台產(2832)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.1 |
53.4 |
52.4 |
52.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
34.65 |
34.85 |
34.6 |
34.8 |
200 |
| 2025/05/26 |
34.8 |
35.75 |
34.8 |
35.65 |
660 |
| 2025/05/27 |
35.7 |
35.8 |
35.2 |
35.5 |
400 |
| 2025/05/28 |
35.65 |
35.65 |
35 |
35.1 |
306 |
| 2025/05/29 |
35.05 |
35.15 |
34.55 |
34.55 |
379 |
| 2025/06/02 |
34.55 |
34.55 |
33.85 |
34.25 |
499 |
| 2025/06/03 |
34.25 |
34.35 |
34 |
34.1 |
360 |
| 2025/06/04 |
34.15 |
34.45 |
34.15 |
34.35 |
280 |
| 2025/06/05 |
34.5 |
34.65 |
33.95 |
34.1 |
368 |
| 2025/06/06 |
34.1 |
34.35 |
33.8 |
34.15 |
297 |
| 2025/06/09 |
34.05 |
34.35 |
34.05 |
34.15 |
283 |
| 2025/06/10 |
34.2 |
34.55 |
34.2 |
34.3 |
342 |
| 2025/06/11 |
34.3 |
34.3 |
33.45 |
34 |
1,106 |
| 2025/06/12 |
34 |
34.15 |
33.75 |
34 |
425 |
| 2025/06/13 |
33.9 |
34 |
33.75 |
33.85 |
975 |
| 2025/06/16 |
31.8 |
32.25 |
31.65 |
32.05 |
606 |
| 2025/06/17 |
32.3 |
32.3 |
31.75 |
31.9 |
535 |
| 2025/06/18 |
31.8 |
32.4 |
31.7 |
32.2 |
427 |
| 2025/06/19 |
32.3 |
32.4 |
31.9 |
31.9 |
232 |
| 2025/06/20 |
31.95 |
32.05 |
31.75 |
31.95 |
177 |
| 2025/06/23 |
31.95 |
31.95 |
31.4 |
31.6 |
390 |
| 2025/06/24 |
31.8 |
32.25 |
31.8 |
32.05 |
249 |
| 2025/06/25 |
32.05 |
32.15 |
31.8 |
31.85 |
332 |
| 2025/06/26 |
31.95 |
32.55 |
31.95 |
32.2 |
332 |
| 2025/06/27 |
32.2 |
32.2 |
31.6 |
31.65 |
526 |
| 2025/06/30 |
31.65 |
31.75 |
31.55 |
31.55 |
179 |
| 2025/07/01 |
31.55 |
32 |
31.55 |
31.8 |
339 |
| 2025/07/02 |
31.9 |
31.9 |
31.5 |
31.5 |
303 |
| 2025/07/03 |
31.6 |
31.65 |
30.7 |
30.85 |
916 |
| 2025/07/04 |
30.8 |
30.85 |
30.6 |
30.7 |
222 |
| 2025/07/07 |
30.8 |
30.8 |
30.45 |
30.5 |
204 |
| 2025/07/08 |
30.6 |
30.6 |
30.1 |
30.2 |
314 |
| 2025/07/09 |
30.2 |
30.2 |
29.9 |
29.9 |
423 |
| 2025/07/10 |
29.9 |
29.9 |
29.65 |
29.8 |
431 |
| 2025/07/11 |
30.15 |
30.65 |
30.15 |
30.5 |
368 |
| 2025/07/14 |
30.6 |
30.65 |
30.5 |
30.5 |
177 |
| 2025/07/15 |
30.5 |
30.65 |
30.3 |
30.35 |
268 |
| 2025/07/16 |
30.35 |
30.85 |
30.3 |
30.8 |
460 |
| 2025/07/17 |
30.85 |
30.9 |
30.75 |
30.8 |
237 |
| 2025/07/18 |
30.8 |
30.9 |
30.5 |
30.55 |
609 |
| 2025/07/21 |
30.7 |
30.75 |
30.5 |
30.5 |
187 |
| 2025/07/22 |
30.5 |
