遠東銀(2845)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.7 | 12.75 | 12.65 | 12.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 13.05 | 13.15 | 12.95 | 12.95 | 1,306 |
| 2025/05/28 | 13 | 13.05 | 12.95 | 12.95 | 1,396 |
| 2025/05/29 | 13 | 13.05 | 12.95 | 12.95 | 1,658 |
| 2025/06/02 | 12.9 | 12.9 | 12.75 | 12.75 | 2,174 |
| 2025/06/03 | 12.8 | 12.85 | 12.75 | 12.75 | 1,600 |
| 2025/06/04 | 12.8 | 12.95 | 12.75 | 12.75 | 1,957 |
| 2025/06/05 | 12.75 | 12.9 | 12.75 | 12.8 | 979 |
| 2025/06/06 | 12.8 | 12.9 | 12.8 | 12.85 | 646 |
| 2025/06/09 | 12.9 | 12.95 | 12.9 | 12.9 | 828 |
| 2025/06/10 | 12.9 | 13.05 | 12.85 | 12.85 | 1,741 |
| 2025/06/11 | 12.9 | 12.95 | 12.85 | 12.85 | 890 |
| 2025/06/12 | 12.9 | 13 | 12.9 | 12.9 | 760 |
| 2025/06/13 | 12.9 | 13 | 12.85 | 12.95 | 878 |
| 2025/06/16 | 12.9 | 13 | 12.9 | 12.95 | 1,671 |
| 2025/06/17 | 13 | 13.15 | 13 | 13.1 | 3,715 |
| 2025/06/18 | 13.1 | 13.1 | 13 | 13.05 | 3,568 |
| 2025/06/19 | 13 | 13.1 | 12.9 | 12.95 | 4,475 |
| 2025/06/20 | 12.95 | 12.95 | 12.7 | 12.85 | 4,782 |
| 2025/06/23 | 12.75 | 12.8 | 12.65 | 12.8 | 3,750 |
| 2025/06/24 | 12.85 | 13 | 12.8 | 12.85 | 4,230 |
| 2025/06/25 | 12.9 | 12.95 | 12.85 | 12.9 | 2,628 |
| 2025/06/26 | 12.95 | 13.15 | 12.95 | 13.05 | 3,657 |
| 2025/06/27 | 13.05 | 13.2 | 13 | 13.05 | 3,413 |
| 2025/06/30 | 13.05 | 13.1 | 12.9 | 12.9 | 1,785 |
| 2025/07/01 | 13 | 13.15 | 12.95 | 13.05 | 2,276 |
| 2025/07/02 | 13.1 | 13.1 | 12.95 | 13 | 1,100 |
| 2025/07/03 | 13 | 13.1 | 13 | 13.05 | 1,527 |
| 2025/07/04 | 13.1 | 13.15 | 13 | 13 | 1,728 |
| 2025/07/07 | 13 | 13.2 | 13 | 13.1 | 1,963 |
| 2025/07/08 | 13.1 | 13.15 | 13 | 13.05 | 1,811 |
| 2025/07/09 | 13.1 | 13.1 | 12.95 | 12.95 | 2,180 |
| 2025/07/10 | 12.95 | 13.1 | 12.9 | 13.05 | 2,420 |
| 2025/07/11 | 13.05 | 13.5 | 13.05 | 13.35 | 3,840 |
| 2025/07/14 | 13.45 | 13.5 | 13.35 | 13.45 | 1,898 |
| 2025/07/15 | 13.4 | 13.5 | 13.35 | 13.4 | 2,061 |
| 2025/07/16 | 13.35 | 13.5 | 13.3 | 13.4 | 1,751 |
| 2025/07/17 | 13.4 | 13.6 | 13.4 | 13.6 | 2,252 |
| 2025/07/18 | 13.6 | 13.65 | 13.55 | 13.55 | 3,074 |
| 2025/07/21 | 13.55 | 13.6 | 13.35 | 13.4 | 2,478 |
| 2025/07/22 | 13.4 | 13.55 | 13.4 | 13.4 | 3,681 |
| 2025/07/23 | 13.5 | 13.75 | 13.45 | 13.65 | 6,719 |
