高雄銀(2836)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.1 | 12.2 | 12.05 | 12.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 11.75 | 11.85 | 11.75 | 11.85 | 435 |
| 2025/06/18 | 11.85 | 11.85 | 11.75 | 11.75 | 661 |
| 2025/06/19 | 11.75 | 11.8 | 11.7 | 11.7 | 577 |
| 2025/06/20 | 11.75 | 11.85 | 11.7 | 11.85 | 332 |
| 2025/06/23 | 11.8 | 11.8 | 11.7 | 11.7 | 379 |
| 2025/06/24 | 11.8 | 11.85 | 11.75 | 11.75 | 298 |
| 2025/06/25 | 11.8 | 11.85 | 11.8 | 11.8 | 353 |
| 2025/06/26 | 11.85 | 11.95 | 11.8 | 11.85 | 703 |
| 2025/06/27 | 11.8 | 11.9 | 11.8 | 11.9 | 530 |
| 2025/06/30 | 11.85 | 12.2 | 11.8 | 12.1 | 1,454 |
| 2025/07/01 | 12.2 | 12.2 | 12 | 12.1 | 831 |
| 2025/07/02 | 12.1 | 12.15 | 12 | 12.05 | 460 |
| 2025/07/03 | 12 | 12.1 | 12 | 12.05 | 519 |
| 2025/07/04 | 12.1 | 12.2 | 12.05 | 12.15 | 674 |
| 2025/07/07 | 12.15 | 12.35 | 12.15 | 12.25 | 1,049 |
| 2025/07/08 | 12.25 | 12.35 | 12.2 | 12.25 | 691 |
| 2025/07/09 | 12.35 | 12.4 | 12.2 | 12.25 | 602 |
| 2025/07/10 | 12.3 | 12.35 | 12.25 | 12.35 | 703 |
| 2025/07/11 | 12.35 | 12.6 | 12.35 | 12.6 | 1,287 |
| 2025/07/14 | 12.6 | 12.6 | 12.5 | 12.55 | 716 |
| 2025/07/15 | 12.5 | 12.6 | 12.3 | 12.35 | 780 |
| 2025/07/16 | 12.4 | 12.5 | 12.3 | 12.4 | 620 |
| 2025/07/17 | 12.5 | 12.5 | 12.4 | 12.45 | 467 |
| 2025/07/18 | 12.5 | 12.5 | 12.3 | 12.3 | 732 |
| 2025/07/21 | 12.3 | 12.35 | 12.2 | 12.2 | 677 |
| 2025/07/22 | 12.2 | 12.35 | 12.2 | 12.3 | 621 |
| 2025/07/23 | 12.3 | 12.35 | 12.2 | 12.3 | 1,511 |
| 2025/07/24 | 11.75 | 11.9 | 11.65 | 11.85 | 1,466 |
| 2025/07/25 | 11.8 | 11.85 | 11.75 | 11.75 | 497 |
| 2025/07/28 | 11.75 | 11.8 | 11.7 | 11.7 | 492 |
| 2025/07/29 | 11.75 | 11.75 | 11.65 | 11.7 | 544 |
| 2025/07/30 | 11.7 | 11.8 | 11.65 | 11.75 | 376 |
| 2025/07/31 | 11.75 | 11.8 | 11.65 | 11.7 | 469 |
| 2025/08/01 | 11.6 | 11.7 | 11.5 | 11.65 | 517 |
| 2025/08/04 | 11.6 | 11.75 | 11.55 | 11.75 | 324 |
| 2025/08/05 | 11.7 | 11.8 | 11.7 | 11.8 | 267 |
| 2025/08/06 | 11.8 | 11.95 | 11.75 | 11.9 | 508 |
| 2025/08/07 | 11.9 | 11.9 | 11.75 | 11.75 | 450 |
| 2025/08/08 | 11.75 | 11.8 | 11.65 | 11.7 | 463 |
| 2025/08/11 | 11.75 | 11.75 | 11.7 | 11.75 | 328 |
| 2025/08/12 | 11.75 | 11.75 | 11.7 | 11.7 | 340 |
