遠東銀(2845)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 12.65 | 12.75 | 12.65 | 12.65 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/13 | 13.1 | 13.15 | 12.95 | 13 | 1,334 | 
| 2025/05/14 | 13.05 | 13.1 | 12.95 | 13 | 1,595 | 
| 2025/05/15 | 13 | 13.05 | 12.95 | 12.95 | 964 | 
| 2025/05/16 | 12.9 | 13.1 | 12.9 | 13.05 | 1,641 | 
| 2025/05/19 | 13 | 13.1 | 12.9 | 12.95 | 1,491 | 
| 2025/05/20 | 13.05 | 13.05 | 12.9 | 12.9 | 1,243 | 
| 2025/05/21 | 12.9 | 13.05 | 12.9 | 13 | 1,228 | 
| 2025/05/22 | 12.95 | 13 | 12.9 | 12.95 | 1,371 | 
| 2025/05/23 | 12.95 | 13.1 | 12.95 | 13.05 | 1,181 | 
| 2025/05/26 | 13 | 13.1 | 13 | 13 | 1,861 | 
| 2025/05/27 | 13.05 | 13.15 | 12.95 | 12.95 | 1,306 | 
| 2025/05/28 | 13 | 13.05 | 12.95 | 12.95 | 1,396 | 
| 2025/05/29 | 13 | 13.05 | 12.95 | 12.95 | 1,658 | 
| 2025/06/02 | 12.9 | 12.9 | 12.75 | 12.75 | 2,174 | 
| 2025/06/03 | 12.8 | 12.85 | 12.75 | 12.75 | 1,600 | 
| 2025/06/04 | 12.8 | 12.95 | 12.75 | 12.75 | 1,957 | 
| 2025/06/05 | 12.75 | 12.9 | 12.75 | 12.8 | 979 | 
| 2025/06/06 | 12.8 | 12.9 | 12.8 | 12.85 | 646 | 
| 2025/06/09 | 12.9 | 12.95 | 12.9 | 12.9 | 828 | 
| 2025/06/10 | 12.9 | 13.05 | 12.85 | 12.85 | 1,741 | 
| 2025/06/11 | 12.9 | 12.95 | 12.85 | 12.85 | 890 | 
| 2025/06/12 | 12.9 | 13 | 12.9 | 12.9 | 760 | 
| 2025/06/13 | 12.9 | 13 | 12.85 | 12.95 | 878 | 
| 2025/06/16 | 12.9 | 13 | 12.9 | 12.95 | 1,671 | 
| 2025/06/17 | 13 | 13.15 | 13 | 13.1 | 3,715 | 
| 2025/06/18 | 13.1 | 13.1 | 13 | 13.05 | 3,568 | 
| 2025/06/19 | 13 | 13.1 | 12.9 | 12.95 | 4,475 | 
| 2025/06/20 | 12.95 | 12.95 | 12.7 | 12.85 | 4,782 | 
| 2025/06/23 | 12.75 | 12.8 | 12.65 | 12.8 | 3,750 | 
| 2025/06/24 | 12.85 | 13 | 12.8 | 12.85 | 4,230 | 
| 2025/06/25 | 12.9 | 12.95 | 12.85 | 12.9 | 2,628 | 
| 2025/06/26 | 12.95 | 13.15 | 12.95 | 13.05 | 3,657 | 
| 2025/06/27 | 13.05 | 13.2 | 13 | 13.05 | 3,413 | 
| 2025/06/30 | 13.05 | 13.1 | 12.9 | 12.9 | 1,785 | 
| 2025/07/01 | 13 | 13.15 | 12.95 | 13.05 | 2,276 | 
| 2025/07/02 | 13.1 | 13.1 | 12.95 | 13 | 1,100 | 
| 2025/07/03 | 13 | 13.1 | 13 | 13.05 | 1,527 | 
| 2025/07/04 | 13.1 | 13.15 | 13 | 13 | 1,728 | 
| 2025/07/07 | 13 | 13.2 | 13 | 13.1 | 1,963 | 
| 2025/07/08 | 13.1 | 13.15 | 13 | 13.05 | 1,811 | 
| 2025/07/09 | 13.1 | 13.1 | 12.95 | 12.95 | 2,180 | 
| 2025/07/10 | 12.95 | 13.1 | 12.9 | 13.05 | 2,420 | 
