遠東銀(2845)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
13.6 | 13.65 | 13.55 | 13.55 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/16 | 13.25 | 13.3 | 13.2 | 13.25 | 3,012 |
2025/01/17 | 13.25 | 13.25 | 13.2 | 13.25 | 2,572 |
2025/01/20 | 13.2 | 13.25 | 13.15 | 13.2 | 2,407 |
2025/01/21 | 13.15 | 13.4 | 13.15 | 13.4 | 4,984 |
2025/01/22 | 13.45 | 13.45 | 13.35 | 13.45 | 2,879 |
2025/02/03 | 13.35 | 13.4 | 13.25 | 13.4 | 4,988 |
2025/02/04 | 13.4 | 13.5 | 13.25 | 13.25 | 4,825 |
2025/02/05 | 13.4 | 13.45 | 13.2 | 13.3 | 4,231 |
2025/02/06 | 13.35 | 13.4 | 13.3 | 13.4 | 2,970 |
2025/02/07 | 13.35 | 13.35 | 13.25 | 13.3 | 3,805 |
2025/02/10 | 13.25 | 13.35 | 13.2 | 13.3 | 4,296 |
2025/02/11 | 13.3 | 13.4 | 13.3 | 13.3 | 3,379 |
2025/02/12 | 13.3 | 13.4 | 13.3 | 13.3 | 2,794 |
2025/02/13 | 13.4 | 13.5 | 13.35 | 13.45 | 5,215 |
2025/02/14 | 13.45 | 13.6 | 13.4 | 13.6 | 7,116 |
2025/02/17 | 13.65 | 13.8 | 13.6 | 13.7 | 8,063 |
2025/02/18 | 13.65 | 13.75 | 13.65 | 13.75 | 3,674 |
2025/02/19 | 13.8 | 13.85 | 13.75 | 13.8 | 5,068 |
2025/02/20 | 13.8 | 13.8 | 13.6 | 13.7 | 9,792 |
2025/02/21 | 13.65 | 13.9 | 13.65 | 13.8 | 6,075 |
2025/02/24 | 13.7 | 13.85 | 13.7 | 13.8 | 5,603 |
2025/02/25 | 13.8 | 13.8 | 13.7 | 13.75 | 4,648 |
2025/02/26 | 13.8 | 13.85 | 13.7 | 13.75 | 6,542 |
2025/02/27 | 13.75 | 13.85 | 13.75 | 13.8 | 6,066 |
2025/03/03 | 13.8 | 14.05 | 13.75 | 14.05 | 14,299 |
2025/03/04 | 13.9 | 14.1 | 13.9 | 14.05 | 8,050 |
2025/03/05 | 13.8 | 13.8 | 13.65 | 13.75 | 19,154 |
2025/03/06 | 13.8 | 13.8 | 13.75 | 13.75 | 5,089 |
2025/03/07 | 13.7 | 13.75 | 13.65 | 13.65 | 6,974 |
2025/03/10 | 13.7 | 13.7 | 13.5 | 13.5 | 9,126 |
2025/03/11 | 13.4 | 13.5 | 13.25 | 13.4 | 10,547 |
2025/03/12 | 13.4 | 13.55 | 13.4 | 13.45 | 3,772 |
2025/03/13 | 13.5 | 13.55 | 13.4 | 13.4 | 4,101 |
2025/03/14 | 13.5 | 13.55 | 13.45 | 13.5 | 2,821 |
2025/03/17 | 13.55 | 13.65 | 13.5 | 13.55 | 4,324 |
2025/03/18 | 13.65 | 13.65 | 13.55 | 13.65 | 4,527 |
2025/03/19 | 13.65 | 13.7 | 13.6 | 13.7 | 3,215 |
2025/03/20 | 13.7 | 13.8 | 13.65 | 13.75 | 6,597 |
2025/03/21 | 13.75 | 13.8 | 13.55 | 13.55 | 11,498 |
2025/03/24 | 13.65 | 13.7 | 13.6 | 13.65 | 3,336 |
2025/03/25 | 13.75 | 13.8 | 13.7 | 13.7 | 4,104 |
2025/03/26 | 13.75 | 13.8 | 13.7 | 13.8 | 4,041 |
2025/03/27 | 13.75 | 13.8 | 13.7 | 13.7 | 3,742 |