| 2025/08/13 | 11.8 | 11.8 | 11.7 | 11.7 | 304 |
| 2025/08/14 | 11.8 | 11.9 | 11.75 | 11.9 | 462 |
| 2025/08/15 | 11.9 | 11.9 | 11.75 | 11.8 | 245 |
| 2025/08/18 | 11.75 | 11.85 | 11.7 | 11.75 | 447 |
| 2025/08/19 | 11.75 | 11.85 | 11.75 | 11.8 | 226 |
| 2025/08/20 | 11.85 | 11.85 | 11.65 | 11.65 | 691 |
| 2025/08/21 | 11.7 | 11.75 | 11.7 | 11.75 | 211 |
| 2025/08/22 | 11.75 | 11.8 | 11.65 | 11.65 | 302 |
| 2025/08/25 | 11.7 | 11.8 | 11.65 | 11.75 | 310 |
| 2025/08/26 | 11.7 | 11.75 | 11.65 | 11.65 | 443 |
| 2025/08/27 | 11.65 | 11.7 | 11.65 | 11.65 | 324 |
| 2025/08/28 | 11.65 | 11.7 | 11.65 | 11.65 | 290 |
| 2025/08/29 | 11.7 | 11.7 | 11.6 | 11.65 | 808 |
| 2025/09/01 | 11.65 | 11.7 | 11.6 | 11.65 | 496 |
| 2025/09/02 | 11.65 | 11.7 | 11.6 | 11.6 | 337 |
| 2025/09/03 | 11.65 | 11.7 | 11.6 | 11.6 | 279 |
| 2025/09/04 | 11.6 | 11.7 | 11.6 | 11.7 | 388 |
| 2025/09/05 | 11.7 | 11.75 | 11.65 | 11.7 | 441 |
| 2025/09/08 | 11.7 | 11.8 | 11.65 | 11.7 | 630 |
| 2025/09/09 | 11.8 | 11.85 | 11.7 | 11.85 | 686 |
| 2025/09/10 | 11.8 | 11.85 | 11.75 | 11.8 | 475 |
| 2025/09/11 | 11.8 | 11.85 | 11.75 | 11.85 | 492 |
| 2025/09/12 | 11.85 | 11.9 | 11.8 | 11.85 | 497 |
| 2025/09/15 | 11.85 | 11.95 | 11.85 | 11.85 | 476 |
| 2025/09/16 | 11.85 | 11.9 | 11.8 | 11.8 | 422 |
| 2025/09/17 | 11.8 | 11.85 | 11.75 | 11.75 | 439 |
| 2025/09/18 | 11.85 | 11.9 | 11.75 | 11.75 | 228 |
| 2025/09/19 | 11.75 | 11.85 | 11.7 | 11.85 | 300 |
| 2025/09/22 | 11.85 | 11.9 | 11.75 | 11.8 | 359 |
| 2025/09/23 | 11.8 | 11.85 | 11.75 | 11.8 | 296 |
| 2025/09/24 | 11.8 | 11.9 | 11.8 | 11.85 | 314 |
| 2025/09/25 | 11.9 | 11.9 | 11.85 | 11.9 | 286 |
| 2025/09/26 | 11.9 | 11.9 | 11.8 | 11.85 | 406 |
| 2025/09/30 | 11.9 | 11.95 | 11.85 | 11.95 | 428 |
| 2025/10/01 | 11.95 | 11.95 | 11.85 | 11.9 | 333 |
| 2025/10/02 | 11.95 | 11.95 | 11.9 | 11.95 | 410 |
| 2025/10/03 | 11.95 | 12 | 11.9 | 11.95 | 423 |
| 2025/10/07 | 11.95 | 12 | 11.9 | 11.95 | 498 |
| 2025/10/08 | 12 | 12.1 | 11.95 | 12.05 | 702 |
| 2025/10/09 | 12.05 | 12.1 | 12 | 12.05 | 442 |
| 2025/10/13 | 12.05 | 12.05 | 11.9 | 11.95 | 525 |
| 2025/10/14 | 11.95 | 12.2 | 11.95 | 12.05 | 644 |
