台產(2832)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.4 | 49.9 | 49.4 | 49.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/20 | 34.4 | 35.05 | 34.4 | 34.45 | 369 |
| 2025/05/21 | 34.55 | 35.1 | 34.5 | 35.1 | 352 |
| 2025/05/22 | 34.95 | 34.95 | 34.6 | 34.6 | 406 |
| 2025/05/23 | 34.65 | 34.85 | 34.6 | 34.8 | 200 |
| 2025/05/26 | 34.8 | 35.75 | 34.8 | 35.65 | 660 |
| 2025/05/27 | 35.7 | 35.8 | 35.2 | 35.5 | 400 |
| 2025/05/28 | 35.65 | 35.65 | 35 | 35.1 | 306 |
| 2025/05/29 | 35.05 | 35.15 | 34.55 | 34.55 | 379 |
| 2025/06/02 | 34.55 | 34.55 | 33.85 | 34.25 | 499 |
| 2025/06/03 | 34.25 | 34.35 | 34 | 34.1 | 360 |
| 2025/06/04 | 34.15 | 34.45 | 34.15 | 34.35 | 280 |
| 2025/06/05 | 34.5 | 34.65 | 33.95 | 34.1 | 368 |
| 2025/06/06 | 34.1 | 34.35 | 33.8 | 34.15 | 297 |
| 2025/06/09 | 34.05 | 34.35 | 34.05 | 34.15 | 283 |
| 2025/06/10 | 34.2 | 34.55 | 34.2 | 34.3 | 342 |
| 2025/06/11 | 34.3 | 34.3 | 33.45 | 34 | 1,106 |
| 2025/06/12 | 34 | 34.15 | 33.75 | 34 | 425 |
| 2025/06/13 | 33.9 | 34 | 33.75 | 33.85 | 975 |
| 2025/06/16 | 31.8 | 32.25 | 31.65 | 32.05 | 606 |
| 2025/06/17 | 32.3 | 32.3 | 31.75 | 31.9 | 535 |
| 2025/06/18 | 31.8 | 32.4 | 31.7 | 32.2 | 427 |
| 2025/06/19 | 32.3 | 32.4 | 31.9 | 31.9 | 232 |
| 2025/06/20 | 31.95 | 32.05 | 31.75 | 31.95 | 177 |
| 2025/06/23 | 31.95 | 31.95 | 31.4 | 31.6 | 390 |
| 2025/06/24 | 31.8 | 32.25 | 31.8 | 32.05 | 249 |
| 2025/06/25 | 32.05 | 32.15 | 31.8 | 31.85 | 332 |
| 2025/06/26 | 31.95 | 32.55 | 31.95 | 32.2 | 332 |
| 2025/06/27 | 32.2 | 32.2 | 31.6 | 31.65 | 526 |
| 2025/06/30 | 31.65 | 31.75 | 31.55 | 31.55 | 179 |
| 2025/07/01 | 31.55 | 32 | 31.55 | 31.8 | 339 |
| 2025/07/02 | 31.9 | 31.9 | 31.5 | 31.5 | 303 |
| 2025/07/03 | 31.6 | 31.65 | 30.7 | 30.85 | 916 |
| 2025/07/04 | 30.8 | 30.85 | 30.6 | 30.7 | 222 |
| 2025/07/07 | 30.8 | 30.8 | 30.45 | 30.5 | 204 |
| 2025/07/08 | 30.6 | 30.6 | 30.1 | 30.2 | 314 |
| 2025/07/09 | 30.2 | 30.2 | 29.9 | 29.9 | 423 |
| 2025/07/10 | 29.9 | 29.9 | 29.65 | 29.8 | 431 |
| 2025/07/11 | 30.15 | 30.65 | 30.15 | 30.5 | 368 |
| 2025/07/14 | 30.6 | 30.65 | 30.5 | 30.5 | 177 |
| 2025/07/15 | 30.5 | 30.65 | 30.3 | 30.35 | 268 |
| 2025/07/16 | 30.35 | 30.85 | 30.3 | 30.8 | 460 |