2025/03/28 | 13.7 | 13.75 | 13.5 | 13.55 | 7,517 |
2025/03/31 | 13.4 | 13.45 | 13.25 | 13.4 | 12,515 |
2025/04/01 | 13.4 | 13.6 | 13.4 | 13.5 | 4,782 |
2025/04/02 | 13.5 | 13.6 | 13.45 | 13.5 | 2,398 |
2025/04/07 | 12.15 | 12.35 | 12.15 | 12.15 | 21,905 |
2025/04/08 | 12.2 | 12.45 | 12.05 | 12.3 | 19,127 |
2025/04/09 | 12.3 | 12.4 | 11.65 | 11.75 | 18,224 |
2025/04/10 | 12.7 | 12.9 | 12.5 | 12.85 | 17,869 |
2025/04/11 | 12.5 | 12.75 | 12.3 | 12.7 | 9,409 |
2025/04/14 | 12.75 | 12.8 | 12.55 | 12.6 | 7,183 |
2025/04/15 | 12.6 | 12.7 | 12.6 | 12.6 | 5,813 |
2025/04/16 | 12.6 | 12.6 | 12.5 | 12.5 | 5,001 |
2025/04/17 | 12.5 | 12.55 | 12.4 | 12.5 | 3,278 |
2025/04/18 | 12.5 | 12.65 | 12.5 | 12.65 | 3,017 |
2025/04/21 | 12.65 | 12.65 | 12.35 | 12.4 | 11,032 |
2025/04/22 | 12.25 | 12.35 | 12.25 | 12.35 | 5,598 |
2025/04/23 | 12.4 | 12.55 | 12.4 | 12.5 | 5,600 |
2025/04/24 | 12.55 | 12.55 | 12.4 | 12.45 | 2,973 |
2025/04/25 | 12.5 | 12.8 | 12.5 | 12.8 | 8,232 |
2025/04/28 | 12.75 | 12.8 | 12.7 | 12.75 | 4,684 |
2025/04/29 | 12.75 | 12.95 | 12.75 | 12.9 | 8,423 |
2025/04/30 | 12.85 | 13 | 12.85 | 12.85 | 5,192 |
2025/05/02 | 12.9 | 12.95 | 12.8 | 12.85 | 966 |
2025/05/05 | 12.85 | 12.9 | 12.65 | 12.7 | 1,792 |
2025/05/06 | 12.75 | 12.9 | 12.7 | 12.9 | 1,340 |
2025/05/07 | 12.95 | 13 | 12.85 | 12.85 | 1,422 |
2025/05/08 | 12.9 | 13.05 | 12.9 | 12.9 | 1,386 |
2025/05/09 | 12.95 | 13.15 | 12.9 | 13.1 | 1,402 |
2025/05/12 | 13.05 | 13.1 | 12.95 | 13 | 1,450 |
2025/05/13 | 13.1 | 13.15 | 12.95 | 13 | 1,334 |
2025/05/14 | 13.05 | 13.1 | 12.95 | 13 | 1,595 |
2025/05/15 | 13 | 13.05 | 12.95 | 12.95 | 964 |
2025/05/16 | 12.9 | 13.1 | 12.9 | 13.05 | 1,641 |
2025/05/19 | 13 | 13.1 | 12.9 | 12.95 | 1,491 |
2025/05/20 | 13.05 | 13.05 | 12.9 | 12.9 | 1,243 |
2025/05/21 | 12.9 | 13.05 | 12.9 | 13 | 1,228 |
2025/05/22 | 12.95 | 13 | 12.9 | 12.95 | 1,371 |
2025/05/23 | 12.95 | 13.1 | 12.95 | 13.05 | 1,181 |
2025/05/26 | 13 | 13.1 | 13 | 13 | 1,861 |
2025/05/27 | 13.05 | 13.15 | 12.95 | 12.95 | 1,306 |
2025/05/28 | 13 | 13.05 | 12.95 | 12.95 | 1,396 |
2025/05/29 | 13 | 13.05 | 12.95 | 12.95 | 1,658 |
2025/06/02 | 12.9 | 12.9 | 12.75 | 12.75 | 2,174 |
2025/06/03 | 12.8 | 12.85 | 12.75 | 12.75 | 1,600 |
2025/06/04 | 12.8 | 12.95 | 12.75 | 12.75 | 1,957 |
2025/06/05 | 12.75 | 12.9 | 12.75 | 12.8 | 979 |
2025/06/06 | 12.8 | 12.9 | 12.8 | 12.85 | 646 |