| 2025/10/15 | 12.15 | 12.15 | 12.05 | 12.15 | 483 |
| 2025/10/16 | 12.15 | 12.2 | 12.1 | 12.2 | 591 |
| 2025/10/17 | 12.1 | 12.25 | 12.1 | 12.2 | 512 |
| 2025/10/20 | 12.2 | 12.3 | 12.1 | 12.2 | 597 |
| 2025/10/21 | 12.3 | 12.3 | 12.2 | 12.2 | 440 |
| 2025/10/22 | 12.2 | 12.4 | 12.2 | 12.4 | 665 |
| 2025/10/23 | 12.4 | 12.4 | 12.3 | 12.35 | 452 |
| 2025/10/27 | 12.35 | 12.4 | 12.3 | 12.35 | 493 |
| 2025/10/28 | 12.4 | 12.4 | 12.3 | 12.3 | 337 |
| 2025/10/29 | 12.35 | 12.4 | 12.3 | 12.35 | 356 |
| 2025/10/30 | 12.4 | 12.4 | 12.25 | 12.25 | 385 |
| 2025/10/31 | 12.3 | 12.3 | 12.05 | 12.1 | 598 |
| 2025/11/03 | 12.1 | 12.2 | 12.1 | 12.2 | 337 |
| 2025/11/04 | 12.1 | 12.25 | 12.1 | 12.25 | 323 |
| 2025/11/05 | 12.25 | 12.25 | 12.05 | 12.1 | 323 |
| 2025/11/06 | 12.2 | 12.3 | 12.15 | 12.25 | 451 |
| 2025/11/07 | 12.2 | 12.25 | 12.15 | 12.2 | 304 |
| 2025/11/10 | 12.2 | 12.25 | 12.15 | 12.2 | 244 |
| 2025/11/11 | 12.25 | 12.25 | 12.15 | 12.15 | 337 |
| 2025/11/12 | 12.2 | 12.2 | 12.15 | 12.15 | 294 |
| 2025/11/13 | 12.25 | 12.25 | 12.1 | 12.1 | 434 |
| 2025/11/14 | 12.1 | 12.1 | 12 | 12.05 | 605 |
| 2025/11/17 | 12.05 | 12.15 | 11.95 | 12 | 541 |
| 2025/11/18 | 11.95 | 12 | 11.9 | 11.95 | 486 |
| 2025/11/19 | 11.9 | 11.9 | 11.8 | 11.85 | 680 |
| 2025/11/20 | 11.9 | 12 | 11.9 | 12 | 334 |
| 2025/11/21 | 11.9 | 12 | 11.9 | 12 | 344 |
| 2025/11/24 | 12 | 12.15 | 12 | 12.1 | 765 |
| 2025/11/25 | 12.1 | 12.15 | 12 | 12.05 | 418 |
| 2025/11/26 | 12.05 | 12.15 | 12.05 | 12.1 | 350 |
| 2025/11/27 | 12.05 | 12.15 | 12 | 12.1 | 361 |
| 2025/11/28 | 12.05 | 12.1 | 12.05 | 12.1 | 261 |
| 2025/12/01 | 12 | 12.1 | 12 | 12 | 227 |
| 2025/12/02 | 12 | 12.1 | 12 | 12.05 | 494 |
| 2025/12/03 | 12.05 | 12.15 | 12 | 12 | 525 |
| 2025/12/04 | 12 | 12.15 | 12 | 12.15 | 422 |
| 2025/12/05 | 12.1 | 12.2 | 12.05 | 12.15 | 417 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 高雄銀行 (2836) 股價趨勢分析 基於目前的圖表資訊,…
高雄銀行 (2836) 股價趨勢分析
基於目前的圖表資訊,本人預測高雄銀行 (2836) 在未來數天至數週內,股價將呈現盤整偏強的趨勢。理由如下:
- 技術指標觀察:
- 短期均線 (MA5) 與長期均線 (MA20) 的關係: MA5(綠色線)目前正處於 MA20(黃色線)之上,且兩線皆呈現向上緩慢爬升的態勢。這顯示短期買盤力道相對較強,對價格有支撐作用,且整體趨勢並未明顯轉弱。
- K線型態: 近期的 K 線呈現多空交錯,但整體股價位於 MA5 與 MA20 均線之上,尤其在 2025 年 11 月下旬以來,股價在 12 元附近獲得一定的支撐,並出現了幾根帶有下影線的紅 K 線,暗示逢低承接的意願存在。
