592 |
| 2025/12/04 | 12.65 | 12.65 | 12.55 | 12.6 | 3,159 |
| 2025/12/05 | 12.6 | 12.7 | 12.55 | 12.7 | 5,310 |
| 2025/12/08 | 12.7 | 12.8 | 12.65 | 12.75 | 8,468 |
| 2025/12/09 | 12.7 | 12.75 | 12.7 | 12.75 | 3,001 |
| 2025/12/10 | 12.7 | 12.75 | 12.6 | 12.6 | 4,747 |
| 2025/12/11 | 12.65 | 12.75 | 12.6 | 12.75 | 5,980 |
| 2025/12/12 | 12.75 | 12.8 | 12.7 | 12.7 | 4,759 |
| 2025/12/15 | 12.7 | 12.8 | 12.65 | 12.7 | 7,991 |
| 2025/12/16 | 12.65 | 12.75 | 12.65 | 12.75 | 4,733 |
| 2025/12/17 | 12.7 | 12.9 | 12.7 | 12.8 | 8,806 |
| 2025/12/18 | 12.8 | 12.9 | 12.75 | 12.85 | 6,358 |
| 2025/12/19 | 12.8 | 12.9 | 12.75 | 12.9 | 12,788 |
| 2025/12/22 | 12.95 | 13 | 12.85 | 13 | 7,773 |
| 2025/12/23 | 13 | 13 | 12.9 | 12.9 | 3,794 |
| 2025/12/24 | 12.9 | 13 | 12.85 | 12.9 | 5,628 |
| 2025/12/26 | 12.9 | 12.95 | 12.85 | 12.9 | 2,752 |
| 2025/12/29 | 12.95 | 12.95 | 12.85 | 12.9 | 4,475 |
| 2025/12/30 | 12.9 | 12.95 | 12.85 | 12.9 | 4,352 |
| 2025/12/31 | 12.95 | 12.95 | 12.85 | 12.85 | 4,217 |
| 2026/01/02 | 12.85 | 12.95 | 12.8 | 12.85 | 3,970 |
| 2026/01/05 | 12.85 | 13.05 | 12.85 | 13 | 15,793 |
| 2026/01/06 | 13 | 13.05 | 12.9 | 12.9 | 4,017 |
| 2026/01/07 | 12.9 | 12.9 | 12.85 | 12.85 | 4,520 |
| 2026/01/08 | 12.85 | 12.9 | 12.8 | 12.8 | 4,493 |
| 2026/01/09 | 12.85 | 12.85 | 12.8 | 12.85 | 2,813 |
| 2026/01/12 | 12.85 | 12.9 | 12.8 | 12.8 | 6,505 |
| 2026/01/13 | 12.8 | 12.85 | 12.75 | 12.75 | 7,850 |
| 2026/01/14 | 12.8 | 12.8 | 12.75 | 12.75 | 3,863 |
| 2026/01/15 | 12.8 | 12.85 | 12.75 | 12.75 | 3,395 |
| 2026/01/16 | 12.75 | 12.8 | 12.7 | 12.75 | 6,556 |
| 2026/01/19 | 12.75 | 12.85 | 12.7 | 12.7 | 10,016 |
| 2026/01/20 | 12.7 | 12.75 | 12.65 | 12.65 | 7,809 |
| 2026/01/21 | 12.65 | 12.65 | 12.6 | 12.65 | 5,732 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 遠東銀 (2845) 股價趨勢分析與操作建議 基於目前的技…
遠東銀 (2845) 股價趨勢分析與操作建議
基於目前的技術圖表資訊，預計遠東銀 (2845) 在未來數天至數週內，股價將呈現盤整或小幅震盪偏多的趨勢。理由是，近期股價已成功突破 MA5 (短期移動平均線) 的壓制，並且 MA5 與 MA20 (長期移動平均線) 的距離正在縮小，顯示賣壓有減緩的跡象，且有機會逐步形成黃金交叉。成交量方面，雖然近期量能並未顯著放大，但也沒有出現恐慌性賣壓，這為股價提供了一個相對穩定的基礎。若能持續維持在 MA5 之上，並緩步推升，則多方動能有望逐步增強。
基於上述分析，我嘗試提出未來目標價格區間為 12.8 至 13.3 元。這個區間是考量到近期股價在 12.6 元至 12.9 元附近進行了較長時間的橫盤整理，並且 MA20 目前大致位於此區間的中下緣，若股價能有效站穩並突破此區間，則有機會挑戰前波高點。然而，由於整體趨勢並非強勢多頭，因此漲幅空間可能有限，設定此區間作為短期至中期觀察目標相對審慎。
綜合以上分析，遠東銀 (2845) 近期股價呈現盤整或小幅震盪偏多的趨勢。預計未來股價的目標區間為 12.8 至 13.3 元。