| 2025/07/17 | 30.85 | 30.9 | 30.75 | 30.8 | 237 |
| 2025/07/18 | 30.8 | 30.9 | 30.5 | 30.55 | 609 |
| 2025/07/21 | 30.7 | 30.75 | 30.5 | 30.5 | 187 |
| 2025/07/22 | 30.5 | 30.8 | 30.3 | 30.35 | 280 |
| 2025/07/23 | 30.4 | 30.85 | 30.4 | 30.85 | 200 |
| 2025/07/24 | 30.95 | 30.95 | 30.7 | 30.7 | 153 |
| 2025/07/25 | 30.75 | 30.8 | 30.55 | 30.7 | 132 |
| 2025/07/28 | 30.7 | 30.7 | 30.45 | 30.45 | 164 |
| 2025/07/29 | 30.5 | 30.5 | 30 | 30.05 | 319 |
| 2025/07/30 | 30.15 | 30.45 | 30.05 | 30.35 | 207 |
| 2025/07/31 | 30.4 | 30.4 | 29.95 | 30.25 | 304 |
| 2025/08/01 | 30 | 30.45 | 29.7 | 30.35 | 222 |
| 2025/08/04 | 30.4 | 30.65 | 30.15 | 30.55 | 198 |
| 2025/08/05 | 30.55 | 30.95 | 30.5 | 30.85 | 172 |
| 2025/08/06 | 30.8 | 31.5 | 30.8 | 31.45 | 296 |
| 2025/08/07 | 31.5 | 31.8 | 31.4 | 31.65 | 308 |
| 2025/08/08 | 32 | 33.1 | 32 | 33.05 | 911 |
| 2025/08/11 | 33.35 | 34.1 | 33.35 | 33.7 | 1,161 |
| 2025/08/12 | 33.8 | 33.8 | 33.4 | 33.5 | 590 |
| 2025/08/13 | 33.75 | 33.75 | 33.25 | 33.3 | 465 |
| 2025/08/14 | 33.35 | 33.75 | 33.15 | 33.15 | 970 |
| 2025/08/15 | 33.3 | 33.3 | 32.9 | 33.05 | 395 |
| 2025/08/18 | 33 | 33.4 | 32.95 | 33.4 | 330 |
| 2025/08/19 | 33.2 | 33.35 | 32.95 | 33 | 367 |
| 2025/08/20 | 33 | 33.6 | 32.75 | 33.2 | 474 |
| 2025/08/21 | 33.3 | 33.65 | 33.25 | 33.4 | 449 |
| 2025/08/22 | 33.35 | 33.5 | 33.3 | 33.35 | 248 |
| 2025/08/25 | 33.5 | 33.6 | 33.35 | 33.35 | 380 |
| 2025/08/26 | 33.2 | 33.25 | 32.8 | 32.9 | 461 |
| 2025/08/27 | 32.8 | 33.5 | 32.8 | 33.35 | 197 |
| 2025/08/28 | 33.05 | 33.35 | 33.05 | 33.25 | 210 |
| 2025/08/29 | 33 | 33.2 | 32.85 | 33.15 | 319 |
| 2025/09/01 | 33.05 | 33.25 | 32.7 | 32.8 | 296 |
| 2025/09/02 | 32.95 | 33.2 | 32.8 | 33 | 168 |
| 2025/09/03 | 33 | 33.2 | 32.9 | 33.1 | 145 |
| 2025/09/04 | 33.1 | 33.35 | 33.1 | 33.25 | 126 |
| 2025/09/05 | 33.3 | 33.55 | 33.2 | 33.3 | 143 |
| 2025/09/08 | 33.3 | 33.65 | 33.3 | 33.45 | 216 |
| 2025/09/09 | 33.45 | 33.5 | 33.3 | 33.4 | 180 |
| 2025/09/10 | 33.4 | 34.5 | 33.35 | 34 | 679 |
| 2025/09/11 | 34.15 | 35.1 | 34.15 | 34.7 | 1,126 |
| 2025/09/12 | 34.7 | 34.9 | 34.5 | 34.75 | 903 |
| 2025/09/15 | 34.8 | 35.4 | 34.7 | 35.1 | 493 |
| 2025/09/16 | 35.4 | 35.4 | 34.8 | 34.95 | 434 |