- 成交量: 成交量柱狀圖顯示,近期成交量並未出現異常放大的賣壓,部分交易日的成交量甚至有溫和放大的跡象,尤其是在股價回調時成交量並未顯著放大,這可能代表市場對當前價位有一定認同度,籌碼相對穩定。
- 歷史趨勢回顧: 回顧過去 90 個交易日的走勢,高雄銀行股價曾在 2025 年 7 月初經歷一波明顯的上漲,隨後進入較長時間的整理區間,並在 2025 年 10 月中旬再度展開一波攻勢,但隨後又回落至 12 元附近盤整。目前的盤整格局,若能有效突破上方壓力,則有機會延續上升動能。
綜合以上觀察,儘管股價尚未出現強勁的噴發,但均線糾纏向上、股價在關鍵支撐位企穩,以及成交量相對穩定,均指向多方力量正在醞釀,預計短期內有機會維持偏強格局。
未來目標價格區間
基於上述分析,在不考慮重大基本面或市場消息變動的前提下,預計高雄銀行在未來數天至數週內,股價有機會挑戰的目標價格區間為 12.3 元至 12.6 元。
- 支撐位: 近期股價在 12 元附近獲得較強支撐,MA5 與 MA20 均線也在此價格區間提供緩衝。
- 壓力位: 觀察圖表,12.3 元至 12.4 元是先前價格區間的整理平台,若能突破並企穩,則上方 12.5 元至 12.6 元的價位將是下一個挑戰目標。
操作建議
針對散戶投資人,「XX股票可以買嗎」這類問題,沒有絕對的答案,但可以基於目前的圖表分析,提供以下操作建議:
是否可以買入?
對於尋求短期或中期操作的散戶投資人,目前價位(約 12 元附近)可以視為具備一定買入的條件,但務必採取分批佈局的策略,並嚴格設下停損點。
具體操作建議:
- 分批買入: 建議投資人可以從當前價位附近開始,以小資金分批建立部位。若股價有回調至 11.9 元以下,可視為加碼的機會。
- 設定停損: 由於股價仍處於盤整階段,存在波動風險。強烈建議投資人設定嚴格的停損點。例如,若股價摜破 11.8 元,則應考慮出場,避免進一步損失。
- 觀察關鍵價位: 持續關注股價是否能有效突破 12.3 元的壓力,以及 MA5 與 MA20 均線的乖離程度。若突破 12.3 元並伴隨成交量放大,則可視為進一步加碼的訊號。
- 資金控管: 務必量力而為,投入閒置資金,並做好資金分配,避免將所有資金集中在一檔股票上。
- 基本面輔助: 雖然本次分析主要基於技術圖表,但投資人仍應關注高雄銀行的基本面資訊,如營收、獲利能力、產業前景等,以降低單純技術分析的風險。
總結而言,高雄銀行 (2836) 在未來數天至數週內,預計將呈現盤整偏強的趨勢,目標價格區間為 12.3 元至 12.6 元。散戶投資人若有意買入,建議採取分批佈局、嚴設停損的操作策略,並密切關注市場動態與關鍵價位的突破情況。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 11.81% | 8.23% | 79.87% | 38,225 |
| 2024/10/18 | 11.8% | 8.22% | 79.91% | 38,195 |
| 2024/10/25 | 11.78% | 8.22% | 79.94% | 38,178 |
| 2024/11/01 | 11.78% | 8.16% | 79.98% | 38,189 |
| 2024/11/08 | 11.79% | 8.15% | 80.02% | 38,179 |
| 2024/11/15 | 11.78% | 8.14% | 80% | 38,263 |
| 2024/11/22 | 11.81% | 8.12% | 80% | 38,212 |
| 2024/11/29 | 11.75% | 8.1% | 80.08% | 38,179 |
| 2024/12/06 | 11.73% | 8.19% | 79.99% | 38,184 |
| 2024/12/13 | 11.7% | 8.24% | 79.96% | 38,202 |
| 2024/12/20 | 11.77% | 8.18% | 79.97% | 38,266 |
| 2024/12/27 | 11.74% | 8.22% | 79.96% | 38,266 |
| 2025/01/03 | 11.72% | 8.2% | 80.01% | 38,259 |
| 2025/01/10 | 11.69% | 8.24% | 80.01% | 38,226 |
| 2025/01/17 | 11.72% | 8.23% | 79.97% | 38,246 |
| 2025/01/22 | 11.67% | 8.27% | 79.98% | 38,220 |
| 2025/02/07 | 11.66% | 8.29% | 79.97% | 38,212 |
| 2025/02/14 | 11.67% | 8.26% | 79.99% | 38,260 |
| 2025/02/21 | 11.69% | 8.2% | 80.02% | 38,296 |
| 2025/02/27 | 11.7% | 8.2% | 80.02% | 38,323 |
