高雄銀(2836)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.05 |
12.1 |
12.05 |
12.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
11.75 |
11.85 |
11.75 |
11.75 |
510 |
| 2025/06/11 |
11.75 |
11.8 |
11.75 |
11.75 |
288 |
| 2025/06/12 |
11.75 |
11.8 |
11.75 |
11.75 |
207 |
| 2025/06/13 |
11.75 |
11.8 |
11.7 |
11.75 |
469 |
| 2025/06/16 |
11.75 |
11.8 |
11.7 |
11.8 |
286 |
| 2025/06/17 |
11.75 |
11.85 |
11.75 |
11.85 |
435 |
| 2025/06/18 |
11.85 |
11.85 |
11.75 |
11.75 |
661 |
| 2025/06/19 |
11.75 |
11.8 |
11.7 |
11.7 |
577 |
| 2025/06/20 |
11.75 |
11.85 |
11.7 |
11.85 |
332 |
| 2025/06/23 |
11.8 |
11.8 |
11.7 |
11.7 |
379 |
| 2025/06/24 |
11.8 |
11.85 |
11.75 |
11.75 |
298 |
| 2025/06/25 |
11.8 |
11.85 |
11.8 |
11.8 |
353 |
| 2025/06/26 |
11.85 |
11.95 |
11.8 |
11.85 |
703 |
| 2025/06/27 |
11.8 |
11.9 |
11.8 |
11.9 |
530 |
| 2025/06/30 |
11.85 |
12.2 |
11.8 |
12.1 |
1,454 |
| 2025/07/01 |
12.2 |
12.2 |
12 |
12.1 |
831 |
| 2025/07/02 |
12.1 |
12.15 |
12 |
12.05 |
460 |
| 2025/07/03 |
12 |
12.1 |
12 |
12.05 |
519 |
| 2025/07/04 |
12.1 |
12.2 |
12.05 |
12.15 |
674 |
| 2025/07/07 |
12.15 |
12.35 |
12.15 |
12.25 |
1,049 |
| 2025/07/08 |
12.25 |
12.35 |
12.2 |
12.25 |
691 |
| 2025/07/09 |
12.35 |
12.4 |
12.2 |
12.25 |
602 |
| 2025/07/10 |
12.3 |
12.35 |
12.25 |
12.35 |
703 |
| 2025/07/11 |
12.35 |
12.6 |
12.35 |
12.6 |
1,287 |
| 2025/07/14 |
12.6 |
12.6 |
12.5 |
12.55 |
716 |
| 2025/07/15 |
12.5 |
12.6 |
12.3 |
12.35 |
780 |
| 2025/07/16 |
12.4 |
12.5 |
12.3 |
12.4 |
620 |
| 2025/07/17 |
12.5 |
12.5 |
12.4 |
12.45 |
467 |
| 2025/07/18 |
12.5 |
12.5 |
12.3 |
12.3 |
732 |
| 2025/07/21 |
12.3 |
12.35 |
12.2 |
12.2 |
677 |
| 2025/07/22 |
12.2 |
12.35 |
12.2 |
12.3 |
621 |
| 2025/07/23 |
12.3 |
12.35 |
12.2 |
12.3 |
1,511 |
| 2025/07/24 |
11.75 |
11.9 |
11.65 |
11.85 |
1,466 |
| 2025/07/25 |
11.8 |
11.85 |
11.75 |
11.75 |
497 |
| 2025/07/28 |
11.75 |
11.8 |
11.7 |
11.7 |
492 |
| 2025/07/29 |
11.75 |
11.75 |
11.65 |
11.7 |
544 |
| 2025/07/30 |
11.7 |
11.8 |
11.65 |
11.75 |
376 |
| 2025/07/31 |
11.75 |
11.8 |
11.65 |
11.7 |
469 |
| 2025/08/01 |
11.6 |
11.7 |
11.5 |
11.65 |
517 |
| 2025/08/04 |
11.6 |