| 2025/09/17 | 34.95 | 35.15 | 34.8 | 34.9 | 363 |
| 2025/09/18 | 34.95 | 35.2 | 34.65 | 34.7 | 359 |
| 2025/09/19 | 34.75 | 35.15 | 34.6 | 35.1 | 321 |
| 2025/09/22 | 35.35 | 35.9 | 35.3 | 35.7 | 839 |
| 2025/09/23 | 35.75 | 36.35 | 35.35 | 36.2 | 736 |
| 2025/09/24 | 36.15 | 36.9 | 36.15 | 36.75 | 726 |
| 2025/09/25 | 37 | 37.15 | 36 | 36.65 | 975 |
| 2025/09/26 | 36.65 | 36.75 | 36.25 | 36.45 | 493 |
| 2025/09/30 | 36.55 | 37.5 | 36.55 | 37.5 | 1,380 |
| 2025/10/01 | 37.5 | 37.5 | 36.25 | 36.25 | 1,304 |
| 2025/10/02 | 36.05 | 36.75 | 36.05 | 36.75 | 481 |
| 2025/10/03 | 36.75 | 36.75 | 36.05 | 36.2 | 643 |
| 2025/10/07 | 35.9 | 36.05 | 35.8 | 35.9 | 1,060 |
| 2025/10/08 | 35.9 | 36.3 | 35.75 | 36 | 584 |
| 2025/10/09 | 35.95 | 36.3 | 35.4 | 35.5 | 752 |
| 2025/10/13 | 35 | 35.95 | 34.9 | 35.85 | 668 |
| 2025/10/14 | 35.75 | 36.35 | 35.6 | 35.7 | 779 |
| 2025/10/15 | 35.7 | 36.6 | 35.7 | 36.3 | 730 |
| 2025/10/16 | 36.6 | 36.8 | 35.85 | 36.05 | 1,544 |
| 2025/10/17 | 36.05 | 36.15 | 35.65 | 35.7 | 854 |
| 2025/10/20 | 36 | 36 | 35.5 | 35.9 | 1,395 |
| 2025/10/21 | 35.5 | 36 | 35.4 | 36 | 1,060 |
| 2025/11/03 | 45.1 | 47.35 | 45.1 | 47.35 | 1,128 |
| 2025/11/04 | 47.6 | 47.65 | 46.55 | 46.95 | 1,180 |
| 2025/11/05 | 46.9 | 46.9 | 46.3 | 46.85 | 599 |
| 2025/11/06 | 47.05 | 47.5 | 46.9 | 47.1 | 416 |
| 2025/11/07 | 47.3 | 47.35 | 46.7 | 47 | 826 |
| 2025/11/10 | 46.7 | 47.45 | 46.7 | 47.45 | 404 |
| 2025/11/11 | 47.4 | 49 | 47.4 | 48.7 | 1,191 |
| 2025/11/12 | 48.65 | 49.75 | 48.6 | 49.55 | 766 |
| 2025/11/13 | 49.7 | 51 | 49.5 | 50.5 | 999 |
| 2025/11/14 | 50.5 | 50.5 | 49.9 | 50.1 | 1,326 |
| 2025/11/17 | 50.1 | 50.8 | 49.75 | 50.5 | 1,015 |
| 2025/11/18 | 49.9 | 50.1 | 49.15 | 49.95 | 1,384 |
| 2025/11/19 | 49.4 | 49.9 | 49.4 | 49.6 | 453 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台產 (2832) 股票走勢分析與操作建議 趨勢判斷與理由…
台產 (2832) 股票走勢分析與操作建議
趨勢判斷與理由
根據圖表顯示,台產 (2832) 在近期的股價走勢呈現明顯的上漲趨勢。從 2025 年 10 月中旬開始,股價出現了急劇的拉升,並且持續向上攀升,目前已突破前期高點。短期均線(MA5)持續位於長期均線(MA20)之上,且兩者均呈現明顯的上揚趨勢,顯示多頭力量強勁。成交量在近期股價上漲過程中亦有顯著放大,尤其是在 10 月下旬至 11 月上旬,這表明市場對此股票的買盤積極,支撐了股價的持續上漲。
未來目標價格區間
綜合考量當前股價的強勢表現、均線糾合情況以及成交量的配合,預計未來數天至數週,台產 (2832) 的股價可能朝向新一輪的更高價位邁進。若以目前約 52 元的價格為基準,並參考近期上漲的動能,預期其目標價格區間可能落在 55 元至 60 元之間。此區間的設定是基於圖表中上升趨勢的延續性以及潛在的技術性阻力考量。