| 2025/07/11 | 13.05 | 13.5 | 13.05 | 13.35 | 3,840 | 
| 2025/07/14 | 13.45 | 13.5 | 13.35 | 13.45 | 1,898 | 
| 2025/07/15 | 13.4 | 13.5 | 13.35 | 13.4 | 2,061 | 
| 2025/07/16 | 13.35 | 13.5 | 13.3 | 13.4 | 1,751 | 
| 2025/07/17 | 13.4 | 13.6 | 13.4 | 13.6 | 2,252 | 
| 2025/07/18 | 13.6 | 13.65 | 13.55 | 13.55 | 3,074 | 
| 2025/07/21 | 13.55 | 13.6 | 13.35 | 13.4 | 2,478 | 
| 2025/07/22 | 13.4 | 13.55 | 13.4 | 13.4 | 3,681 | 
| 2025/07/23 | 13.5 | 13.75 | 13.45 | 13.65 | 6,719 | 
| 2025/07/24 | 13.65 | 13.8 | 13.5 | 13.6 | 3,847 | 
| 2025/07/25 | 13.55 | 13.65 | 13.5 | 13.55 | 3,272 | 
| 2025/07/28 | 13.55 | 13.65 | 13.45 | 13.55 | 3,044 | 
| 2025/07/29 | 13.55 | 13.6 | 13.4 | 13.4 | 1,622 | 
| 2025/07/30 | 13.4 | 13.55 | 13.4 | 13.45 | 1,045 | 
| 2025/07/31 | 13.4 | 13.65 | 13.4 | 13.45 | 1,668 | 
| 2025/08/01 | 13.45 | 13.6 | 13.4 | 13.5 | 1,461 | 
| 2025/08/04 | 13.45 | 13.7 | 13.45 | 13.65 | 1,437 | 
| 2025/08/05 | 13.6 | 13.8 | 13.6 | 13.75 | 1,522 | 
| 2025/08/06 | 13.75 | 14 | 13.75 | 13.85 | 2,309 | 
| 2025/08/07 | 13.85 | 13.9 | 13.75 | 13.85 | 1,386 | 
| 2025/08/08 | 13.8 | 13.9 | 13.8 | 13.85 | 1,015 | 
| 2025/08/11 | 13.85 | 13.9 | 13.75 | 13.85 | 928 | 
| 2025/08/12 | 13.8 | 13.9 | 13.8 | 13.85 | 1,046 | 
| 2025/08/13 | 13.9 | 13.9 | 13.8 | 13.9 | 1,119 | 
| 2025/08/14 | 13.9 | 14.1 | 13.9 | 13.95 | 2,163 | 
| 2025/08/15 | 14.05 | 14.05 | 13.85 | 13.85 | 1,894 | 
| 2025/08/18 | 13.95 | 14.05 | 13.9 | 14.05 | 1,726 | 
| 2025/08/19 | 14.05 | 14.05 | 13.9 | 14 | 1,335 | 
| 2025/08/20 | 13.95 | 14 | 13.85 | 13.95 | 1,532 | 
| 2025/08/21 | 14 | 14.05 | 13.95 | 14 | 1,167 | 
| 2025/08/22 | 14 | 14 | 13.9 | 13.95 | 1,357 | 
| 2025/08/25 | 14 | 14 | 13.75 | 13.85 | 2,440 | 
| 2025/08/26 | 13.8 | 13.85 | 13.65 | 13.75 | 3,037 | 
| 2025/08/27 | 13.7 | 13.8 | 13.65 | 13.7 | 3,458 | 
| 2025/08/28 | 13.7 | 13.7 | 13.6 | 13.6 | 2,839 | 
| 2025/08/29 | 13.6 | 13.65 | 13.5 | 13.5 | 4,276 | 
| 2025/09/01 | 13.5 | 13.6 | 13.45 | 13.6 | 3,768 | 
| 2025/09/02 | 12.65 | 12.7 | 12.55 | 12.6 | 5,086 | 
| 2025/09/03 | 12.6 | 12.6 | 12.5 | 12.5 | 2,585 | 
| 2025/09/04 | 12.6 | 12.6 | 12.5 | 12.55 | 2,222 | 
| 2025/09/05 | 12.55 | 12.6 | 12.5 | 12.5 | 2,043 | 
| 2025/09/08 | 12.5 | 12.55 | 12.45 | 12.45 | 1,461 | 
| 2025/09/09 | 12.45 | 12.5 | 12.35 | 12.4 | 2,803 | 
| 2025/09/10 | 12.4 | 12.4 | 12.3 | 12.4 | 2,278 | 