11.75 |
11.55 |
11.75 |
324 |
| 2025/08/05 |
11.7 |
11.8 |
11.7 |
11.8 |
267 |
| 2025/08/06 |
11.8 |
11.95 |
11.75 |
11.9 |
508 |
| 2025/08/07 |
11.9 |
11.9 |
11.75 |
11.75 |
450 |
| 2025/08/08 |
11.75 |
11.8 |
11.65 |
11.7 |
463 |
| 2025/08/11 |
11.75 |
11.75 |
11.7 |
11.75 |
328 |
| 2025/08/12 |
11.75 |
11.75 |
11.7 |
11.7 |
340 |
| 2025/08/13 |
11.8 |
11.8 |
11.7 |
11.7 |
304 |
| 2025/08/14 |
11.8 |
11.9 |
11.75 |
11.9 |
462 |
| 2025/08/15 |
11.9 |
11.9 |
11.75 |
11.8 |
245 |
| 2025/08/18 |
11.75 |
11.85 |
11.7 |
11.75 |
447 |
| 2025/08/19 |
11.75 |
11.85 |
11.75 |
11.8 |
226 |
| 2025/08/20 |
11.85 |
11.85 |
11.65 |
11.65 |
691 |
| 2025/08/21 |
11.7 |
11.75 |
11.7 |
11.75 |
211 |
| 2025/08/22 |
11.75 |
11.8 |
11.65 |
11.65 |
302 |
| 2025/08/25 |
11.7 |
11.8 |
11.65 |
11.75 |
310 |
| 2025/08/26 |
11.7 |
11.75 |
11.65 |
11.65 |
443 |
| 2025/08/27 |
11.65 |
11.7 |
11.65 |
11.65 |
324 |
| 2025/08/28 |
11.65 |
11.7 |
11.65 |
11.65 |
290 |
| 2025/08/29 |
11.7 |
11.7 |
11.6 |
11.65 |
808 |
| 2025/09/01 |
11.65 |
11.7 |
11.6 |
11.65 |
496 |
| 2025/09/02 |
11.65 |
11.7 |
11.6 |
11.6 |
337 |
| 2025/09/03 |
11.65 |
11.7 |
11.6 |
11.6 |
279 |
| 2025/09/04 |
11.6 |
11.7 |
11.6 |
11.7 |
388 |
| 2025/09/05 |
11.7 |
11.75 |
11.65 |
11.7 |
441 |
| 2025/09/08 |
11.7 |
11.8 |
11.65 |
11.7 |
630 |
| 2025/09/09 |
11.8 |
11.85 |
11.7 |
11.85 |
686 |
| 2025/09/10 |
11.8 |
11.85 |
11.75 |
11.8 |
475 |
| 2025/09/11 |
11.8 |
11.85 |
11.75 |
11.85 |
492 |
| 2025/09/12 |
11.85 |
11.9 |
11.8 |
11.85 |
497 |
| 2025/09/15 |
11.85 |
11.95 |
11.85 |
11.85 |
476 |
| 2025/09/16 |
11.85 |
11.9 |
11.8 |
11.8 |
422 |
| 2025/09/17 |
11.8 |
11.85 |
11.75 |
11.75 |
439 |
| 2025/09/18 |
11.85 |
11.9 |
11.75 |
11.75 |
228 |
| 2025/09/19 |
11.75 |
11.85 |
11.7 |
11.85 |
300 |
| 2025/09/22 |
11.85 |
11.9 |
11.75 |
11.8 |
359 |
| 2025/09/23 |
11.8 |
11.85 |
11.75 |
11.8 |
296 |
| 2025/09/24 |
11.8 |
11.9 |
11.8 |
11.85 |
314 |
| 2025/09/25 |
11.9 |
11.9 |
11.85 |
11.9 |
286 |
| 2025/09/26 |
11.9 |
11.9 |
11.8 |
11.85 |
406 |
| 2025/09/30 |
11.9 |
11.95 |
11.85 |
11.95 |
428 |
| 2025/10/01 |
11.95 |
11.95 |
11.85 |
11.9 |
333 |
| 2025/10/02 |