30.8 |
30.3 |
30.35 |
280 |
| 2025/07/23 |
30.4 |
30.85 |
30.4 |
30.85 |
200 |
| 2025/07/24 |
30.95 |
30.95 |
30.7 |
30.7 |
153 |
| 2025/07/25 |
30.75 |
30.8 |
30.55 |
30.7 |
132 |
| 2025/07/28 |
30.7 |
30.7 |
30.45 |
30.45 |
164 |
| 2025/07/29 |
30.5 |
30.5 |
30 |
30.05 |
319 |
| 2025/07/30 |
30.15 |
30.45 |
30.05 |
30.35 |
207 |
| 2025/07/31 |
30.4 |
30.4 |
29.95 |
30.25 |
304 |
| 2025/08/01 |
30 |
30.45 |
29.7 |
30.35 |
222 |
| 2025/08/04 |
30.4 |
30.65 |
30.15 |
30.55 |
198 |
| 2025/08/05 |
30.55 |
30.95 |
30.5 |
30.85 |
172 |
| 2025/08/06 |
30.8 |
31.5 |
30.8 |
31.45 |
296 |
| 2025/08/07 |
31.5 |
31.8 |
31.4 |
31.65 |
308 |
| 2025/08/08 |
32 |
33.1 |
32 |
33.05 |
911 |
| 2025/08/11 |
33.35 |
34.1 |
33.35 |
33.7 |
1,161 |
| 2025/08/12 |
33.8 |
33.8 |
33.4 |
33.5 |
590 |
| 2025/08/13 |
33.75 |
33.75 |
33.25 |
33.3 |
465 |
| 2025/08/14 |
33.35 |
33.75 |
33.15 |
33.15 |
970 |
| 2025/08/15 |
33.3 |
33.3 |
32.9 |
33.05 |
395 |
| 2025/08/18 |
33 |
33.4 |
32.95 |
33.4 |
330 |
| 2025/08/19 |
33.2 |
33.35 |
32.95 |
33 |
367 |
| 2025/08/20 |
33 |
33.6 |
32.75 |
33.2 |
474 |
| 2025/08/21 |
33.3 |
33.65 |
33.25 |
33.4 |
449 |
| 2025/08/22 |
33.35 |
33.5 |
33.3 |
33.35 |
248 |
| 2025/08/25 |
33.5 |
33.6 |
33.35 |
33.35 |
380 |
| 2025/08/26 |
33.2 |
33.25 |
32.8 |
32.9 |
461 |
| 2025/08/27 |
32.8 |
33.5 |
32.8 |
33.35 |
197 |
| 2025/08/28 |
33.05 |
33.35 |
33.05 |
33.25 |
210 |
| 2025/08/29 |
33 |
33.2 |
32.85 |
33.15 |
319 |
| 2025/09/01 |
33.05 |
33.25 |
32.7 |
32.8 |
296 |
| 2025/09/02 |
32.95 |
33.2 |
32.8 |
33 |
168 |
| 2025/09/03 |
33 |
33.2 |
32.9 |
33.1 |
145 |
| 2025/09/04 |
33.1 |
33.35 |
33.1 |
33.25 |
126 |
| 2025/09/05 |
33.3 |
33.55 |
33.2 |
33.3 |
143 |
| 2025/09/08 |
33.3 |
33.65 |
33.3 |
33.45 |
216 |
| 2025/09/09 |
33.45 |
33.5 |
33.3 |
33.4 |
180 |
| 2025/09/10 |
33.4 |
34.5 |
33.35 |
34 |
679 |
| 2025/09/11 |
34.15 |
35.1 |
34.15 |
34.7 |
1,126 |
| 2025/09/12 |
34.7 |
34.9 |
34.5 |
34.75 |
903 |
| 2025/09/15 |
34.8 |
35.4 |
34.7 |
35.1 |
493 |
| 2025/09/16 |
35.4 |
35.4 |
34.8 |
34.95 |
434 |
| 2025/09/17 |
34.95 |
35.15 |
34.8 |
34.9 |
363 |
| 2025/09/18 |
34.95 |
35.2 |
34.65 |
34.7 |
359 |
| 2025/09/19 |
34.75 |
35.15 |
34.6 |
35.1 |
321 |
| 2025/09/22 |
35.35 |