| 2025/09/11 | 12.4 | 12.45 | 12.3 | 12.3 | 2,692 | 
| 2025/09/12 | 12.3 | 12.45 | 12.25 | 12.4 | 2,239 | 
| 2025/09/15 | 12.4 | 12.5 | 12.35 | 12.4 | 1,857 | 
| 2025/09/16 | 12.4 | 12.4 | 12.3 | 12.35 | 1,902 | 
| 2025/09/17 | 12.35 | 12.35 | 12.25 | 12.25 | 2,318 | 
| 2025/09/18 | 12.3 | 12.3 | 12.2 | 12.25 | 2,576 | 
| 2025/09/19 | 12.25 | 12.3 | 12.15 | 12.3 | 2,084 | 
| 2025/09/22 | 12.25 | 12.35 | 12.25 | 12.3 | 1,660 | 
| 2025/09/23 | 12.3 | 12.4 | 12.2 | 12.3 | 1,712 | 
| 2025/09/24 | 12.3 | 12.5 | 12.3 | 12.4 | 2,044 | 
| 2025/09/25 | 12.4 | 12.45 | 12.35 | 12.45 | 1,257 | 
| 2025/09/26 | 12.45 | 12.45 | 12.3 | 12.4 | 1,297 | 
| 2025/09/30 | 12.45 | 12.5 | 12.35 | 12.45 | 1,860 | 
| 2025/10/01 | 12.4 | 12.45 | 12.3 | 12.4 | 2,730 | 
| 2025/10/02 | 12.4 | 12.45 | 12.35 | 12.4 | 2,775 | 
| 2025/10/03 | 12.35 | 12.35 | 12.2 | 12.2 | 10,657 | 
| 2025/10/07 | 12.2 | 12.25 | 12.15 | 12.25 | 6,205 | 
| 2025/10/08 | 12.25 | 12.3 | 12.2 | 12.25 | 2,460 | 
| 2025/10/09 | 12.3 | 12.4 | 12.25 | 12.35 | 3,240 | 
| 2025/10/13 | 12.3 | 12.4 | 12.2 | 12.3 | 2,691 | 
| 2025/10/14 | 12.3 | 12.45 | 12.3 | 12.35 | 3,201 | 
| 2025/10/15 | 12.4 | 12.5 | 12.4 | 12.45 | 2,623 | 
| 2025/10/16 | 12.5 | 12.75 | 12.5 | 12.7 | 3,719 | 
| 2025/10/17 | 12.7 | 12.8 | 12.65 | 12.75 | 2,857 | 
| 2025/10/20 | 12.75 | 12.85 | 12.65 | 12.75 | 2,053 | 
| 2025/10/21 | 12.8 | 12.8 | 12.65 | 12.7 | 2,344 | 
| 2025/10/22 | 12.7 | 12.85 | 12.65 | 12.8 | 2,574 | 
| 2025/10/23 | 12.85 | 13 | 12.8 | 12.9 | 2,670 | 
| 2025/10/27 | 12.9 | 12.95 | 12.75 | 12.9 | 2,576 | 
| 2025/10/28 | 12.9 | 12.95 | 12.8 | 12.8 | 1,502 | 
| 2025/10/29 | 12.85 | 12.9 | 12.75 | 12.75 | 1,553 | 
| 2025/10/30 | 12.75 | 12.75 | 12.65 | 12.75 | 1,923 | 
| 2025/10/31 | 12.75 | 12.75 | 12.65 | 12.65 | 1,287 | 
| 2025/11/03 | 12.65 | 12.75 | 12.65 | 12.65 | 975 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 遠東銀 (2845) 股價走勢分析與操作建議 未來股價趨勢…
遠東銀 (2845) 股價走勢分析與操作建議
未來股價趨勢判斷:
綜合圖表顯示,遠東銀 (2845) 在過去 90 天的股價走勢呈現先上漲後下跌,再逐步回升的格局。近期(截至 2025-11-03),股價呈現止跌回穩跡象,並多次觸碰到 MA5(5 日移動平均線)及 MA20(20 日移動平均線)之上,顯示多頭力量有所增強。成交量柱狀圖亦顯示在部分上漲期間有較為明顯的成交量放大,這可能是市場對該股票興趣提升的跡象。 基於以上觀察,判斷未來數天至數週,遠東銀 (2845) 股價有機會繼續上漲。理由如下:
- 移動平均線交叉:MA5 逐漸上彎且正在靠近或穿越 MA20,這通常被視為短線上漲的訊號。
 - 股價站穩均線:近期股價多次收於 MA5 和 MA20 之上,顯示均線作為支撐的作用正在發揮。
 - 成交量配合:部分上漲日成交量放大,顯示有買盤積極進場,推動股價向上。