11.95 |
11.95 |
11.9 |
11.95 |
410 |
| 2025/10/03 |
11.95 |
12 |
11.9 |
11.95 |
423 |
| 2025/10/07 |
11.95 |
12 |
11.9 |
11.95 |
498 |
| 2025/10/08 |
12 |
12.1 |
11.95 |
12.05 |
702 |
| 2025/10/09 |
12.05 |
12.1 |
12 |
12.05 |
442 |
| 2025/10/13 |
12.05 |
12.05 |
11.9 |
11.95 |
525 |
| 2025/10/14 |
11.95 |
12.2 |
11.95 |
12.05 |
644 |
| 2025/10/15 |
12.15 |
12.15 |
12.05 |
12.15 |
483 |
| 2025/10/16 |
12.15 |
12.2 |
12.1 |
12.2 |
591 |
| 2025/10/17 |
12.1 |
12.25 |
12.1 |
12.2 |
512 |
| 2025/10/20 |
12.2 |
12.3 |
12.1 |
12.2 |
597 |
| 2025/10/21 |
12.3 |
12.3 |
12.2 |
12.2 |
440 |
| 2025/10/22 |
12.2 |
12.4 |
12.2 |
12.4 |
665 |
| 2025/10/23 |
12.4 |
12.4 |
12.3 |
12.35 |
452 |
| 2025/10/27 |
12.35 |
12.4 |
12.3 |
12.35 |
493 |
| 2025/10/28 |
12.4 |
12.4 |
12.3 |
12.3 |
337 |
| 2025/10/29 |
12.35 |
12.4 |
12.3 |
12.35 |
356 |
| 2025/10/30 |
12.4 |
12.4 |
12.25 |
12.25 |
385 |
| 2025/10/31 |
12.3 |
12.3 |
12.05 |
12.1 |
598 |
| 2025/11/03 |
12.1 |
12.2 |
12.1 |
12.2 |
337 |
| 2025/11/04 |
12.1 |
12.25 |
12.1 |
12.25 |
323 |
| 2025/11/05 |
12.25 |
12.25 |
12.05 |
12.1 |
323 |
| 2025/11/06 |
12.2 |
12.3 |
12.15 |
12.25 |
451 |
| 2025/11/07 |
12.2 |
12.25 |
12.15 |
12.2 |
304 |
| 2025/11/10 |
12.2 |
12.25 |
12.15 |
12.2 |
244 |
| 2025/11/11 |
12.25 |
12.25 |
12.15 |
12.15 |
337 |
| 2025/11/12 |
12.2 |
12.2 |
12.15 |
12.15 |
294 |
| 2025/11/13 |
12.25 |
12.25 |
12.1 |
12.1 |
434 |
| 2025/11/14 |
12.1 |
12.1 |
12 |
12.05 |
605 |
| 2025/11/17 |
12.05 |
12.15 |
11.95 |
12 |
541 |
| 2025/11/18 |
11.95 |
12 |
11.9 |
11.95 |
486 |
| 2025/11/19 |
11.9 |
11.9 |
11.8 |
11.85 |
680 |
| 2025/11/20 |
11.9 |
12 |
11.9 |
12 |
334 |
| 2025/11/21 |
11.9 |
12 |
11.9 |
12 |
344 |
| 2025/11/24 |
12 |
12.15 |
12 |
12.1 |
765 |
| 2025/11/25 |
12.1 |
12.15 |
12 |
12.05 |
418 |
| 2025/11/26 |
12.05 |
12.15 |
12.05 |
12.1 |
350 |
| 2025/11/27 |
12.05 |
12.15 |
12 |
12.1 |
361 |
| 2025/11/28 |
12.05 |
12.1 |
12.05 |
12.1 |
261 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
高雄銀行 (2836) 股價走勢分析與預測
未來趨勢判斷與…
高雄銀行 (2836) 股價走勢分析與預測
未來趨勢判斷與理由
綜合圖表資訊,高雄銀行 (2836) 在未來數天至數週內,預期將呈現 盤整偏上漲 的走勢。此判斷基於以下幾點:
- 均線糾纏後向上擴散跡象: MA5 (短期均線) 與 MA20 (長期均線) 在近期(2025-11-28)呈現糾纏後,MA5 似乎有向上穿越 MA20 的初步跡象。若此趨勢確立,將是多頭市場的積極訊號。
- K線價格穩步回升: 在經歷一波下跌後,近期 K 線圖顯示股價正在逐漸回升,並在 MA20 附近獲得支撐。雖然盤中仍有震盪,但整體向上動能正在累積。
- 成交量配合: 雖然成交量並未出現爆量,但近期價格回升時,成交量有逐漸增溫的趨勢。這顯示市場對此價位具有一定的買盤興趣。
- 近期股價位置: 股價已從低點(約 11.5 元)反彈至 12 元之上,並在 12 元關卡附近進行整理,顯示具備向上挑戰的動能。
然而,由於 MA5 與 MA20 尚未明確向上擴散,且市場仍有可能出現短期回檔,因此預測為「盤整偏上漲」而非強勁上漲。
未來目標價格區間
基於現有的技術分析,預計未來數週內,高雄銀行 (2836) 的股價可能朝向 **12.4 元至 12.8 元** 的區間移動。
- 初步目標: 12.4 元是近期的高點區域,若能有效突破並站穩,將是第一個觀察目標。
- 進一步目標: 若市場氛圍樂觀且量能持續配合,股價有機會挑戰 12.8 元附近,該價位為圖表中較高的價格區域。
此目標區間為技術分析的預測,實際股價仍會受到多種外部因素影響。
操作建議
針對散戶投資人,面對「XX股票可以買嗎」的疑問,對於高雄銀行 (2836),建議採取 謹慎分批布局 的策略。
- 買入時機: 建議在股價回檔至 MA20 附近(約 12 元 ± 0.1 元)時,分批買入。同時觀察 MA5 是否有效站上 MA20,以及成交量的變化。
- 風險控管: 設定明確的停損點。若股價跌破 MA20 且有持續下跌的跡象(例如出現長黑 K 線且成交量放大),應考慮出場,避免擴大損失。
- 資金比例: 投入資金不宜過度集中,應考量個人風險承受能力,將部分資金用於其他標的,分散風險。
- 觀察重點: 持續關注技術指標的變化,特別是 MA5 與 MA20 的相對位置、K 線形態以及成交量。同時,留意台灣整體股市的風向以及金融類股的表現。
總結: 考量目前高雄銀行 (2836) 的技術面呈現盤整偏上漲的跡象,若投資人對此標的有興趣,可考慮在回檔時分批布局,但務必做好風險控管。
趨勢預測與目標區間重申
再次強調,預計高雄銀行 (2836) 在未來數天至數週內,將呈現 **盤整偏上漲** 的走勢。未來的目標價格區間預計為 **12.4 元至 12.8 元**。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
11.84% |
8.2% |
79.89% |
38,178 |
| 2024/09/27 |
11.77% |
8.12% |
80.02% |
38,034 |
| 2024/10/04 |
11.78% |
8.18% |
79.96% |
38,107 |
| 2024/10/11 |
11.81% |
8.23% |
79.87% |
38,225 |
| 2024/10/18 |
11.8% |
8.22% |
79.91% |
38,195 |
| 2024/10/25 |
11.78% |
8.22% |
79.94% |
38,178 |
| 2024/11/01 |
11.78% |
8.16% |
79.98% |
38,189 |
| 2024/11/08 |
11.79% |
8.15% |
80.02% |
38,179 |
| 2024/11/15 |
11.78% |
8.14% |
80% |
38,263 |
| 2024/11/22 |
11.81% |
8.12% |
80% |
38,212 |
| 2024/11/29 |
11.75% |
8.1% |
80.08% |
38,179 |
| 2024/12/06 |
11.73% |
8.19% |
79.99% |
38,184 |
| 2024/12/13 |
11.7% |
8.24% |
79.96% |
38,202 |
| 2024/12/20 |
11.77% |
8.18% |
79.97% |
38,266 |
| 2024/12/27 |
11.74% |
8.22% |
79.96% |
38,266 |
| 2025/01/03 |
11.72% |
8.2% |
80.01% |
38,259 |
| 2025/01/10 |
11.69% |
8.24% |
80.01% |
38,226 |
| 2025/01/17 |
11.72% |
8.23% |
79.97% |
38,246 |
| 2025/01/22 |
11.67% |
8.27% |
79.98% |
38,220 |
| 2025/02/07 |
11.66% |
8.29% |
79.97% |
38,212 |
| 2025/02/14 |
11.67% |
8.26% |
79.99% |
38,260 |
| 2025/02/21 |