針對散戶投資人詢問「遠東銀 (2845) 可以買嗎」的問題，我的建議如下：
- 審慎介入，分批佈局： 考量到目前市場整體氛圍以及該股票的技術線圖，尚未進入明確的強勢上漲階段。因此，不建議一次性大量買入。散戶投資人可以考慮在股價回測至支撐位（例如 MA20 或近期低點附近）時，分批少量佈局。
- 嚴設停損： 由於股價尚未完全擺脫盤整格局，一旦股價跌破關鍵支撐位（例如 MA20），則應嚴格執行停損，避免潛在的更大損失。建議的停損點可設定在 12.5 元以下。
- 關注成交量與突破訊號： 密切關注成交量的變化。若股價在突破關鍵壓力位（例如 13 元之上）時伴隨成交量的明顯放大，則可能是一個較為積極的買進訊號。
- 短期獲利了結： 若股價觸及目標價格區間 12.8 至 13.3 元，且未見持續強勁的上攻動能，建議散戶投資人可以考慮部分或全部獲利了結，鎖定利潤。
- 長期價值考量： 以上分析主要基於技術面。對於長期投資者，建議在技術分析的基礎上，再結合公司的基本面、產業前景等因素進行綜合評估，才能做出更為全面的投資決策。
遠東銀 (2845) 近 90 天 K 線圖數據摘要 (2025-07-28 至 2026-01-19) 日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 2025-07-28 約 13.5 約 13.6 約 13.4 約 13.5 - 中低 2025-08-06 約 13.5 約 13.7 約 13.5 約 13.6 上漲 中低 2025-08-15 約 13.6 約 14.0 約 13.6 約 13.9 上漲 中高 2025-08-26 約 13.9 約 14.0 約 13.7 約 13.8 下跌 中 2025-09-04 約 13.7 約 13.7 約 13.1 約 13.2 下跌 高 2025-09-15 約 13.0 約 13.0 約 12.3 約 12.4 下跌 中高 2025-09-24 約 12.3 約 12.7 約 12.3 約 12.6 上漲 中 2025-10-07 約 12.6 約 12.8 約 12.5 約 12.7 上漲 中低 2025-10-17 約 12.7 約 13.0 約 12.7 約 12.9 上漲 中 2025-10-29 約 12.9 約 13.0 約 12.8 約 12.8 盤整 中低 2025-11-07 約 12.8 約 12.9 約 12.7 約 12.8 盤整 中低 2025-11-18 約 12.8 約 12.9 約 12.6 約 12.7 盤整 中低 2025-11-27 約 12.7 約 12.8 約 12.6 約 12.7 盤整 中低 2025-12-08 約 12.7 約 12.9 約 12.7 約 12.9 上漲 中 2025-12-17 約 12.9 約 13.0 約 12.8 約 12.9 盤整 中 2025-12-29 約 12.9 約 13.0 約 12.8 約 12.9 盤整 中低 2026-01-08 約 12.9 約 13.0 約 12.8 約 12.9 盤整 中低 2026-01-19 約 12.9 約 12.9 約 12.7 約 12.8 下跌 中低 MA5 (截至 2026-01-19) 約 12.8 MA20 (截至 2026-01-19) 約 12.7
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 16.9% | 12.95% | 70.08% | 100,286 |
| 2024/11/29 | 16.79% | 12.89% | 70.25% | 100,006 |
| 2024/12/06 | 16.73% | 12.97% | 70.21% | 99,860 |
| 2024/12/13 | 16.8% | 13.01% | 70.12% | 100,016 |
| 2024/12/20 | 16.99% | 13.17% | 69.75% | 100,568 |
| 2024/12/27 | 17.11% | 13.33% | 69.48% | 100,916 |
| 2025/01/03 | 17.17% | 13.39% | 69.38% | 101,012 |
| 2025/01/10 | 17.11% | 13.31% | 69.49% | 100,875 |
| 2025/01/17 | 17.18% | 13.44% | 69.32% | 101,018 |
| 2025/01/22 | 17.15% | 13.46% | 69.31% | 100,930 |
| 2025/02/07 | 17.2% | 13.52% | 69.21% | 101,159 |
| 2025/02/14 | 17.22% | 13.53% | 69.17% | 101,199 |
| 2025/02/21 | 17.2% | 13.49% | 69.22% | 101,105 |
| 2025/02/27 | 17.27% | 13.49% | 69.16% | 101,419 |
| 2025/03/07 | 17.38% | 13.48% | 69.05% | 101,972 |
| 2025/03/14 | 17.54% | 13.7% | 68.69% | 102,561 |