 - 近期回升趨勢:自 2025 年 9 月下旬觸底後,股價呈現了明顯的回升趨勢。
 未來目標價格區間:
考量到近期股價的盤整以及移動平均線的結構,預期未來股價可能朝向之前的整理區間或更高點位挑戰。初步預計的目標價格區間為 13.0 至 13.5 元。此區間係基於觀察到股價在 13.2 元附近曾有較明顯的壓力,以及 MA20 的位置,若能突破此區間,則有機會挑戰更高。圖表細節分析:
圖表展示了遠東銀 (2845) 在 2025 年 5 月 13 日至 2025 年 11 月 3 日期間的股價表現,並包含 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 以及每日成交量。
時間區間 股價走勢描述 MA5 與 MA20 關係 成交量特徵 2025-05-13 至 2025-07-31 股價呈現相對穩定的盤整格局,大部分時間在 12.8 至 13.2 元之間波動。部分交易日出現小幅度的漲跌。 MA5 和 MA20 呈現糾結或緩慢爬升/下降,顯示多空力量相對均衡,或有緩慢的趨勢。 成交量普遍較為平穩,無明顯異常放大。 2025-08-01 至 2025-09-18 股價經歷一波顯著的下跌,從高點約 13.9 元一路下滑至 12.2 元附近。此期間綠色 K 線(下跌)較為頻繁且幅度較大。 MA5 明顯下彎並跌破 MA20,形成死亡交叉,且兩條均線均呈現陡峭的下降趨勢,確認空頭趨勢。 部分下跌日成交量有所放大,顯示賣壓較重。 2025-09-19 至 2025-11-03 股價觸底後開始逐步回升,價格區間主要落在 12.2 至 13.0 元之間。近期(10 月下旬)呈現較強的反彈勢頭,並多次觸碰 13 元關卡。 MA5 開始由下彎轉為上彎,並逐漸靠近 MA20。在 10 月下旬,MA5 穿越 MA20,形成黃金交叉,顯示短線趨勢轉為偏多。MA20 雖仍在緩慢下降,但斜率趨緩。 在 10 月下旬的幾根上漲 K 線中,成交量有明顯放大,顯示買盤增強。 操作建議:
針對「XX 股票可以買嗎」這個疑問,對於遠東銀 (2845),目前的走勢顯示出一些潛在的上漲機會,但散戶投資人仍需謹慎操作。 具體操作建議如下:
- 風險承受能力較低者:建議暫時觀望。雖然有上漲跡象,但過去的劇烈下跌仍需警惕,且能否有效突破 13.0 元關卡仍有待觀察。等待股價更穩健地站上 13.0 元之上,且 MA5 和 MA20 的多頭排列更加清晰時,再考慮進場。
 - 風險承受能力較高者:可考慮分批佈局,設定嚴格停損。
 
- 進場點:可在股價回測 MA5 或 MA20 且獲得支撐時考慮分批買入。例如,若股價回測至 12.7 元至 12.8 元附近並有止跌跡象,可視為初步進場點。
 - 停損點:務必設定嚴格的停損。若股價跌破 12.5 元,應果斷出場,以避免進一步的損失。
 - 加碼點:若股價成功站穩 13.0 元之上,並出現持續放量上攻的跡象,可考慮在突破關鍵價位(如 13.2 元)後分批加碼。
 - 操作心態:對於散戶投資人而言,切記「不把雞蛋放在同一個籃子裡」的原則,勿將全部資金投入單一股票。將遠東銀 (2845) 視為波段操作標的,若達到預期目標價格區間,可考慮部分獲利了結,降低持股風險。
 趨勢預測與目標區間重申:
總結來看,遠東銀 (2845) 在經歷了大幅下跌後,目前呈現止跌回升的趨勢,技術指標顯示有進一步上漲的可能性。預期未來數天至數週,股價有望繼續上漲,初步目標價格區間為 13.0 至 13.5 元。 請注意,任何投資均存在風險,以上分析僅供參考,不構成任何買賣建議。投資人應自行判斷並承擔投資風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 16.94% | 12.19% | 70.79% | 97,622 | 
| 2024/09/27 | 16.96% | 12.28% | 70.69% | 97,633 | 
| 2024/10/04 | 17.03% | 12.33% | 70.58% | 97,753 | 
| 2024/10/11 | 16.7% | 12.73% | 70.47% | 100,449 | 
| 2024/10/18 | 16.84% | 12.91% | 70.17% | 100,299 | 
| 2024/10/25 | 16.86% | 12.88% | 70.17% | 100,338 | 
| 2024/11/01 | 16.93% | 13.02% | 69.96% | 100,498 | 
| 2024/11/08 | 16.91% | 12.99% | 70.02% | 100,420 | 
| 2024/11/15 | 16.96% | 13.01% | 69.96% | 100,469 | 
| 2024/11/22 | 16.9% | 12.95% | 70.08% | 100,286 | 
| 2024/11/29 | 16.79% | 12.89% | 70.25% | 100,006 | 
| 2024/12/06 | 16.73% | 12.97% | 70.21% | 99,860 | 
| 2024/12/13 | 16.8% | 13.01% | 70.12% | 100,016 | 
| 2024/12/20 | 16.99% | 13.17% | 69.75% | 100,568 | 
| 2024/12/27 | 17.11% | 13.33% | 69.48% | 100,916 | 