11.69% |
8.2% |
80.02% |
38,296 |
| 2025/02/27 |
11.7% |
8.2% |
80.02% |
38,323 |
| 2025/03/07 |
11.67% |
8.12% |
80.15% |
38,291 |
| 2025/03/14 |
11.68% |
8.11% |
80.13% |
38,313 |
| 2025/03/21 |
11.65% |
8.1% |
80.18% |
38,284 |
| 2025/03/28 |
11.63% |
8.1% |
80.2% |
38,271 |
| 2025/04/02 |
11.65% |
8.2% |
80.08% |
38,304 |
| 2025/04/11 |
11.66% |
8.17% |
80.1% |
38,464 |
| 2025/04/18 |
11.62% |
8.1% |
80.2% |
38,394 |
| 2025/04/25 |
11.6% |
7.99% |
80.34% |
38,333 |
| 2025/05/02 |
11.55% |
7.91% |
80.45% |
38,221 |
| 2025/05/09 |
11.51% |
7.93% |
80.48% |
38,192 |
| 2025/05/16 |
11.52% |
7.82% |
80.6% |
38,130 |
| 2025/05/23 |
11.47% |
7.77% |
80.67% |
38,093 |
| 2025/05/29 |
11.48% |
7.86% |
80.59% |
38,096 |
| 2025/06/06 |
11.42% |
7.86% |
80.61% |
38,054 |
| 2025/06/13 |
11.45% |
7.81% |
80.66% |
38,041 |
| 2025/06/20 |
11.46% |
7.76% |
80.7% |
38,043 |
| 2025/06/27 |
11.42% |
7.72% |
80.79% |
37,932 |
| 2025/07/04 |
11.34% |
7.71% |
80.88% |
37,754 |
| 2025/07/11 |
11.35% |
7.75% |
80.83% |
37,648 |
| 2025/07/18 |
11.3% |
7.71% |
80.89% |
37,595 |
| 2025/07/25 |
11.31% |
7.69% |
80.91% |
37,646 |
| 2025/08/01 |
11.28% |
7.75% |
80.89% |
37,623 |
| 2025/08/08 |
11.28% |
7.78% |
80.85% |
37,581 |
| 2025/08/15 |
11.26% |
7.76% |
80.9% |
37,532 |
| 2025/08/22 |
11.27% |
7.83% |
80.81% |
37,533 |
| 2025/08/29 |
11.16% |
7.98% |
80.78% |
38,270 |
| 2025/09/05 |
11.14% |
8.06% |
80.74% |
37,995 |
| 2025/09/12 |
11.08% |
7.94% |
80.9% |
37,863 |
| 2025/09/19 |
11.09% |
8% |
80.84% |
37,781 |
| 2025/09/26 |
11.06% |
8.01% |
80.86% |
37,696 |
| 2025/10/03 |
11.05% |
8.01% |
80.86% |
37,618 |
| 2025/10/09 |
10.96% |
7.98% |
80.98% |
37,480 |
| 2025/10/17 |
10.91% |
7.78% |
81.24% |
37,371 |
| 2025/10/23 |
10.81% |
7.96% |
81.15% |
37,223 |
| 2025/10/31 |
10.78% |
7.77% |
81.37% |
37,140 |
| 2025/11/07 |
10.73% |
7.74% |
81.45% |
37,041 |
| 2025/11/14 |
10.73% |
7.77% |
81.42% |
36,990 |
評論討論區
發表評論
ANONYMOUS在2022/01/11 20:29
#2836
至暗時刻~他啥利多
ANONYMOUS在2019/07/18 02:47
#2836
這算高雄概念股嗎?!
ANONYMOUS在2019/04/28 19:29
#2836
高雄概念股
ANONYMOUS在2019/04/27 22:56
#2836
不知道還要搞多久
ANONYMOUS在2019/04/27 22:56
#2836
等案子結束後再買