聯邦銀(2838)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.65 |
18.95 |
18.65 |
18.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
17.3 |
17.35 |
17.1 |
17.25 |
1,031 |
| 2025/05/15 |
17.15 |
17.35 |
17.15 |
17.25 |
574 |
| 2025/05/16 |
17.25 |
17.4 |
17.15 |
17.2 |
801 |
| 2025/05/19 |
17.25 |
17.25 |
17.05 |
17.05 |
911 |
| 2025/05/20 |
17.2 |
17.2 |
17.05 |
17.2 |
383 |
| 2025/05/21 |
17.2 |
17.3 |
17.05 |
17.3 |
635 |
| 2025/05/22 |
17.1 |
17.2 |
17.1 |
17.1 |
458 |
| 2025/05/23 |
17.1 |
17.25 |
17.1 |
17.25 |
337 |
| 2025/05/26 |
17.2 |
17.35 |
17.15 |
17.3 |
831 |
| 2025/05/27 |
17.35 |
17.45 |
17.05 |
17.1 |
1,045 |
| 2025/05/28 |
17.3 |
17.3 |
16.9 |
17 |
696 |
| 2025/05/29 |
17.15 |
17.2 |
16.95 |
17.2 |
634 |
| 2025/06/02 |
16.95 |
17 |
16.85 |
16.9 |
894 |
| 2025/06/03 |
17.05 |
17.1 |
16.9 |
16.9 |
510 |
| 2025/06/04 |
16.9 |
17.15 |
16.9 |
17 |
469 |
| 2025/06/05 |
17.05 |
17.15 |
16.9 |
17 |
608 |
| 2025/06/06 |
17.05 |
17.25 |
16.9 |
17.2 |
592 |
| 2025/06/09 |
17.25 |
17.25 |
17.05 |
17.05 |
762 |
| 2025/06/10 |
17.05 |
17.25 |
17.05 |
17.1 |
658 |
| 2025/06/11 |
17.05 |
17.2 |
17.05 |
17.05 |
523 |
| 2025/06/12 |
17.05 |
17.15 |
17.05 |
17.1 |
426 |
| 2025/06/13 |
16.95 |
17.1 |
16.95 |
17 |
660 |
| 2025/06/16 |
17 |
17.25 |
17 |
17.25 |
525 |
| 2025/06/17 |
17.2 |
17.35 |
17.2 |
17.3 |
486 |
| 2025/06/18 |
17.3 |
17.5 |
17.3 |
17.5 |
1,700 |
| 2025/06/19 |
17.4 |
17.6 |
17.25 |
17.25 |
787 |
| 2025/06/20 |
17.3 |
17.45 |
17.15 |
17.3 |
657 |
| 2025/06/23 |
17.2 |
17.2 |
16.95 |
17 |
1,028 |
| 2025/06/24 |
17.2 |
17.4 |
17.2 |
17.4 |
635 |
| 2025/06/25 |
17.4 |
17.55 |
17.3 |
17.5 |
775 |
| 2025/06/26 |
17.5 |
18.15 |
17.5 |
18.05 |
2,384 |
| 2025/06/27 |
18 |
18.05 |
17.9 |
18 |
1,439 |
| 2025/06/30 |
17.8 |
17.9 |
17.7 |
17.9 |
1,071 |
| 2025/07/01 |
17.75 |
18.15 |
17.75 |
18 |
1,172 |
| 2025/07/02 |
18 |
18.15 |
17.95 |
18.05 |
613 |
| 2025/07/03 |
17.9 |
18.05 |
17.8 |
18 |
1,393 |
| 2025/07/04 |
17.95 |
18 |
17.85 |
17.85 |
972 |
| 2025/07/07 |
17.8 |
18 |
17.8 |
17.95 |
547 |
| 2025/07/08 |
18.1 |
18.2 |
17.9 |
17.95 |
667 |
| 2025/07/09 |
18 |
18 |
17.75 |
17.75 |
886 |
| 2025/07/10 |
17.75 |