2025/06/09 | 12.9 | 12.95 | 12.9 | 12.9 | 828 |
2025/06/10 | 12.9 | 13.05 | 12.85 | 12.85 | 1,741 |
2025/06/11 | 12.9 | 12.95 | 12.85 | 12.85 | 890 |
2025/06/12 | 12.9 | 13 | 12.9 | 12.9 | 760 |
2025/06/13 | 12.9 | 13 | 12.85 | 12.95 | 878 |
2025/06/16 | 12.9 | 13 | 12.9 | 12.95 | 1,671 |
2025/06/17 | 13 | 13.15 | 13 | 13.1 | 3,715 |
2025/06/18 | 13.1 | 13.1 | 13 | 13.05 | 3,568 |
2025/06/19 | 13 | 13.1 | 12.9 | 12.95 | 4,475 |
2025/06/20 | 12.95 | 12.95 | 12.7 | 12.85 | 4,782 |
2025/06/23 | 12.75 | 12.8 | 12.65 | 12.8 | 3,750 |
2025/06/24 | 12.85 | 13 | 12.8 | 12.85 | 4,230 |
2025/06/25 | 12.9 | 12.95 | 12.85 | 12.9 | 2,628 |
2025/06/26 | 12.95 | 13.15 | 12.95 | 13.05 | 3,657 |
2025/06/27 | 13.05 | 13.2 | 13 | 13.05 | 3,413 |
2025/06/30 | 13.05 | 13.1 | 12.9 | 12.9 | 1,785 |
2025/07/01 | 13 | 13.15 | 12.95 | 13.05 | 2,276 |
2025/07/02 | 13.1 | 13.1 | 12.95 | 13 | 1,100 |
2025/07/03 | 13 | 13.1 | 13 | 13.05 | 1,527 |
2025/07/04 | 13.1 | 13.15 | 13 | 13 | 1,728 |
2025/07/07 | 13 | 13.2 | 13 | 13.1 | 1,963 |
2025/07/08 | 13.1 | 13.15 | 13 | 13.05 | 1,811 |
2025/07/09 | 13.1 | 13.1 | 12.95 | 12.95 | 2,180 |
2025/07/10 | 12.95 | 13.1 | 12.9 | 13.05 | 2,420 |
2025/07/11 | 13.05 | 13.5 | 13.05 | 13.35 | 3,840 |
2025/07/14 | 13.45 | 13.5 | 13.35 | 13.45 | 1,898 |
2025/07/15 | 13.4 | 13.5 | 13.35 | 13.4 | 2,061 |
2025/07/16 | 13.35 | 13.5 | 13.3 | 13.4 | 1,751 |
2025/07/17 | 13.4 | 13.6 | 13.4 | 13.6 | 2,252 |
2025/07/18 | 13.6 | 13.65 | 13.55 | 13.55 | 3,074 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠東銀 (2845) 股票未來走勢預測與操作建議 首先…
遠東銀 (2845) 股票未來走勢預測與操作建議
首先,根據提供的K線圖初步分析,遠東銀(2845) 近期的股價呈現上漲趨勢。因此,推測未來數天至數週,該股票的股價可能持續上漲。更精確地說,個人認為短期內有機會挑戰前波高點,甚至可能突破,股價可能落在20-22元之間。 以下為詳細分析與建議。K線圖詳細分析
該股票走勢大致可以分成幾個階段: 1. 前期下跌:從圖表左側來看,該股票經歷了一波明顯的下跌,且伴隨著較大的成交量(從下方的柱狀圖可以看出),表明市場上拋售壓力較大。 2. 震盪盤整:在經歷下跌後,股價進入震盪盤整期。可以看到紅綠K線交錯出現,成交量也相對較低,表示市場多空力量正在拉鋸。均線(MA5、MA20) 也在此階段呈現糾結狀態,沒有明確的趨勢。 3. 近期上漲:在圖表右側,可以看到股價呈現較為明顯的上漲趨勢。多根紅色K線顯示買方力量佔據優勢。更重要的是,MA5已經向上穿過MA20(黃金交叉),這通常被視為一個看漲訊號。另外,上漲伴隨著成交量放大,意味著有更多投資者參與到買入行列,進一步支撐股價上漲。未來走勢預測與理由
基於以上的分析,個人對於遠東銀(2845)的未來走勢抱持著相對樂觀的態度。理由如下: * 技術指標偏多:MA5上穿MA20形成黃金交叉,短期均線在長期均線之上,表明短期趨勢強於長期趨勢。 * 成交量配合:近期股價上漲伴隨著成交量的放大,說明上漲並非是曇花一現,而是有真實的買盤力量支持。 * 整體市場情緒:銀行股通常被認為是相對穩健的投資標的。如果整體股市表現良好,有機會帶動銀行股一同上漲。目標價格區間
在目前的漲勢下,如果一切順利,該股短期內有機會挑戰之前的高點。可以關注20-22元之間的阻力。如果能夠突破此區間,則股價有望進一步向上。給散戶投資者的操作建議 ("遠東銀可以買嗎?")