35.9 |
35.3 |
35.7 |
839 |
| 2025/09/23 |
35.75 |
36.35 |
35.35 |
36.2 |
736 |
| 2025/09/24 |
36.15 |
36.9 |
36.15 |
36.75 |
726 |
| 2025/09/25 |
37 |
37.15 |
36 |
36.65 |
975 |
| 2025/09/26 |
36.65 |
36.75 |
36.25 |
36.45 |
493 |
| 2025/09/30 |
36.55 |
37.5 |
36.55 |
37.5 |
1,380 |
| 2025/10/01 |
37.5 |
37.5 |
36.25 |
36.25 |
1,304 |
| 2025/10/02 |
36.05 |
36.75 |
36.05 |
36.75 |
481 |
| 2025/10/03 |
36.75 |
36.75 |
36.05 |
36.2 |
643 |
| 2025/10/07 |
35.9 |
36.05 |
35.8 |
35.9 |
1,060 |
| 2025/10/08 |
35.9 |
36.3 |
35.75 |
36 |
584 |
| 2025/10/09 |
35.95 |
36.3 |
35.4 |
35.5 |
752 |
| 2025/10/13 |
35 |
35.95 |
34.9 |
35.85 |
668 |
| 2025/10/14 |
35.75 |
36.35 |
35.6 |
35.7 |
779 |
| 2025/10/15 |
35.7 |
36.6 |
35.7 |
36.3 |
730 |
| 2025/10/16 |
36.6 |
36.8 |
35.85 |
36.05 |
1,544 |
| 2025/10/17 |
36.05 |
36.15 |
35.65 |
35.7 |
854 |
| 2025/10/20 |
36 |
36 |
35.5 |
35.9 |
1,395 |
| 2025/10/21 |
35.5 |
36 |
35.4 |
36 |
1,060 |
| 2025/11/03 |
45.1 |
47.35 |
45.1 |
47.35 |
1,128 |
| 2025/11/04 |
47.6 |
47.65 |
46.55 |
46.95 |
1,180 |
| 2025/11/05 |
46.9 |
46.9 |
46.3 |
46.85 |
599 |
| 2025/11/06 |
47.05 |
47.5 |
46.9 |
47.1 |
416 |
| 2025/11/07 |
47.3 |
47.35 |
46.7 |
47 |
826 |
| 2025/11/10 |
46.7 |
47.45 |
46.7 |
47.45 |
404 |
| 2025/11/11 |
47.4 |
49 |
47.4 |
48.7 |
1,191 |
| 2025/11/12 |
48.65 |
49.75 |
48.6 |
49.55 |
766 |
| 2025/11/13 |
49.7 |
51 |
49.5 |
50.5 |
999 |
| 2025/11/14 |
50.5 |
50.5 |
49.9 |
50.1 |
1,326 |
| 2025/11/17 |
50.1 |
50.8 |
49.75 |
50.5 |
1,015 |
| 2025/11/18 |
49.9 |
50.1 |
49.15 |
49.95 |
1,384 |
| 2025/11/19 |
49.4 |
49.9 |
49.4 |
49.6 |
453 |
| 2025/11/20 |
49.95 |
51.9 |
49.8 |
51.3 |
689 |
| 2025/11/21 |
51.3 |
53 |
51.3 |
52.4 |
1,117 |
| 2025/11/24 |
53.1 |
53.4 |
52.4 |
52.9 |
949 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台產 (2832) 股價走勢分析與操作建議
根據所提供的台…
台產 (2832) 股價走勢分析與操作建議
根據所提供的台產 (2832) 近 90 天 K 線圖,可以觀察到該股票在過去一段時間內呈現出明顯的上漲趨勢。從圖表中可見,股價從 2025 年 07 月下旬開始,經歷了長時間的盤整,並在 2025 年 10 月初開始出現明顯的突破。
未來數天或數週股價趨勢判斷:上漲
綜合圖表中的多項技術指標,對於未來數天或數週的股價趨勢,本文判斷為上漲。理由如下:
- 趨勢確立: 股價已成功突破了長期的下降軌道,並進入了明顯的上漲階段。
- 均線糾結向上: 短期均線 (MA5,綠線) 已穩健地穿越長期均線 (MA20,黃線),且兩條均線皆呈現明顯的向上傾斜趨勢,顯示多方力量強勁,且趨勢持續性良好。
- 價量配合: 在近期上漲過程中,成交量柱狀圖呈現出明顯的放大跡象,尤其是在股價大幅上揚的時點,成交量放大,這代表市場對此檔股票的興趣濃厚,買盤積極,為後續上漲提供動能。