18.1 |
17.7 |
18.05 |
891 |
| 2025/07/11 |
18.05 |
18.6 |
18.05 |
18.4 |
1,762 |
| 2025/07/14 |
18.4 |
18.55 |
18.3 |
18.5 |
989 |
| 2025/07/15 |
18.35 |
18.55 |
18.3 |
18.5 |
741 |
| 2025/07/16 |
18.35 |
18.7 |
18.35 |
18.35 |
1,045 |
| 2025/07/17 |
18.35 |
18.5 |
18.25 |
18.35 |
724 |
| 2025/07/18 |
18.5 |
18.5 |
18.2 |
18.3 |
1,359 |
| 2025/07/21 |
18.3 |
18.5 |
18 |
18 |
2,089 |
| 2025/07/22 |
18.05 |
18.2 |
18 |
18.1 |
1,979 |
| 2025/07/23 |
16.75 |
17.2 |
16.55 |
17 |
2,883 |
| 2025/07/24 |
17 |
17.15 |
16.85 |
17 |
1,089 |
| 2025/07/25 |
16.9 |
17 |
16.85 |
16.9 |
654 |
| 2025/07/28 |
17 |
17 |
16.75 |
16.8 |
899 |
| 2025/07/29 |
16.8 |
16.85 |
16.7 |
16.8 |
734 |
| 2025/07/30 |
16.8 |
16.9 |
16.75 |
16.75 |
605 |
| 2025/07/31 |
16.75 |
16.85 |
16.6 |
16.65 |
824 |
| 2025/08/01 |
16.6 |
16.8 |
16.4 |
16.75 |
754 |
| 2025/08/04 |
16.6 |
17 |
16.6 |
16.9 |
686 |
| 2025/08/05 |
16.85 |
16.95 |
16.8 |
16.9 |
553 |
| 2025/08/06 |
16.95 |
17.3 |
16.95 |
17.3 |
917 |
| 2025/08/07 |
17.3 |
17.45 |
17.15 |
17.4 |
678 |
| 2025/08/08 |
17.25 |
17.35 |
17.15 |
17.2 |
653 |
| 2025/08/11 |
17.2 |
17.25 |
17 |
17.05 |
554 |
| 2025/08/12 |
17.2 |
17.2 |
17 |
17 |
398 |
| 2025/08/13 |
17.2 |
17.2 |
17 |
17.1 |
366 |
| 2025/08/14 |
17.1 |
17.3 |
17.1 |
17.25 |
387 |
| 2025/08/15 |
17.25 |
17.3 |
17.1 |
17.25 |
520 |
| 2025/08/18 |
17.25 |
17.35 |
17.15 |
17.3 |
514 |
| 2025/08/19 |
17.2 |
17.55 |
17.2 |
17.4 |
1,033 |
| 2025/08/20 |
17.5 |
17.55 |
17.25 |
17.5 |
721 |
| 2025/08/21 |
17.45 |
17.75 |
17.45 |
17.7 |
775 |
| 2025/08/22 |
17.65 |
17.8 |
17.6 |
17.75 |
868 |
| 2025/08/25 |
17.7 |
17.7 |
17.3 |
17.35 |
1,366 |
| 2025/08/26 |
17.3 |
17.3 |
17 |
17.05 |
1,195 |
| 2025/08/27 |
17.05 |
17.05 |
16.95 |
16.95 |
833 |
| 2025/08/28 |
16.95 |
17.05 |
16.85 |
16.85 |
825 |
| 2025/08/29 |
16.85 |
16.9 |
16.6 |
16.6 |
1,855 |
| 2025/09/01 |
16.65 |
17 |
16.65 |
16.9 |
1,262 |
| 2025/09/02 |
16.95 |
17 |
16.8 |
16.9 |
584 |
| 2025/09/03 |
16.9 |
16.95 |
16.8 |
16.85 |
545 |
| 2025/09/04 |
16.85 |
16.95 |
16.85 |
16.9 |
468 |
| 2025/09/05 |
16.9 |
17 |
16.9 |
17 |
407 |
| 2025/09/08 |
16.95 |
17.05 |
16.9 |
16.95 |
380 |
| 2025/09/09 |
17.2 |
17.4 |