對於正在考慮是否購買遠東銀(2845)的散戶投資者,建議如下: 1. 不要追高:雖然整體走勢偏多,但是還是要避免在股價大幅上漲時追高。可以等待股價回落到相對合理的價位再考慮買入。 2. 設定止損點:投資有風險,建議設定一個合理的止損點。一旦股價跌破止損點,應果斷出場,避免損失擴大。 3. 分批買入:為了分散風險,不建議一次性將所有資金投入。可以考慮分批買入,降低單次買入的風險。 4. 長期持有:銀行股通常波動較小,適合長期持有。如果看好遠東銀的長期發展前景,可以將其納入長期投資組合。 5. 關注基本面:除了技術分析之外,也應關注遠東銀的基本面,例如獲利能力、資產負債表、股息政策等。這些因素都會影響股價的長期表現。 6. 多方資訊收集:要全方位的收集資訊,可以透過閱讀財報、新聞報導、券商研究報告等方式,更深入地了解遠東銀(2845)。再次重申:走勢預測與目標價格區間
基於目前的圖表分析,初步推測遠東銀(2845) 未來數天至數週可能持續上漲,股價可能落在20-22元之間。請務必謹慎投資,本文僅供參考,不構成任何投資建議。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 16.94% | 12.19% | 70.79% | 97,622 |
2024/09/27 | 16.96% | 12.28% | 70.69% | 97,633 |
2024/10/04 | 17.03% | 12.33% | 70.58% | 97,753 |
2024/10/11 | 16.7% | 12.73% | 70.47% | 100,449 |
2024/10/18 | 16.84% | 12.91% | 70.17% | 100,299 |
2024/10/25 | 16.86% | 12.88% | 70.17% | 100,338 |
2024/11/01 | 16.93% | 13.02% | 69.96% | 100,498 |
2024/11/08 | 16.91% | 12.99% | 70.02% | 100,420 |
2024/11/15 | 16.96% | 13.01% | 69.96% | 100,469 |
2024/11/22 | 16.9% | 12.95% | 70.08% | 100,286 |
2024/11/29 | 16.79% | 12.89% | 70.25% | 100,006 |
2024/12/06 | 16.73% | 12.97% | 70.21% | 99,860 |
2024/12/13 | 16.8% | 13.01% | 70.12% | 100,016 |
2024/12/20 | 16.99% | 13.17% | 69.75% | 100,568 |
2024/12/27 | 17.11% | 13.33% | 69.48% | 100,916 |
2025/01/03 | 17.17% | 13.39% | 69.38% | 101,012 |
2025/01/10 | 17.11% | 13.31% | 69.49% | 100,875 |
2025/01/17 | 17.18% | 13.44% | 69.32% | 101,018 |
2025/01/22 | 17.15% | 13.46% | 69.31% | 100,930 |
2025/02/07 | 17.2% | 13.52% | 69.21% | 101,159 |
2025/02/14 | 17.22% | 13.53% | 69.17% | 101,199 |
2025/02/21 | 17.2% | 13.49% | 69.22% | 101,105 |
2025/02/27 | 17.27% | 13.49% | 69.16% | 101,419 |
2025/03/07 | 17.38% | 13.48% | 69.05% | 101,972 |
2025/03/14 | 17.54% | 13.7% | 68.69% | 102,561 |
2025/03/21 | 17.53% | 13.56% | 68.83% | 102,506 |
2025/03/28 | 17.51% | 13.54% | 68.86% | 102,508 |
2025/04/02 | 17.55% | 13.57% | 68.81% | 102,589 |
2025/04/11 | 17.67% | 13.85% | 68.39% | 103,434 |
2025/04/18 | 17.77% | 13.79% | 68.36% | 103,535 |
2025/04/25 | 17.85% | 13.89% | 68.17% | 103,724 |
2025/05/02 | 17.81% | 13.77% | 68.35% | 103,528 |
2025/05/09 | 17.79% | 13.73% | 68.43% | 103,402 |
2025/05/16 | 17.77% | 13.78% | 68.37% | 103,294 |
2025/05/23 | 17.76% | 13.83% | 68.34% | 103,330 |
2025/05/29 | 17.76% | 13.91% | 68.27% | 103,393 |
2025/06/06 | 17.87% | 13.91% | 68.17% | 103,546 |
2025/06/13 | 17.85% | 13.89% | 68.19% | 103,450 |
2025/06/20 | 17.77% | 13.86% | 68.29% | 103,297 |
2025/06/27 | 17.84% | 13.8% | 68.27% | 103,262 |
2025/07/04 | 17.88% | 13.97% | 68.08% | 103,238 |
2025/07/11 | 17.96% | 14.11% | 67.86% | 103,369 |
ANONYMOUS在2023/08/18 16:29
#2845
買一張存今年開始