詳細圖表分析
K 線圖與移動平均線分析 指標 表現 意義 K 線 近期以紅色 K 線(上漲)為主,且實體較長,伴隨部分上影線。 顯示買盤強勁,股價上漲動能充沛,但部分價位有獲利了結壓力。 MA5 (5 日移動平均線) 持續上揚,位於股價之上,且與 MA20 呈現黃金交叉且距離擴大。 短期趨勢向上,為股價提供支撐,顯示市場短期偏好。 MA20 (20 日移動平均線) 明顯上揚,且角度陡峭,與 MA5 呈現多頭排列。 中期趨勢向上,是重要的上升軌道支撐,整體趨勢明確。 成交量 在股價上漲期間,成交量顯著放大,柱狀圖呈現藍色,代表上漲。 表示市場參與者對此上漲行情持肯定態度,有量能配合,上升趨勢較為穩固。 從圖表中可以看出,台產 (2832) 在 2025 年 5 月至 8 月期間,股價呈現區間震盪或緩慢下跌的格局,MA5 與 MA20 均呈向下或走平趨勢,顯示當時市場處於觀望或弱勢整理階段。然而,自 2025 年 8 月下旬起,股價開始止跌回穩,並逐漸向上移動。進入 10 月份後,隨著 MA5 與 MA20 均開始出現明顯的上揚,尤其是 MA5 突破 MA20 並持續走高,形成「黃金交叉」,標誌著趨勢的重大轉變。近期,股價以強勁的紅色 K 線連續上漲,顯示強烈的買入意願。觀察 11 月 19 日的 K 線,雖然出現了一定的上影線,但股價仍收於相對高位,並維持在 MA5 之上,顯示多方仍掌握主導權。
操作建議:XX 股票可以買嗎?
對於台產 (2832) 這檔股票,從目前的技術分析來看,可以考慮買進,但應採取分批佈局的策略,並設定好停損點。
- 建議買入理由:
- 強勁的上漲趨勢: 短、中長期均線均呈現強力多頭排列,顯示上升趨勢非常明確。
- 量價配合: 近期股價上漲伴隨成交量放大,是健康的上漲結構。
- 突破慣性: 股價已有效突破前期的盤整區間,有機會開啟新一輪的漲勢。
- 操作策略:
- 分批佈局: 由於股價已有一波漲幅,不建議一次性全數買入。可考慮在股價回測 MA5 或 MA20 附近時,分批建立部位。
- 設定停損: 雖然趨勢向上,但市場瞬息萬變。建議將停損點設定在 MA20 下方,例如 48 元附近,以控制潛在的風險。一旦股價跌破此價位,應立即出場。
- 獲利了結: 參考上述目標價格區間(55 元至 60 元)。當股價接近或達到此區間時,可考慮部分或全部獲利了結。若股價持續強勢,可伺機調整停利點。
- 散戶投資人應注意事項: 避免追高,尤其是在股價出現連續跳空漲停時。耐心等待回檔買進的機會,並嚴守停損紀律。
總結與重申
綜上所述,台產 (2832) 目前呈現明顯且強勁的上漲趨勢。基於其技術指標的良好表現,預計未來數天至數週,股價有望繼續挑戰新高。建議的目標價格區間為 55 元至 60 元。對於想買入的散戶投資人,建議採取分批買進、嚴設停損的策略,並在股價達到預期目標時,考慮伺機獲利了結。務必關注市場訊息與公司基本面變化,以做出更全面的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.03% | 15.57% | 63.3% | 39,800 |
| 2024/09/27 | 21.07% | 15.53% | 63.31% | 39,803 |
| 2024/10/04 | 21.2% | 14.99% | 63.72% | 39,843 |
| 2024/10/11 | 21.23% | 14.82% | 63.85% | 39,874 |
| 2024/10/18 | 21.35% | 14.74% | 63.84% | 39,892 |
| 2024/10/25 | 21.37% | 15.02% | 63.53% | 39,875 |
| 2024/11/01 | 21.48% | 15.2% | 63.25% | 39,916 |
| 2024/11/08 | 21.51% | 15.17% | 63.25% | 39,965 |
| 2024/11/15 | 21.44% | 15.5% | 62.96% | 39,990 |
| 2024/11/22 | 21.49% | 15.78% | 62.65% | 40,001 |
| 2024/11/29 | 21.4% | 15.72% | 62.81% | 40,013 |
| 2024/12/06 | 21.37% | 16.07% | 62.51% | 40,019 |
| 2024/12/13 | 21.37% | 16.05% | 62.5% | 39,993 |
| 2024/12/20 | 21.36% | 16.07% | 62.49% | 40,025 |
| 2024/12/27 | 21.4% | 15.76% | 62.76% | 40,055 |
| 2025/01/03 | 21.33% | 15.81% | 62.77% | 40,073 |
| 2025/01/10 | 21.33% | 15.84% | 62.77% | 40,103 |
| 2025/01/17 | 21.3% | 15.85% | 62.75% | 40,183 |