17.1 |
17.4 |
800 |
| 2025/09/10 |
17.3 |
17.45 |
17.25 |
17.35 |
861 |
| 2025/09/11 |
17.25 |
17.4 |
17.25 |
17.3 |
614 |
| 2025/09/12 |
17.3 |
17.4 |
17.3 |
17.35 |
457 |
| 2025/09/15 |
17.35 |
17.6 |
17.35 |
17.5 |
580 |
| 2025/09/16 |
17.45 |
17.55 |
17.4 |
17.5 |
725 |
| 2025/09/17 |
17.5 |
17.6 |
17.35 |
17.35 |
985 |
| 2025/09/18 |
17.5 |
17.55 |
17.25 |
17.35 |
740 |
| 2025/09/19 |
17.35 |
17.7 |
17.25 |
17.7 |
1,087 |
| 2025/09/22 |
17.55 |
17.7 |
17.45 |
17.6 |
961 |
| 2025/09/23 |
17.55 |
17.75 |
17.45 |
17.7 |
1,172 |
| 2025/09/24 |
17.7 |
18 |
17.7 |
17.8 |
1,227 |
| 2025/09/25 |
17.9 |
17.95 |
17.8 |
17.95 |
806 |
| 2025/09/26 |
17.95 |
18 |
17.7 |
17.9 |
2,101 |
| 2025/09/30 |
17.95 |
18.05 |
17.8 |
17.95 |
1,166 |
| 2025/10/01 |
17.9 |
18.2 |
17.9 |
18.1 |
1,365 |
| 2025/10/02 |
17.95 |
18.2 |
17.95 |
18.15 |
1,387 |
| 2025/10/03 |
18.1 |
18.45 |
18 |
18.45 |
2,298 |
| 2025/10/07 |
18.45 |
18.65 |
18.3 |
18.55 |
1,414 |
| 2025/10/08 |
18.95 |
19.3 |
18.75 |
19.15 |
2,477 |
| 2025/10/09 |
19.75 |
19.75 |
19 |
19.15 |
1,996 |
| 2025/10/13 |
18.95 |
19.1 |
18.7 |
19 |
1,244 |
| 2025/10/14 |
19.5 |
19.95 |
19.45 |
19.55 |
2,012 |
| 2025/10/15 |
19.8 |
19.9 |
19.3 |
19.55 |
1,469 |
| 2025/10/16 |
19.85 |
19.9 |
19.45 |
19.55 |
1,413 |
| 2025/10/17 |
19.85 |
19.9 |
19.25 |
19.6 |
1,565 |
| 2025/10/20 |
19.9 |
19.95 |
19.25 |
19.95 |
2,616 |
| 2025/10/21 |
19.95 |
19.95 |
19.45 |
19.85 |
2,235 |
| 2025/10/22 |
19.9 |
20.2 |
19.75 |
20 |
2,056 |
| 2025/10/23 |
19.9 |
20.25 |
19.85 |
20.25 |
1,281 |
| 2025/10/27 |
20.3 |
20.3 |
19.85 |
19.95 |
3,289 |
| 2025/10/28 |
19.9 |
19.95 |
19.3 |
19.3 |
3,819 |
| 2025/10/29 |
19.6 |
19.6 |
19.05 |
19.1 |
2,904 |
| 2025/10/30 |
19.05 |
19.05 |
18.7 |
18.75 |
2,640 |
| 2025/10/31 |
18.8 |
18.95 |
18.55 |
18.55 |
2,553 |
| 2025/11/03 |
18.55 |
18.8 |
18.55 |
18.7 |
874 |
| 2025/11/04 |
18.65 |
18.95 |
18.65 |
18.85 |
884 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯邦銀 (2838) 股價走勢分析與操作建議
綜合圖表所示…
聯邦銀 (2838) 股價走勢分析與操作建議
綜合圖表所示的聯邦銀 (2838) 近 90 個交易日的股價走勢、移動平均線(MA5、MA20)以及成交量,判斷未來數天或數週,聯邦銀股價極有可能進入盤整或小幅回落階段。主要理由如下:
首先,從日 K 線圖來看,股價在 2025 年 10 月下旬達到近期高點,最高觸及 20.4 元附近。然而,隨後股價開始出現震盪,尤其在 2025 年 11 月 3 日,出現了一根較長的綠色 K 線,顯示賣壓增強,收盤價跌破了 MA5(短期移動平均線)。
