遠東銀(2845)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.5 |
12.65 |
12.5 |
12.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
12.9 |
13 |
12.9 |
12.9 |
760 |
| 2025/06/13 |
12.9 |
13 |
12.85 |
12.95 |
878 |
| 2025/06/16 |
12.9 |
13 |
12.9 |
12.95 |
1,671 |
| 2025/06/17 |
13 |
13.15 |
13 |
13.1 |
3,715 |
| 2025/06/18 |
13.1 |
13.1 |
13 |
13.05 |
3,568 |
| 2025/06/19 |
13 |
13.1 |
12.9 |
12.95 |
4,475 |
| 2025/06/20 |
12.95 |
12.95 |
12.7 |
12.85 |
4,782 |
| 2025/06/23 |
12.75 |
12.8 |
12.65 |
12.8 |
3,750 |
| 2025/06/24 |
12.85 |
13 |
12.8 |
12.85 |
4,230 |
| 2025/06/25 |
12.9 |
12.95 |
12.85 |
12.9 |
2,628 |
| 2025/06/26 |
12.95 |
13.15 |
12.95 |
13.05 |
3,657 |
| 2025/06/27 |
13.05 |
13.2 |
13 |
13.05 |
3,413 |
| 2025/06/30 |
13.05 |
13.1 |
12.9 |
12.9 |
1,785 |
| 2025/07/01 |
13 |
13.15 |
12.95 |
13.05 |
2,276 |
| 2025/07/02 |
13.1 |
13.1 |
12.95 |
13 |
1,100 |
| 2025/07/03 |
13 |
13.1 |
13 |
13.05 |
1,527 |
| 2025/07/04 |
13.1 |
13.15 |
13 |
13 |
1,728 |
| 2025/07/07 |
13 |
13.2 |
13 |
13.1 |
1,963 |
| 2025/07/08 |
13.1 |
13.15 |
13 |
13.05 |
1,811 |
| 2025/07/09 |
13.1 |
13.1 |
12.95 |
12.95 |
2,180 |
| 2025/07/10 |
12.95 |
13.1 |
12.9 |
13.05 |
2,420 |
| 2025/07/11 |
13.05 |
13.5 |
13.05 |
13.35 |
3,840 |
| 2025/07/14 |
13.45 |
13.5 |
13.35 |
13.45 |
1,898 |
| 2025/07/15 |
13.4 |
13.5 |
13.35 |
13.4 |
2,061 |
| 2025/07/16 |
13.35 |
13.5 |
13.3 |
13.4 |
1,751 |
| 2025/07/17 |
13.4 |
13.6 |
13.4 |
13.6 |
2,252 |
| 2025/07/18 |
13.6 |
13.65 |
13.55 |
13.55 |
3,074 |
| 2025/07/21 |
13.55 |
13.6 |
13.35 |
13.4 |
2,478 |
| 2025/07/22 |
13.4 |
13.55 |
13.4 |
13.4 |
3,681 |
| 2025/07/23 |
13.5 |
13.75 |
13.45 |
13.65 |
6,719 |
| 2025/07/24 |
13.65 |
13.8 |
13.5 |
13.6 |
3,847 |
| 2025/07/25 |
13.55 |
13.65 |
13.5 |
13.55 |
3,272 |
| 2025/07/28 |
13.55 |
13.65 |
13.45 |
13.55 |
3,044 |
| 2025/07/29 |
13.55 |
13.6 |
13.4 |
13.4 |
1,622 |
| 2025/07/30 |
13.4 |
13.55 |
13.4 |
13.45 |
1,045 |
| 2025/07/31 |
13.4 |
13.65 |
13.4 |
13.45 |
1,668 |
| 2025/08/01 |
13.45 |
13.6 |
13.4 |
13.5 |
1,461 |
| 2025/08/04 |
13.45 |
13.7 |
13.45 |
13.65 |
1,437 |
| 2025/08/05 |
13.6 |
13.8 |
13.6 |
13.75 |
1,522 |
| 2025/08/06 |
13.75 |
14 |
13.75 |
13.85 |
2,309 |
| 2025/08/07 |