| 2025/07/24 | 13.65 | 13.8 | 13.5 | 13.6 | 3,847 |
| 2025/07/25 | 13.55 | 13.65 | 13.5 | 13.55 | 3,272 |
| 2025/07/28 | 13.55 | 13.65 | 13.45 | 13.55 | 3,044 |
| 2025/07/29 | 13.55 | 13.6 | 13.4 | 13.4 | 1,622 |
| 2025/07/30 | 13.4 | 13.55 | 13.4 | 13.45 | 1,045 |
| 2025/07/31 | 13.4 | 13.65 | 13.4 | 13.45 | 1,668 |
| 2025/08/01 | 13.45 | 13.6 | 13.4 | 13.5 | 1,461 |
| 2025/08/04 | 13.45 | 13.7 | 13.45 | 13.65 | 1,437 |
| 2025/08/05 | 13.6 | 13.8 | 13.6 | 13.75 | 1,522 |
| 2025/08/06 | 13.75 | 14 | 13.75 | 13.85 | 2,309 |
| 2025/08/07 | 13.85 | 13.9 | 13.75 | 13.85 | 1,386 |
| 2025/08/08 | 13.8 | 13.9 | 13.8 | 13.85 | 1,015 |
| 2025/08/11 | 13.85 | 13.9 | 13.75 | 13.85 | 928 |
| 2025/08/12 | 13.8 | 13.9 | 13.8 | 13.85 | 1,046 |
| 2025/08/13 | 13.9 | 13.9 | 13.8 | 13.9 | 1,119 |
| 2025/08/14 | 13.9 | 14.1 | 13.9 | 13.95 | 2,163 |
| 2025/08/15 | 14.05 | 14.05 | 13.85 | 13.85 | 1,894 |
| 2025/08/18 | 13.95 | 14.05 | 13.9 | 14.05 | 1,726 |
| 2025/08/19 | 14.05 | 14.05 | 13.9 | 14 | 1,335 |
| 2025/08/20 | 13.95 | 14 | 13.85 | 13.95 | 1,532 |
| 2025/08/21 | 14 | 14.05 | 13.95 | 14 | 1,167 |
| 2025/08/22 | 14 | 14 | 13.9 | 13.95 | 1,357 |
| 2025/08/25 | 14 | 14 | 13.75 | 13.85 | 2,440 |
| 2025/08/26 | 13.8 | 13.85 | 13.65 | 13.75 | 3,037 |
| 2025/08/27 | 13.7 | 13.8 | 13.65 | 13.7 | 3,458 |
| 2025/08/28 | 13.7 | 13.7 | 13.6 | 13.6 | 2,839 |
| 2025/08/29 | 13.6 | 13.65 | 13.5 | 13.5 | 4,276 |
| 2025/09/01 | 13.5 | 13.6 | 13.45 | 13.6 | 3,768 |
| 2025/09/02 | 12.65 | 12.7 | 12.55 | 12.6 | 5,086 |
| 2025/09/03 | 12.6 | 12.6 | 12.5 | 12.5 | 2,585 |
| 2025/09/04 | 12.6 | 12.6 | 12.5 | 12.55 | 2,222 |
| 2025/09/05 | 12.55 | 12.6 | 12.5 | 12.5 | 2,043 |
| 2025/09/08 | 12.5 | 12.55 | 12.45 | 12.45 | 1,461 |
| 2025/09/09 | 12.45 | 12.5 | 12.35 | 12.4 | 2,803 |
| 2025/09/10 | 12.4 | 12.4 | 12.3 | 12.4 | 2,278 |
| 2025/09/11 | 12.4 | 12.45 | 12.3 | 12.3 | 2,692 |
| 2025/09/12 | 12.3 | 12.45 | 12.25 | 12.4 | 2,239 |
| 2025/09/15 | 12.4 | 12.5 | 12.35 | 12.4 | 1,857 |
| 2025/09/16 | 12.4 | 12.4 | 12.3 | 12.35 | 1,902 |
| 2025/09/17 | 12.35 | 12.35 | 12.25 | 12.25 | 2,318 |
| 2025/09/18 | 12.3 | 12.3 | 12.2 | 12.25 | 2,576 |
| 2025/09/19 | 12.25 | 12.3 | 12.15 | 12.3 | 2,084 |