- 近期表現強勁: 最近的 K 線呈現連續上漲格局,且收盤價皆站穩在 MA5 和 MA20 之上,顯示股價動能十足。
未來目標價格區間
基於上述技術分析,以及過去一段時間的漲幅和近期動能,預計未來數週股價可能挑戰更高的價位。
考量到過去 90 天的最高價位大約落在 53-55 元之間,並且近期上漲勢頭強勁,若能持續維持此動能,有機會挑戰並突破前期高點。
因此,預期未來目標價格區間可設定在 53 元至 58 元。此區間的設定,是基於觀察到的強勁上升趨勢,並預期其有能力延續並創新高。然而,投資決策需考量市場整體狀況及其他基本面因素。
操作建議:針對散戶投資人
針對「XX 股票可以買嗎」的疑問,對於台產 (2832) 這檔股票,基於目前的技術面分析,目前的確是可以考慮買進的時機。
然而,身為散戶投資人,在進行任何投資前,務必注意以下幾點:
- 風險控管: 任何投資都存在風險。儘管技術面顯示上漲趨勢,但市場變化莫測,應設定停損點,以控制潛在的損失。對於此檔股票,建議將停損點設定在 MA20 之下,例如 50 元附近,若股價跌破此價位,應及時出場。
- 分批佈局: 考量到資金運用效益與降低一次性風險,建議採取分批買進的方式。可以在股價回測均線(MA5 或 MA20)時,視情況逐步加碼。
- 關注基本面: 技術分析僅是股價走勢的輔助工具,散戶投資人仍應關注台產的產業前景、公司營運狀況、財務報表等基本面資訊,以做出更全面的判斷。
- 長期持有思維: 若看好台產的長期發展,則可採取較為長期的持有策略,在下跌時視為加碼機會。
- 避免追高: 雖然目前趨勢向上,但應避免在股價過度急漲時追高,以免買在高點。
總結重申
基於對台產 (2832) 近 90 天 K 線圖的分析,技術面顯示股價正處於強勁的上漲趨勢中,且有機會延續。預計未來數週股價可能挑戰 53 元至 58 元的目標價格區間。
對於散戶投資人而言,若要買進此檔股票,目前是相對有利的時機,但務必配合嚴格的停損策略,並考慮分批佈局,同時應綜合考量基本面因素,方能做出更穩健的投資決策。
台產 (2832) 近 90 天 K 線圖重點分析
| 時間段 |
股價趨勢 |
MA5 (綠線) |
MA20 (黃線) |
成交量 |
關鍵觀察 |
| 2025/05/22 - 2025/07/31 |
下跌或盤整 |
位於股價下方,緩慢下降 |
位於股價下方,緩慢下降 |
相對平穩,部分時段有放大 |
股價處於下降軌道,未見明顯買盤 |
| 2025/08/01 - 2025/10/03 |
盤整後緩慢上漲 |
趨於走平後緩慢上移 |
趨於走平後緩慢上移 |
部分時段放大,顯示有買盤介入 |
MA5 開始逐漸靠攏 MA20,預示趨勢轉變 |
| 2025/10/04 - 2025/11/21 |
明顯上漲 |
明顯向上穿越 MA20,並持續領先 |
明顯向上傾斜 |
顯著放大,尤其在價格突破時 |
趨勢確立,多方力量強勁,價量配合良好 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.03% |
15.57% |
63.3% |
39,800 |
| 2024/09/27 |
21.07% |
15.53% |
63.31% |
39,803 |
| 2024/10/04 |
21.2% |
14.99% |
63.72% |
39,843 |
| 2024/10/11 |
21.23% |
14.82% |
63.85% |
39,874 |
| 2024/10/18 |
21.35% |
14.74% |
63.84% |
39,892 |
| 2024/10/25 |
21.37% |
15.02% |
63.53% |
39,875 |
| 2024/11/01 |
21.48% |
15.2% |
63.25% |
39,916 |
| 2024/11/08 |
21.51% |
15.17% |
63.25% |
39,965 |
| 2024/11/15 |
21.44% |
15.5% |
62.96% |
39,990 |
| 2024/11/22 |
21.49% |
15.78% |
62.65% |
40,001 |
| 2024/11/29 |
21.4% |
15.72% |
62.81% |
40,013 |
| 2024/12/06 |
21.37% |
16.07% |
62.51% |
40,019 |
| 2024/12/13 |
21.37% |
16.05% |
62.5% |
39,993 |
| 2024/12/20 |
21.36% |
16.07% |
62.49% |
40,025 |
| 2024/12/27 |
21.4% |
15.76% |
62.76% |
40,055 |
| 2025/01/03 |
21.33% |
15.81% |
62.77% |
40,073 |
| 2025/01/10 |
21.33% |
15.84% |
62.77% |
40,103 |
| 2025/01/17 |
21.3% |
15.85% |
62.75% |
40,183 |