| 2025/03/21 | 17.53% | 13.56% | 68.83% | 102,506 |
| 2025/03/28 | 17.51% | 13.54% | 68.86% | 102,508 |
| 2025/04/02 | 17.55% | 13.57% | 68.81% | 102,589 |
| 2025/04/11 | 17.67% | 13.85% | 68.39% | 103,434 |
| 2025/04/18 | 17.77% | 13.79% | 68.36% | 103,535 |
| 2025/04/25 | 17.85% | 13.89% | 68.17% | 103,724 |
| 2025/05/02 | 17.81% | 13.77% | 68.35% | 103,528 |
| 2025/05/09 | 17.79% | 13.73% | 68.43% | 103,402 |
| 2025/05/16 | 17.77% | 13.78% | 68.37% | 103,294 |
| 2025/05/23 | 17.76% | 13.83% | 68.34% | 103,330 |
| 2025/05/29 | 17.76% | 13.91% | 68.27% | 103,393 |
| 2025/06/06 | 17.87% | 13.91% | 68.17% | 103,546 |
| 2025/06/13 | 17.85% | 13.89% | 68.19% | 103,450 |
| 2025/06/20 | 17.77% | 13.86% | 68.29% | 103,297 |
| 2025/06/27 | 17.84% | 13.8% | 68.27% | 103,262 |
| 2025/07/04 | 17.88% | 13.97% | 68.08% | 103,238 |
| 2025/07/11 | 17.96% | 14.11% | 67.86% | 103,369 |
| 2025/07/18 | 17.92% | 13.91% | 68.09% | 103,008 |
| 2025/07/25 | 17.82% | 13.9% | 68.21% | 102,602 |
| 2025/08/01 | 17.81% | 13.78% | 68.35% | 102,503 |
| 2025/08/08 | 17.66% | 13.64% | 68.61% | 102,068 |
| 2025/08/15 | 17.56% | 13.56% | 68.81% | 101,668 |
| 2025/08/22 | 17.53% | 13.68% | 68.73% | 101,447 |
| 2025/08/29 | 17.81% | 13.78% | 68.32% | 102,087 |
| 2025/09/05 | 18.18% | 14.01% | 67.73% | 103,290 |
| 2025/09/12 | 18.39% | 14.14% | 67.41% | 103,829 |
| 2025/09/19 | 18.54% | 14.24% | 67.14% | 104,442 |
| 2025/09/26 | 18.07% | 13.89% | 67.96% | 104,638 |
| 2025/10/03 | 18.05% | 15.33% | 66.54% | 114,085 |
| 2025/10/09 | 17.96% | 15.36% | 66.61% | 111,157 |
| 2025/10/17 | 17.72% | 15.09% | 67.11% | 109,478 |
| 2025/10/23 | 17.63% | 14.95% | 67.36% | 108,916 |
| 2025/10/31 | 17.56% | 14.84% | 67.53% | 108,424 |
| 2025/11/07 | 17.47% | 14.75% | 67.71% | 108,090 |
| 2025/11/14 | 17.4% | 14.7% | 67.83% | 107,778 |
| 2025/11/21 | 17.41% | 14.72% | 67.8% | 107,660 |
| 2025/11/28 | 17.39% | 14.69% | 67.83% | 107,591 |
| 2025/12/05 | 17.37% | 14.71% | 67.83% | 107,571 |
| 2025/12/12 | 17.33% | 14.61% | 67.97% | 107,244 |
| 2025/12/19 | 17.32% | 14.6% | 68% | 107,125 |
| 2025/12/26 | 17.26% | 14.58% | 68.1% | 106,799 |
| 2026/01/02 | 17.23% | 14.49% | 68.2% | 106,623 |
| 2026/01/09 | 17.12% | 14.37% | 68.42% | 106,100 |
| 2026/01/16 | 17.12% | 14.41% | 68.39% | 106,048 |
ANONYMOUS在2023/08/18 16:29
#2845
買一張存今年開始