| 2025/01/03 | 17.17% | 13.39% | 69.38% | 101,012 | 
| 2025/01/10 | 17.11% | 13.31% | 69.49% | 100,875 | 
| 2025/01/17 | 17.18% | 13.44% | 69.32% | 101,018 | 
| 2025/01/22 | 17.15% | 13.46% | 69.31% | 100,930 | 
| 2025/02/07 | 17.2% | 13.52% | 69.21% | 101,159 | 
| 2025/02/14 | 17.22% | 13.53% | 69.17% | 101,199 | 
| 2025/02/21 | 17.2% | 13.49% | 69.22% | 101,105 | 
| 2025/02/27 | 17.27% | 13.49% | 69.16% | 101,419 | 
| 2025/03/07 | 17.38% | 13.48% | 69.05% | 101,972 | 
| 2025/03/14 | 17.54% | 13.7% | 68.69% | 102,561 | 
| 2025/03/21 | 17.53% | 13.56% | 68.83% | 102,506 | 
| 2025/03/28 | 17.51% | 13.54% | 68.86% | 102,508 | 
| 2025/04/02 | 17.55% | 13.57% | 68.81% | 102,589 | 
| 2025/04/11 | 17.67% | 13.85% | 68.39% | 103,434 | 
| 2025/04/18 | 17.77% | 13.79% | 68.36% | 103,535 | 
| 2025/04/25 | 17.85% | 13.89% | 68.17% | 103,724 | 
| 2025/05/02 | 17.81% | 13.77% | 68.35% | 103,528 | 
| 2025/05/09 | 17.79% | 13.73% | 68.43% | 103,402 | 
| 2025/05/16 | 17.77% | 13.78% | 68.37% | 103,294 | 
| 2025/05/23 | 17.76% | 13.83% | 68.34% | 103,330 | 
| 2025/05/29 | 17.76% | 13.91% | 68.27% | 103,393 | 
| 2025/06/06 | 17.87% | 13.91% | 68.17% | 103,546 | 
| 2025/06/13 | 17.85% | 13.89% | 68.19% | 103,450 | 
| 2025/06/20 | 17.77% | 13.86% | 68.29% | 103,297 | 
| 2025/06/27 | 17.84% | 13.8% | 68.27% | 103,262 | 
| 2025/07/04 | 17.88% | 13.97% | 68.08% | 103,238 | 
| 2025/07/11 | 17.96% | 14.11% | 67.86% | 103,369 | 
| 2025/07/18 | 17.92% | 13.91% | 68.09% | 103,008 | 
| 2025/07/25 | 17.82% | 13.9% | 68.21% | 102,602 | 
| 2025/08/01 | 17.81% | 13.78% | 68.35% | 102,503 | 
| 2025/08/08 | 17.66% | 13.64% | 68.61% | 102,068 | 
| 2025/08/15 | 17.56% | 13.56% | 68.81% | 101,668 | 
| 2025/08/22 | 17.53% | 13.68% | 68.73% | 101,447 | 
| 2025/08/29 | 17.81% | 13.78% | 68.32% | 102,087 | 
| 2025/09/05 | 18.18% | 14.01% | 67.73% | 103,290 | 
| 2025/09/12 | 18.39% | 14.14% | 67.41% | 103,829 | 
| 2025/09/19 | 18.54% | 14.24% | 67.14% | 104,442 | 
| 2025/09/26 | 18.07% | 13.89% | 67.96% | 104,638 | 
| 2025/10/03 | 18.05% | 15.33% | 66.54% | 114,085 | 
| 2025/10/09 | 17.96% | 15.36% | 66.61% | 111,157 | 
| 2025/10/17 | 17.72% | 15.09% | 67.11% | 109,478 | 
| 2025/10/23 | 17.63% | 14.95% | 67.36% | 108,916 | 
| 2025/10/31 | 17.56% | 14.84% | 67.53% | 108,424 | 
ANONYMOUS在2023/08/18 16:29
#2845
買一張存今年開始