| 2025/09/22 | 12.25 | 12.35 | 12.25 | 12.3 | 1,660 |
| 2025/09/23 | 12.3 | 12.4 | 12.2 | 12.3 | 1,712 |
| 2025/09/24 | 12.3 | 12.5 | 12.3 | 12.4 | 2,044 |
| 2025/09/25 | 12.4 | 12.45 | 12.35 | 12.45 | 1,257 |
| 2025/09/26 | 12.45 | 12.45 | 12.3 | 12.4 | 1,297 |
| 2025/09/30 | 12.45 | 12.5 | 12.35 | 12.45 | 1,860 |
| 2025/10/01 | 12.4 | 12.45 | 12.3 | 12.4 | 2,730 |
| 2025/10/02 | 12.4 | 12.45 | 12.35 | 12.4 | 2,775 |
| 2025/10/03 | 12.35 | 12.35 | 12.2 | 12.2 | 10,657 |
| 2025/10/07 | 12.2 | 12.25 | 12.15 | 12.25 | 6,205 |
| 2025/10/08 | 12.25 | 12.3 | 12.2 | 12.25 | 2,460 |
| 2025/10/09 | 12.3 | 12.4 | 12.25 | 12.35 | 3,240 |
| 2025/10/13 | 12.3 | 12.4 | 12.2 | 12.3 | 2,691 |
| 2025/10/14 | 12.3 | 12.45 | 12.3 | 12.35 | 3,201 |
| 2025/10/15 | 12.4 | 12.5 | 12.4 | 12.45 | 2,623 |
| 2025/10/16 | 12.5 | 12.75 | 12.5 | 12.7 | 3,719 |
| 2025/10/17 | 12.7 | 12.8 | 12.65 | 12.75 | 2,857 |
| 2025/10/20 | 12.75 | 12.85 | 12.65 | 12.75 | 2,053 |
| 2025/10/21 | 12.8 | 12.8 | 12.65 | 12.7 | 2,344 |
| 2025/10/22 | 12.7 | 12.85 | 12.65 | 12.8 | 2,574 |
| 2025/10/23 | 12.85 | 13 | 12.8 | 12.9 | 2,670 |
| 2025/10/27 | 12.9 | 12.95 | 12.75 | 12.9 | 2,576 |
| 2025/10/28 | 12.9 | 12.95 | 12.8 | 12.8 | 1,502 |
| 2025/10/29 | 12.85 | 12.9 | 12.75 | 12.75 | 1,553 |
| 2025/10/30 | 12.75 | 12.75 | 12.65 | 12.75 | 1,923 |
| 2025/10/31 | 12.75 | 12.75 | 12.65 | 12.65 | 1,287 |
| 2025/11/03 | 12.65 | 12.75 | 12.65 | 12.65 | 975 |
| 2025/11/04 | 12.65 | 12.75 | 12.65 | 12.75 | 1,267 |
| 2025/11/05 | 12.75 | 12.75 | 12.55 | 12.65 | 1,734 |
| 2025/11/06 | 12.75 | 12.75 | 12.65 | 12.75 | 1,310 |
| 2025/11/07 | 12.7 | 12.85 | 12.7 | 12.75 | 1,491 |
| 2025/11/10 | 12.75 | 12.8 | 12.7 | 12.75 | 1,025 |
| 2025/11/11 | 12.75 | 12.8 | 12.65 | 12.65 | 1,500 |
| 2025/11/12 | 12.7 | 12.75 | 12.65 | 12.7 | 1,733 |
| 2025/11/13 | 12.75 | 12.75 | 12.65 | 12.7 | 1,230 |
| 2025/11/14 | 12.65 | 12.75 | 12.65 | 12.7 | 1,725 |
| 2025/11/17 | 12.7 | 12.75 | 12.65 | 12.7 | 1,398 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠東銀 (2845) 股價走勢分析與操作建議 基於對遠東銀…
遠東銀 (2845) 股價走勢分析與操作建議
基於對遠東銀 (2845) 近 90 個交易日 K 線圖的分析,預計未來數天至數週,該股票將呈現緩步上漲的趨勢。此判斷主要基於以下幾個觀察重點:
- 均線糾纏與向上發展: 在圖表的後半段,從 2025 年 10 月下旬開始,股價進入盤整期,短期均線 (MA5,綠色線) 與長期均線 (MA20,黃色線) 呈現較為接近的狀態。然而,最近的交易日顯示,MA5 已開始緩慢上穿 MA20,且兩條均線均呈現向上彎曲的跡象,這是多頭排列的初步徵兆。