13.85 |
13.9 |
13.75 |
13.85 |
1,386 |
| 2025/08/08 |
13.8 |
13.9 |
13.8 |
13.85 |
1,015 |
| 2025/08/11 |
13.85 |
13.9 |
13.75 |
13.85 |
928 |
| 2025/08/12 |
13.8 |
13.9 |
13.8 |
13.85 |
1,046 |
| 2025/08/13 |
13.9 |
13.9 |
13.8 |
13.9 |
1,119 |
| 2025/08/14 |
13.9 |
14.1 |
13.9 |
13.95 |
2,163 |
| 2025/08/15 |
14.05 |
14.05 |
13.85 |
13.85 |
1,894 |
| 2025/08/18 |
13.95 |
14.05 |
13.9 |
14.05 |
1,726 |
| 2025/08/19 |
14.05 |
14.05 |
13.9 |
14 |
1,335 |
| 2025/08/20 |
13.95 |
14 |
13.85 |
13.95 |
1,532 |
| 2025/08/21 |
14 |
14.05 |
13.95 |
14 |
1,167 |
| 2025/08/22 |
14 |
14 |
13.9 |
13.95 |
1,357 |
| 2025/08/25 |
14 |
14 |
13.75 |
13.85 |
2,440 |
| 2025/08/26 |
13.8 |
13.85 |
13.65 |
13.75 |
3,037 |
| 2025/08/27 |
13.7 |
13.8 |
13.65 |
13.7 |
3,458 |
| 2025/08/28 |
13.7 |
13.7 |
13.6 |
13.6 |
2,839 |
| 2025/08/29 |
13.6 |
13.65 |
13.5 |
13.5 |
4,276 |
| 2025/09/01 |
13.5 |
13.6 |
13.45 |
13.6 |
3,768 |
| 2025/09/02 |
12.65 |
12.7 |
12.55 |
12.6 |
5,086 |
| 2025/09/03 |
12.6 |
12.6 |
12.5 |
12.5 |
2,585 |
| 2025/09/04 |
12.6 |
12.6 |
12.5 |
12.55 |
2,222 |
| 2025/09/05 |
12.55 |
12.6 |
12.5 |
12.5 |
2,043 |
| 2025/09/08 |
12.5 |
12.55 |
12.45 |
12.45 |
1,461 |
| 2025/09/09 |
12.45 |
12.5 |
12.35 |
12.4 |
2,803 |
| 2025/09/10 |
12.4 |
12.4 |
12.3 |
12.4 |
2,278 |
| 2025/09/11 |
12.4 |
12.45 |
12.3 |
12.3 |
2,692 |
| 2025/09/12 |
12.3 |
12.45 |
12.25 |
12.4 |
2,239 |
| 2025/09/15 |
12.4 |
12.5 |
12.35 |
12.4 |
1,857 |
| 2025/09/16 |
12.4 |
12.4 |
12.3 |
12.35 |
1,902 |
| 2025/09/17 |
12.35 |
12.35 |
12.25 |
12.25 |
2,318 |
| 2025/09/18 |
12.3 |
12.3 |
12.2 |
12.25 |
2,576 |
| 2025/09/19 |
12.25 |
12.3 |
12.15 |
12.3 |
2,084 |
| 2025/09/22 |
12.25 |
12.35 |
12.25 |
12.3 |
1,660 |
| 2025/09/23 |
12.3 |
12.4 |
12.2 |
12.3 |
1,712 |
| 2025/09/24 |
12.3 |
12.5 |
12.3 |
12.4 |
2,044 |
| 2025/09/25 |
12.4 |
12.45 |
12.35 |
12.45 |
1,257 |
| 2025/09/26 |
12.45 |
12.45 |
12.3 |
12.4 |
1,297 |
| 2025/09/30 |
12.45 |
12.5 |
12.35 |
12.45 |
1,860 |
| 2025/10/01 |
12.4 |
12.45 |
12.3 |
12.4 |
2,730 |
| 2025/10/02 |
12.4 |
12.45 |
12.35 |
12.4 |
2,775 |
| 2025/10/03 |
12.35 |
12.35 |
12.2 |
12.2 |
10,657 |
| 2025/10/07 |
12.2 |
12.25 |
12.15 |
12.25 |
6,205 |
| 2025/10/08 |
12.25 |
12.3 |
12.2 |