| 2025/01/22 |
21.31% |
16.08% |
62.55% |
40,251 |
| 2025/02/07 |
21.29% |
16.1% |
62.53% |
40,423 |
| 2025/02/14 |
21.4% |
15.99% |
62.54% |
40,679 |
| 2025/02/21 |
21.4% |
15.7% |
62.82% |
40,897 |
| 2025/02/27 |
21.34% |
15.71% |
62.88% |
41,040 |
| 2025/03/07 |
21.14% |
16.04% |
62.73% |
41,231 |
| 2025/03/14 |
21.15% |
16% |
62.77% |
41,395 |
| 2025/03/21 |
20.97% |
16.23% |
62.72% |
41,439 |
| 2025/03/28 |
20.7% |
16.77% |
62.45% |
41,430 |
| 2025/04/02 |
20.51% |
17.26% |
62.15% |
41,354 |
| 2025/04/11 |
20.17% |
17.48% |
62.29% |
41,366 |
| 2025/04/18 |
20.05% |
17.33% |
62.56% |
41,346 |
| 2025/04/25 |
20.28% |
17.15% |
62.51% |
41,284 |
| 2025/05/02 |
20.38% |
17.03% |
62.54% |
41,234 |
| 2025/05/09 |
20.32% |
16.5% |
63.1% |
41,148 |
| 2025/05/16 |
20.23% |
17.2% |
62.49% |
41,139 |
| 2025/05/23 |
20.13% |
17.22% |
62.58% |
41,072 |
| 2025/05/29 |
20.03% |
17.29% |
62.61% |
40,963 |
| 2025/06/06 |
20.14% |
16.57% |
63.21% |
40,887 |
| 2025/06/13 |
20.2% |
16.68% |
63.05% |
40,852 |
| 2025/06/20 |
20.39% |
16.68% |
62.84% |
40,876 |
| 2025/06/27 |
20.34% |
17.07% |
62.51% |
40,805 |
| 2025/07/04 |
20.66% |
17.05% |
62.21% |
40,834 |
| 2025/07/11 |
20.73% |
16.96% |
62.21% |
40,841 |
| 2025/07/18 |
20.73% |
16.7% |
62.52% |
40,819 |
| 2025/07/25 |
20.75% |
16.66% |
62.52% |
40,758 |
| 2025/08/01 |
20.7% |
17.02% |
62.21% |
40,736 |
| 2025/08/08 |
20.6% |
16.78% |
62.53% |
40,669 |
| 2025/08/15 |
20.41% |
16.93% |
62.57% |
40,538 |
| 2025/08/22 |
20.24% |
16.26% |
63.41% |
40,396 |
| 2025/08/29 |
20.18% |
16.89% |
62.85% |
40,343 |
| 2025/09/05 |
20.17% |
16.89% |
62.86% |
40,289 |
| 2025/09/12 |
19.85% |
16.31% |
63.76% |
40,136 |
| 2025/09/19 |
19.75% |
16.35% |
63.82% |
39,792 |
| 2025/09/26 |
19.45% |
16.4% |
64.08% |
39,635 |
| 2025/10/03 |
19.35% |
16.57% |
64% |
39,324 |
| 2025/10/09 |
19.32% |
15.9% |
64.69% |
38,394 |
| 2025/10/17 |
19.45% |
16.23% |
64.25% |
36,793 |
| 2025/10/23 |
19.48% |
16.53% |
63.94% |
34,772 |
| 2025/10/31 |
19.48% |
16.53% |
63.94% |
1 |
| 2025/11/07 |
21.73% |
16.5% |
61.71% |
14,343 |
| 2025/11/14 |
21.39% |
16.38% |
62.17% |
14,768 |
評論討論區
發表評論
ANONYMOUS在2025/03/12 22:01
#2832
靠,這也ai,真假啊
ANONYMOUS在2023/08/24 06:57
#2832
還是很多人買啊!除完息了嗎