其次,觀察移動平均線的交叉情況。MA5(綠色線)在近期由上彎轉為走平並開始向下彎曲,而 MA20(黃色線)則持續上行,但兩者之間的距離開始縮小。MA5 向下穿越 MA20 是常見的短期回調或趨勢反轉的訊號,雖然目前尚未發生明確的死亡交叉,但顯示上漲動能減弱。
第三,成交量柱狀圖顯示,在股價衝高階段,成交量並未呈現明顯的持續放大趨勢,而在近期股價回落時,成交量柱狀圖呈現不規則變化,並無明顯增強的跡象。這表示市場對追高意願不高,且在股價回調時,也未見到恐慌性賣壓導致成交量暴增。
綜合以上因素,短期內聯邦銀股價可能面臨一定的壓力,難以快速突破前期高點,進入盤整或小幅修正的可能性較高。
未來目標價格區間預測
考量到近期股價的表現以及移動平均線的變化,預期未來數天至數週,聯邦銀股價的目標價格區間可能落在18.5 元至 19.8 元之間。
這個區間的判斷基於以下觀察:
* **支撐位預測**:MA20(黃色線)目前約在 19.5 元附近,且呈現上行走勢,有望成為短期重要的支撐。此外,在 2025 年 10 月中旬,股價也曾在 18.8 元至 19.2 元之間進行過整理,這也可能形成一定的技術支撐。
* **壓力位預測**:近期高點約在 20.4 元,加上 MA5 的向下趨勢,短期內向上突破此壓力區間的難度較高。若股價再度走弱,下方 18.5 元附近也曾是重要的頸線位置。
因此,在沒有新的重大利多消息出現的情況下,預期股價將在上述區間內進行波動。
操作建議 (針對散戶投資人)
針對「聯邦銀 (2838) 可以買嗎?」這個問題,基於目前的技術分析,筆者認為對於追求短期快速獲利的散戶投資人,目前並非絕佳的買進時機。
具體操作建議如下:
* **審慎評估,暫緩追高**:鑑於股價已從近期高點回落,且技術指標顯示動能減弱,建議暫緩追高買入。若已有持股,可考慮在股價反彈至壓力區間(如 19.8 元至 20.4 元)時,部分獲利了結。
* **留意回調買進機會**:若股價未來出現較明顯的回調,並在 18.5 元至 19.3 元的支撐區間獲得有效支撐(例如出現止跌訊號,如帶有下影線的 K 線,且成交量並未持續放大),且 MA5 再次向上穿越 MA20,則可視為一個較佳的階段性買進機會。
* **關注基本面**:技術分析僅為短期判斷依據,建議散戶投資人同時關注聯邦銀的基本面狀況,包括其獲利能力、產業前景、公司營運策略等。若基本面持續穩健,即使短期股價回調,長期持有價值依然存在。
* **設定停損點**:若決定買入,務必設定明確的停損點。例如,若股價跌破 18.5 元,或 MA5 跌破 MA20 且持續向下,則應考慮停損出場,以避免進一步的損失。
* **分散風險**:任何一檔股票的投資都應分散風險,不要將所有資金投入單一股票。
總結趨勢預測與目標區間
綜上所述,聯邦銀 (2838) 在未來數天或數週,預計將呈現盤整或小幅回落的趨勢,股價目標價格區間預估在18.5 元至 19.8 元之間。
對於散戶投資人而言,目前建議謹慎操作,避免追高,可等待回調至關鍵支撐區間後再伺機介入,並務必設定停損點。 投資決策應結合技術面與基本面分析,並注意風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
6.96% |
4.7% |
88.28% |
46,577 |
| 2024/09/27 |
6.9% |
4.68% |
88.34% |
46,321 |
| 2024/10/04 |
6.87% |
4.65% |
88.41% |
46,243 |
| 2024/10/11 |
6.87% |
4.61% |
88.43% |
46,167 |
| 2024/10/18 |
6.86% |
4.63% |
88.42% |
46,019 |
| 2024/10/25 |
6.83% |
4.59% |
88.5% |
45,905 |
| 2024/11/01 |
6.84% |
4.59% |
88.5% |
45,888 |
| 2024/11/08 |
6.82% |
4.58% |
88.52% |
45,787 |
| 2024/11/15 |
6.84% |
4.56% |
88.54% |
45,767 |
| 2024/11/22 |
6.82% |
4.53% |
88.57% |
45,689 |
| 2024/11/29 |
6.76% |
4.56% |
88.61% |
45,550 |
| 2024/12/06 |
6.77% |
4.61% |
88.55% |
45,445 |
| 2024/12/13 |
6.78% |
4.57% |
88.59% |
45,415 |
| 2024/12/20 |
6.8% |
4.59% |
88.55% |
45,481 |
| 2024/12/27 |
6.82% |
4.6% |
88.5% |
45,479 |
| 2025/01/03 |