12.25 |
2,460 |
| 2025/10/09 |
12.3 |
12.4 |
12.25 |
12.35 |
3,240 |
| 2025/10/13 |
12.3 |
12.4 |
12.2 |
12.3 |
2,691 |
| 2025/10/14 |
12.3 |
12.45 |
12.3 |
12.35 |
3,201 |
| 2025/10/15 |
12.4 |
12.5 |
12.4 |
12.45 |
2,623 |
| 2025/10/16 |
12.5 |
12.75 |
12.5 |
12.7 |
3,719 |
| 2025/10/17 |
12.7 |
12.8 |
12.65 |
12.75 |
2,857 |
| 2025/10/20 |
12.75 |
12.85 |
12.65 |
12.75 |
2,053 |
| 2025/10/21 |
12.8 |
12.8 |
12.65 |
12.7 |
2,344 |
| 2025/10/22 |
12.7 |
12.85 |
12.65 |
12.8 |
2,574 |
| 2025/10/23 |
12.85 |
13 |
12.8 |
12.9 |
2,670 |
| 2025/10/27 |
12.9 |
12.95 |
12.75 |
12.9 |
2,576 |
| 2025/10/28 |
12.9 |
12.95 |
12.8 |
12.8 |
1,502 |
| 2025/10/29 |
12.85 |
12.9 |
12.75 |
12.75 |
1,553 |
| 2025/10/30 |
12.75 |
12.75 |
12.65 |
12.75 |
1,923 |
| 2025/10/31 |
12.75 |
12.75 |
12.65 |
12.65 |
1,287 |
| 2025/11/03 |
12.65 |
12.75 |
12.65 |
12.65 |
975 |
| 2025/11/04 |
12.65 |
12.75 |
12.65 |
12.75 |
1,267 |
| 2025/11/05 |
12.75 |
12.75 |
12.55 |
12.65 |
1,734 |
| 2025/11/06 |
12.75 |
12.75 |
12.65 |
12.75 |
1,310 |
| 2025/11/07 |
12.7 |
12.85 |
12.7 |
12.75 |
1,491 |
| 2025/11/10 |
12.75 |
12.8 |
12.7 |
12.75 |
1,025 |
| 2025/11/11 |
12.75 |
12.8 |
12.65 |
12.65 |
1,500 |
| 2025/11/12 |
12.7 |
12.75 |
12.65 |
12.7 |
1,733 |
| 2025/11/13 |
12.75 |
12.75 |
12.65 |
12.7 |
1,230 |
| 2025/11/14 |
12.65 |
12.75 |
12.65 |
12.7 |
1,725 |
| 2025/11/17 |
12.7 |
12.75 |
12.65 |
12.7 |
1,398 |
| 2025/11/18 |
12.65 |
12.65 |
12.45 |
12.45 |
2,910 |
| 2025/11/19 |
12.45 |
12.5 |
12.4 |
12.45 |
1,984 |
| 2025/11/20 |
12.5 |
12.6 |
12.5 |
12.55 |
932 |
| 2025/11/21 |
12.5 |
12.55 |
12.45 |
12.5 |
1,795 |
| 2025/11/24 |
12.55 |
12.65 |
12.5 |
12.6 |
2,101 |
| 2025/11/25 |
12.6 |
12.65 |
12.4 |
12.45 |
2,401 |
| 2025/11/26 |
12.55 |
12.6 |
12.45 |
12.55 |
1,248 |
| 2025/11/27 |
12.6 |
12.65 |
12.55 |
12.65 |
1,287 |
| 2025/11/28 |
12.65 |
12.65 |
12.55 |
12.6 |
1,249 |
| 2025/12/01 |
12.55 |
12.6 |
12.5 |
12.5 |
1,639 |
| 2025/12/02 |
12.5 |
12.65 |
12.5 |
12.65 |
1,060 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
遠東銀 (2845) 股票走勢分析與操作建議
趨勢判斷與理…
遠東銀 (2845) 股票走勢分析與操作建議
趨勢判斷與理由
綜合圖表資訊,預期遠東銀 (2845) 在未來數天或數週內,股價將呈現區間整理偏弱勢盤整的走勢。主要判斷理由如下:
- 近期價格表現: 觀察 K 線圖,自 2025 年 11 月下旬以來,股價呈現震盪格局,未能有效突破前方壓力。特別是 12 月 1 日的收盤價,處於 MA5 與 MA20 均線糾結區間的下方,顯示多方動能不足。
- 均線關係: MA5(綠色線)與 MA20(黃色線)均線呈現糾結且走平的跡象,這通常代表市場正在尋找方向,短期內缺乏明確的上升或下降動能。MA5 在近期數個交易日曾短暫穿越 MA20 上方,但隨即又回落,顯示反彈力道有限。
- 成交量變化: 整體來看,近期成交量柱狀圖顯示,相較於 9 月份的量能高峰,目前的交易相對清淡。在 12 月 1 日,成交量並未出現明顯放大,這暗示著市場追價意願不高,也缺乏強力賣壓出籠,故以盤整為主。
- 歷史高低點參考: 圖表顯示,在 9 月下旬股價經歷了一波大幅下跌,最低點約在 12.3 元附近。近期股價反彈後,約在 12.9 元至 13.1 元之間受到壓力。目前價格(約 12.7 元)處於此區間的中下位置,未見明顯突破跡象。
未來目標價格區間
基於上述分析,預期遠東銀 (2845) 在未來數天至數週內,股價的目標價格區間可能落在 12.5 元至 13.0 元。在這個區間內,股價可能持續進行多空拉鋸,尋求新的方向。若能有效站穩並突破 13.0 元,則有機會挑戰更高的價位;反之,若跌破 12.5 元,則可能面臨進一步的回測壓力。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此針對遠東銀 (2845) 提供以下操作建議:
- 謹慎觀望,逢低布局(若有): 考量到目前股價處於區間盤整且缺乏明確上漲動能,建議投資人暫時採取謹慎觀望的態度。若對遠東銀有長期持有的興趣,可留意股價回測至12.5 元附近,並觀察該價位是否有支撐力道,再考慮逢低小額布局。
- 設定停損點: 無論是長線投資或短線操作,都應設定明確的停損點。建議將停損點設定在12.3 元以下,以控制潛在的虧損風險。
- 觀察關鍵價位: 密切關注 13.0 元的關卡。若股價能有效且持續地站穩在此價位之上,並伴隨成交量放大,則可視為多方力道轉強的訊號,屆時可考慮增加持股。
- 避免追高: 在股價出現明顯上漲趨勢前,避免在價格相對高點(例如 13.0 元附近或之上)追價買入,以免陷入短線被套的風險。
- 關注成交量變化: 若未來成交量能顯著放大,特別是伴隨價格的上漲,則可能預示著市場情緒的改變,值得進一步觀察。
- 基本面輔助判斷: 技術分析僅為操作的參考之一。投資人仍應同時關注遠東銀的基本面(如獲利能力、產業前景、新聞事件等),以做出更全面的投資決策。
總結重申
綜合以上分析,預計遠東銀 (2845) 在未來數天至數週內,股價將以區間整理偏弱勢盤整為主,目標價格區間預計落在 12.5 元至 13.0 元。散戶投資人應採取謹慎態度,考慮在股價回測至 12.5 元附近時逢低小額布局,並設定 12.3 元以下的停損點。密切關注 13.0 元的關鍵價位,若能有效突破則有機會轉強。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
17.03% |
12.33% |
70.58% |
97,753 |
| 2024/10/11 |
16.7% |
12.73% |
70.47% |
100,449 |
| 2024/10/18 |
16.84% |
12.91% |
70.17% |
100,299 |
| 2024/10/25 |
16.86% |
12.88% |
70.17% |
100,338 |
| 2024/11/01 |
16.93% |
13.02% |
69.96% |
100,498 |
| 2024/11/08 |
16.91% |
12.99% |
70.02% |
100,420 |
| 2024/11/15 |
16.96% |
13.01% |
69.96% |
100,469 |
| 2024/11/22 |
16.9% |
12.95% |
70.08% |
100,286 |
| 2024/11/29 |
16.79% |
12.89% |
70.25% |
100,006 |
| 2024/12/06 |
16.73% |
12.97% |
70.21% |
99,860 |
| 2024/12/13 |
16.8% |
13.01% |
70.12% |
100,016 |
| 2024/12/20 |
16.99% |
13.17% |
69.75% |
100,568 |
| 2024/12/27 |
17.11% |
13.33% |
69.48% |
100,916 |
| 2025/01/03 |
17.17% |
13.39% |
69.38% |
101,012 |
| 2025/01/10 |
17.11% |
13.31% |
69.49% |
100,875 |
| 2025/01/17 |
17.18% |
13.44% |
69.32% |
101,018 |
| 2025/01/22 |
17.15% |
13.46% |
69.31% |
100,930 |
| 2025/02/07 |
17.2% |
13.52% |
69.21% |
101,159 |
| 2025/02/14 |