| 2025/03/07 | 11.67% | 8.12% | 80.15% | 38,291 |
| 2025/03/14 | 11.68% | 8.11% | 80.13% | 38,313 |
| 2025/03/21 | 11.65% | 8.1% | 80.18% | 38,284 |
| 2025/03/28 | 11.63% | 8.1% | 80.2% | 38,271 |
| 2025/04/02 | 11.65% | 8.2% | 80.08% | 38,304 |
| 2025/04/11 | 11.66% | 8.17% | 80.1% | 38,464 |
| 2025/04/18 | 11.62% | 8.1% | 80.2% | 38,394 |
| 2025/04/25 | 11.6% | 7.99% | 80.34% | 38,333 |
| 2025/05/02 | 11.55% | 7.91% | 80.45% | 38,221 |
| 2025/05/09 | 11.51% | 7.93% | 80.48% | 38,192 |
| 2025/05/16 | 11.52% | 7.82% | 80.6% | 38,130 |
| 2025/05/23 | 11.47% | 7.77% | 80.67% | 38,093 |
| 2025/05/29 | 11.48% | 7.86% | 80.59% | 38,096 |
| 2025/06/06 | 11.42% | 7.86% | 80.61% | 38,054 |
| 2025/06/13 | 11.45% | 7.81% | 80.66% | 38,041 |
| 2025/06/20 | 11.46% | 7.76% | 80.7% | 38,043 |
| 2025/06/27 | 11.42% | 7.72% | 80.79% | 37,932 |
| 2025/07/04 | 11.34% | 7.71% | 80.88% | 37,754 |
| 2025/07/11 | 11.35% | 7.75% | 80.83% | 37,648 |
| 2025/07/18 | 11.3% | 7.71% | 80.89% | 37,595 |
| 2025/07/25 | 11.31% | 7.69% | 80.91% | 37,646 |
| 2025/08/01 | 11.28% | 7.75% | 80.89% | 37,623 |
| 2025/08/08 | 11.28% | 7.78% | 80.85% | 37,581 |
| 2025/08/15 | 11.26% | 7.76% | 80.9% | 37,532 |
| 2025/08/22 | 11.27% | 7.83% | 80.81% | 37,533 |
| 2025/08/29 | 11.16% | 7.98% | 80.78% | 38,270 |
| 2025/09/05 | 11.14% | 8.06% | 80.74% | 37,995 |
| 2025/09/12 | 11.08% | 7.94% | 80.9% | 37,863 |
| 2025/09/19 | 11.09% | 8% | 80.84% | 37,781 |
| 2025/09/26 | 11.06% | 8.01% | 80.86% | 37,696 |
| 2025/10/03 | 11.05% | 8.01% | 80.86% | 37,618 |
| 2025/10/09 | 10.96% | 7.98% | 80.98% | 37,480 |
| 2025/10/17 | 10.91% | 7.78% | 81.24% | 37,371 |
| 2025/10/23 | 10.81% | 7.96% | 81.15% | 37,223 |
| 2025/10/31 | 10.78% | 7.77% | 81.37% | 37,140 |
| 2025/11/07 | 10.73% | 7.74% | 81.45% | 37,041 |
| 2025/11/14 | 10.73% | 7.77% | 81.42% | 36,990 |
| 2025/11/21 | 10.79% | 7.91% | 81.24% | 37,075 |
| 2025/11/28 | 10.76% | 7.95% | 81.24% | 37,017 |
| 2025/12/05 | 10.76% | 7.72% | 81.43% | 36,975 |
ANONYMOUS在2022/01/11 20:29
#2836
至暗時刻~他啥利多
ANONYMOUS在2019/07/18 02:47
#2836
這算高雄概念股嗎?!
ANONYMOUS在2019/04/28 19:29
#2836
高雄概念股
ANONYMOUS在2019/04/27 22:56
#2836
不知道還要搞多久
ANONYMOUS在2019/04/27 22:56
#2836
等案子結束後再買