- 股價企穩與反彈: 在經歷了一段顯著的下跌後,股價在 2025 年 9 月下旬觸底,隨後開始緩步回升。雖然波動幅度不大,但股價已成功站穩在 12.3 元之上,並在 12.6 元至 12.9 元區間進行震盪整理,顯示下方有買盤支撐。
- 成交量變化: 觀察成交量柱狀圖,在股價反彈的過程中,成交量並未出現異常的大幅放量,這表明上漲並非由過度投機所推動,而是相對穩健的資金介入。在最近的交易日,成交量呈現溫和放大的趨勢,尤其是在股價嘗試突破整理區間時,成交量有明顯增加,這是一個積極的信號。
- 日 K 線型態: 近期的日 K 線圖中,出現了較多帶有下影線的實體紅色 K 線,且實體較小,這反映了在下跌過程中買盤的抵抗力增強,上漲動能正在累積。
綜合以上觀察,認為遠東銀 (2845) 在近期已走出底部,並正醞釀下一波的上漲行情。均線的配合、股價的企穩反彈以及成交量的溫和放大,都指向了樂觀的未來趨勢。
未來目標價格區間預測
基於目前的技術面分析,預計未來數週,遠東銀 (2845) 的股價有機會挑戰前期的整理區間上緣,並有進一步上攻的潛力。初步設定的目標價格區間為 13.0 元至 13.8 元。
- 13.0 元: 這是近期股價多次測試的壓力點,也是MA20均線目前大致的價位。若能有效突破並站穩此價位,將為後續的上漲奠定基礎。
- 13.8 元: 這是自 2025 年 7 月份以來,股價下跌前的一個重要支撐與反壓區域。若多頭能量持續釋放,並伴隨穩定的成交量,則有機會挑戰甚至突破此價位。
請注意,此為技術分析預測,實際股價走勢仍會受到整體市場情緒、公司基本面消息等諸多因素影響。
操作建議
針對散戶投資人,對於「遠東銀 (2845) 可以買嗎」這個問題,基於上述分析,目前的時點可以視為一個相對較佳的進場時機,但仍需謹慎操作:
- 逢低佈局: 建議投資人可以考慮在股價回測至 12.6 元至 12.8 元區間時,分批佈局。此區間有較強的支撐,且若股價能維持在 MA5 和 MA20 均線之上,則可視為短期趨勢不變。
- 嚴設停損: 任何投資都存在風險。建議投資人在進場時,務必設定合理的停損點。若股價跌破 12.3 元的關鍵支撐位,應立即出場,避免進一步虧損。
- 耐心持有: 由於預期是緩步上漲,建議投資人以中長期持有為考量,不要過度頻繁操作。耐心等待趨勢發展,有助於實現預期利潤。
- 關注量能變化: 觀察後續的成交量是否能持續溫和放大。若在股價上漲過程中成交量能顯著放大,則可視為買盤積極,上漲動能強勁;反之,若股價上漲卻伴隨量縮,則需提高警惕。
- 分散風險: 即使看好遠東銀,也建議投資人將資金分散投資於其他標的,降低單一股票的風險。
總結而言,預計遠東銀 (2845) 在未來數天至數週內將呈現緩步上漲的趨勢,初步目標價格區間為 13.0 元至 13.8 元。散戶投資人可考慮在回測支撐區時逢低佈局,並嚴設停損,以穩健的心態參與行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.94% | 12.19% | 70.79% | 97,622 |
| 2024/09/27 | 16.96% | 12.28% | 70.69% | 97,633 |
| 2024/10/04 | 17.03% | 12.33% | 70.58% | 97,753 |
| 2024/10/11 | 16.7% | 12.73% | 70.47% | 100,449 |
| 2024/10/18 | 16.84% | 12.91% | 70.17% | 100,299 |
| 2024/10/25 | 16.86% | 12.88% | 70.17% | 100,338 |
| 2024/11/01 | 16.93% | 13.02% | 69.96% | 100,498 |
| 2024/11/08 | 16.91% | 12.99% | 70.02% | 100,420 |
| 2024/11/15 | 16.96% | 13.01% | 69.96% | 100,469 |
| 2024/11/22 | 16.9% | 12.95% | 70.08% | 100,286 |
| 2024/11/29 | 16.79% | 12.89% | 70.25% | 100,006 |
| 2024/12/06 | 16.73% | 12.97% | 70.21% | 99,860 |
| 2024/12/13 | 16.8% | 13.01% | 70.12% | 100,016 |
| 2024/12/20 | 16.99% | 13.17% | 69.75% | 100,568 |
| 2024/12/27 | 17.11% | 13.33% | 69.48% | 100,916 |
| 2025/01/03 | 17.17% | 13.39% | 69.38% | 101,012 |
| 2025/01/10 | 17.11% | 13.31% | 69.49% | 100,875 |
| 2025/01/17 | 17.18% | 13.44% | 69.32% | 101,018 |