| 2025/01/22 | 21.31% | 16.08% | 62.55% | 40,251 |
| 2025/02/07 | 21.29% | 16.1% | 62.53% | 40,423 |
| 2025/02/14 | 21.4% | 15.99% | 62.54% | 40,679 |
| 2025/02/21 | 21.4% | 15.7% | 62.82% | 40,897 |
| 2025/02/27 | 21.34% | 15.71% | 62.88% | 41,040 |
| 2025/03/07 | 21.14% | 16.04% | 62.73% | 41,231 |
| 2025/03/14 | 21.15% | 16% | 62.77% | 41,395 |
| 2025/03/21 | 20.97% | 16.23% | 62.72% | 41,439 |
| 2025/03/28 | 20.7% | 16.77% | 62.45% | 41,430 |
| 2025/04/02 | 20.51% | 17.26% | 62.15% | 41,354 |
| 2025/04/11 | 20.17% | 17.48% | 62.29% | 41,366 |
| 2025/04/18 | 20.05% | 17.33% | 62.56% | 41,346 |
| 2025/04/25 | 20.28% | 17.15% | 62.51% | 41,284 |
| 2025/05/02 | 20.38% | 17.03% | 62.54% | 41,234 |
| 2025/05/09 | 20.32% | 16.5% | 63.1% | 41,148 |
| 2025/05/16 | 20.23% | 17.2% | 62.49% | 41,139 |
| 2025/05/23 | 20.13% | 17.22% | 62.58% | 41,072 |
| 2025/05/29 | 20.03% | 17.29% | 62.61% | 40,963 |
| 2025/06/06 | 20.14% | 16.57% | 63.21% | 40,887 |
| 2025/06/13 | 20.2% | 16.68% | 63.05% | 40,852 |
| 2025/06/20 | 20.39% | 16.68% | 62.84% | 40,876 |
| 2025/06/27 | 20.34% | 17.07% | 62.51% | 40,805 |
| 2025/07/04 | 20.66% | 17.05% | 62.21% | 40,834 |
| 2025/07/11 | 20.73% | 16.96% | 62.21% | 40,841 |
| 2025/07/18 | 20.73% | 16.7% | 62.52% | 40,819 |
| 2025/07/25 | 20.75% | 16.66% | 62.52% | 40,758 |
| 2025/08/01 | 20.7% | 17.02% | 62.21% | 40,736 |
| 2025/08/08 | 20.6% | 16.78% | 62.53% | 40,669 |
| 2025/08/15 | 20.41% | 16.93% | 62.57% | 40,538 |
| 2025/08/22 | 20.24% | 16.26% | 63.41% | 40,396 |
| 2025/08/29 | 20.18% | 16.89% | 62.85% | 40,343 |
| 2025/09/05 | 20.17% | 16.89% | 62.86% | 40,289 |
| 2025/09/12 | 19.85% | 16.31% | 63.76% | 40,136 |
| 2025/09/19 | 19.75% | 16.35% | 63.82% | 39,792 |
| 2025/09/26 | 19.45% | 16.4% | 64.08% | 39,635 |
| 2025/10/03 | 19.35% | 16.57% | 64% | 39,324 |
| 2025/10/09 | 19.32% | 15.9% | 64.69% | 38,394 |
| 2025/10/17 | 19.45% | 16.23% | 64.25% | 36,793 |
| 2025/10/23 | 19.48% | 16.53% | 63.94% | 34,772 |
| 2025/10/31 | 19.48% | 16.53% | 63.94% | 1 |
| 2025/11/07 | 21.73% | 16.5% | 61.71% | 14,343 |
| 2025/11/14 | 21.39% | 16.38% | 62.17% | 14,768 |
ANONYMOUS在2025/03/12 22:01
#2832
靠,這也ai,真假啊
ANONYMOUS在2023/08/24 06:57
#2832
還是很多人買啊!除完息了嗎