6.83% |
4.61% |
88.49% |
45,495 |
| 2025/01/10 |
6.82% |
4.63% |
88.46% |
45,460 |
| 2025/01/17 |
6.83% |
4.68% |
88.42% |
45,429 |
| 2025/01/22 |
6.81% |
4.68% |
88.44% |
45,395 |
| 2025/02/07 |
6.81% |
4.66% |
88.45% |
45,428 |
| 2025/02/14 |
6.82% |
4.64% |
88.45% |
45,434 |
| 2025/02/21 |
6.82% |
4.71% |
88.4% |
45,441 |
| 2025/02/27 |
6.82% |
4.62% |
88.48% |
45,424 |
| 2025/03/07 |
6.8% |
4.64% |
88.48% |
45,337 |
| 2025/03/14 |
6.74% |
4.57% |
88.62% |
45,403 |
| 2025/03/21 |
6.77% |
4.47% |
88.69% |
45,531 |
| 2025/03/28 |
6.77% |
4.41% |
88.75% |
45,695 |
| 2025/04/02 |
6.74% |
4.4% |
88.79% |
45,772 |
| 2025/04/11 |
6.82% |
4.49% |
88.6% |
46,603 |
| 2025/04/18 |
6.86% |
4.47% |
88.6% |
46,761 |
| 2025/04/25 |
6.88% |
4.47% |
88.57% |
46,878 |
| 2025/05/02 |
6.9% |
4.47% |
88.57% |
46,924 |
| 2025/05/09 |
6.87% |
4.51% |
88.54% |
46,847 |
| 2025/05/16 |
6.81% |
4.45% |
88.65% |
46,626 |
| 2025/05/23 |
6.81% |
4.48% |
88.62% |
46,636 |
| 2025/05/29 |
6.82% |
4.46% |
88.64% |
46,749 |
| 2025/06/06 |
6.84% |
4.52% |
88.56% |
46,844 |
| 2025/06/13 |
6.83% |
4.43% |
88.66% |
46,819 |
| 2025/06/20 |
6.81% |
4.46% |
88.65% |
46,692 |
| 2025/06/27 |
6.72% |
4.29% |
88.9% |
46,415 |
| 2025/07/04 |
6.71% |
4.34% |
88.88% |
46,383 |
| 2025/07/11 |
6.72% |
4.3% |
88.9% |
46,372 |
| 2025/07/18 |
6.74% |
4.26% |
88.94% |
46,356 |
| 2025/07/25 |
6.85% |
4.26% |
88.82% |
46,991 |
| 2025/08/01 |
6.87% |
4.31% |
88.75% |
47,060 |
| 2025/08/08 |
6.82% |
4.36% |
88.75% |
46,976 |
| 2025/08/15 |
6.82% |
4.38% |
88.74% |
46,913 |
| 2025/08/22 |
6.77% |
4.41% |
88.75% |
46,770 |
| 2025/08/29 |
6.82% |
4.37% |
88.73% |
46,949 |
| 2025/09/05 |
6.84% |
4.37% |
88.71% |
47,042 |
| 2025/09/12 |
6.81% |
4.37% |
88.73% |
46,893 |
| 2025/09/19 |
6.79% |
4.36% |
88.76% |
46,796 |
| 2025/09/26 |
6.75% |
4.46% |
88.71% |
49,293 |
| 2025/10/03 |
6.7% |
4.43% |
88.8% |
48,522 |
| 2025/10/09 |
6.59% |
4.33% |
88.98% |
48,136 |
| 2025/10/17 |
6.56% |
4.38% |
88.98% |
47,945 |
| 2025/10/23 |
6.53% |
4.39% |
88.99% |
47,785 |
| 2025/10/31 |
6.55% |
4.38% |
89% |
47,805 |
評論討論區
發表評論
ANONYMOUS在2025/09/22 20:55
#2838
操蛋!!贏變輸錢
ANONYMOUS在2021/05/24 09:20
#2838
今日存這支