| 2025/01/22 | 17.15% | 13.46% | 69.31% | 100,930 |
| 2025/02/07 | 17.2% | 13.52% | 69.21% | 101,159 |
| 2025/02/14 | 17.22% | 13.53% | 69.17% | 101,199 |
| 2025/02/21 | 17.2% | 13.49% | 69.22% | 101,105 |
| 2025/02/27 | 17.27% | 13.49% | 69.16% | 101,419 |
| 2025/03/07 | 17.38% | 13.48% | 69.05% | 101,972 |
| 2025/03/14 | 17.54% | 13.7% | 68.69% | 102,561 |
| 2025/03/21 | 17.53% | 13.56% | 68.83% | 102,506 |
| 2025/03/28 | 17.51% | 13.54% | 68.86% | 102,508 |
| 2025/04/02 | 17.55% | 13.57% | 68.81% | 102,589 |
| 2025/04/11 | 17.67% | 13.85% | 68.39% | 103,434 |
| 2025/04/18 | 17.77% | 13.79% | 68.36% | 103,535 |
| 2025/04/25 | 17.85% | 13.89% | 68.17% | 103,724 |
| 2025/05/02 | 17.81% | 13.77% | 68.35% | 103,528 |
| 2025/05/09 | 17.79% | 13.73% | 68.43% | 103,402 |
| 2025/05/16 | 17.77% | 13.78% | 68.37% | 103,294 |
| 2025/05/23 | 17.76% | 13.83% | 68.34% | 103,330 |
| 2025/05/29 | 17.76% | 13.91% | 68.27% | 103,393 |
| 2025/06/06 | 17.87% | 13.91% | 68.17% | 103,546 |
| 2025/06/13 | 17.85% | 13.89% | 68.19% | 103,450 |
| 2025/06/20 | 17.77% | 13.86% | 68.29% | 103,297 |
| 2025/06/27 | 17.84% | 13.8% | 68.27% | 103,262 |
| 2025/07/04 | 17.88% | 13.97% | 68.08% | 103,238 |
| 2025/07/11 | 17.96% | 14.11% | 67.86% | 103,369 |
| 2025/07/18 | 17.92% | 13.91% | 68.09% | 103,008 |
| 2025/07/25 | 17.82% | 13.9% | 68.21% | 102,602 |
| 2025/08/01 | 17.81% | 13.78% | 68.35% | 102,503 |
| 2025/08/08 | 17.66% | 13.64% | 68.61% | 102,068 |
| 2025/08/15 | 17.56% | 13.56% | 68.81% | 101,668 |
| 2025/08/22 | 17.53% | 13.68% | 68.73% | 101,447 |
| 2025/08/29 | 17.81% | 13.78% | 68.32% | 102,087 |
| 2025/09/05 | 18.18% | 14.01% | 67.73% | 103,290 |
| 2025/09/12 | 18.39% | 14.14% | 67.41% | 103,829 |
| 2025/09/19 | 18.54% | 14.24% | 67.14% | 104,442 |
| 2025/09/26 | 18.07% | 13.89% | 67.96% | 104,638 |
| 2025/10/03 | 18.05% | 15.33% | 66.54% | 114,085 |
| 2025/10/09 | 17.96% | 15.36% | 66.61% | 111,157 |
| 2025/10/17 | 17.72% | 15.09% | 67.11% | 109,478 |
| 2025/10/23 | 17.63% | 14.95% | 67.36% | 108,916 |
| 2025/10/31 | 17.56% | 14.84% | 67.53% | 108,424 |
| 2025/11/07 | 17.47% | 14.75% | 67.71% | 108,090 |
| 2025/11/14 | 17.4% | 14.7% | 67.83% | 107,778 |
ANONYMOUS在2023/08/18 16:29
#2845
買一張存今年開始