17.22% |
13.53% |
69.17% |
101,199 |
| 2025/02/21 |
17.2% |
13.49% |
69.22% |
101,105 |
| 2025/02/27 |
17.27% |
13.49% |
69.16% |
101,419 |
| 2025/03/07 |
17.38% |
13.48% |
69.05% |
101,972 |
| 2025/03/14 |
17.54% |
13.7% |
68.69% |
102,561 |
| 2025/03/21 |
17.53% |
13.56% |
68.83% |
102,506 |
| 2025/03/28 |
17.51% |
13.54% |
68.86% |
102,508 |
| 2025/04/02 |
17.55% |
13.57% |
68.81% |
102,589 |
| 2025/04/11 |
17.67% |
13.85% |
68.39% |
103,434 |
| 2025/04/18 |
17.77% |
13.79% |
68.36% |
103,535 |
| 2025/04/25 |
17.85% |
13.89% |
68.17% |
103,724 |
| 2025/05/02 |
17.81% |
13.77% |
68.35% |
103,528 |
| 2025/05/09 |
17.79% |
13.73% |
68.43% |
103,402 |
| 2025/05/16 |
17.77% |
13.78% |
68.37% |
103,294 |
| 2025/05/23 |
17.76% |
13.83% |
68.34% |
103,330 |
| 2025/05/29 |
17.76% |
13.91% |
68.27% |
103,393 |
| 2025/06/06 |
17.87% |
13.91% |
68.17% |
103,546 |
| 2025/06/13 |
17.85% |
13.89% |
68.19% |
103,450 |
| 2025/06/20 |
17.77% |
13.86% |
68.29% |
103,297 |
| 2025/06/27 |
17.84% |
13.8% |
68.27% |
103,262 |
| 2025/07/04 |
17.88% |
13.97% |
68.08% |
103,238 |
| 2025/07/11 |
17.96% |
14.11% |
67.86% |
103,369 |
| 2025/07/18 |
17.92% |
13.91% |
68.09% |
103,008 |
| 2025/07/25 |
17.82% |
13.9% |
68.21% |
102,602 |
| 2025/08/01 |
17.81% |
13.78% |
68.35% |
102,503 |
| 2025/08/08 |
17.66% |
13.64% |
68.61% |
102,068 |
| 2025/08/15 |
17.56% |
13.56% |
68.81% |
101,668 |
| 2025/08/22 |
17.53% |
13.68% |
68.73% |
101,447 |
| 2025/08/29 |
17.81% |
13.78% |
68.32% |
102,087 |
| 2025/09/05 |
18.18% |
14.01% |
67.73% |
103,290 |
| 2025/09/12 |
18.39% |
14.14% |
67.41% |
103,829 |
| 2025/09/19 |
18.54% |
14.24% |
67.14% |
104,442 |
| 2025/09/26 |
18.07% |
13.89% |
67.96% |
104,638 |
| 2025/10/03 |
18.05% |
15.33% |
66.54% |
114,085 |
| 2025/10/09 |
17.96% |
15.36% |
66.61% |
111,157 |
| 2025/10/17 |
17.72% |
15.09% |
67.11% |
109,478 |
| 2025/10/23 |
17.63% |
14.95% |
67.36% |
108,916 |
| 2025/10/31 |
17.56% |
14.84% |
67.53% |
108,424 |
| 2025/11/07 |
17.47% |
14.75% |
67.71% |
108,090 |
| 2025/11/14 |
17.4% |
14.7% |
67.83% |
107,778 |
| 2025/11/21 |
17.41% |
14.72% |
67.8% |
107,660 |
| 2025/11/28 |
17.39% |
14.69% |
67.83% |
107,591 |
評論討論區
發表評論
ANONYMOUS在2023/08/18 16:29
#2845
買一張存今年開始