台產(2832)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.1 |
50.8 |
49.75 |
50.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
34.5 |
35 |
34.35 |
34.75 |
622 |
| 2025/05/19 |
34.95 |
34.95 |
34.3 |
34.4 |
420 |
| 2025/05/20 |
34.4 |
35.05 |
34.4 |
34.45 |
369 |
| 2025/05/21 |
34.55 |
35.1 |
34.5 |
35.1 |
352 |
| 2025/05/22 |
34.95 |
34.95 |
34.6 |
34.6 |
406 |
| 2025/05/23 |
34.65 |
34.85 |
34.6 |
34.8 |
200 |
| 2025/05/26 |
34.8 |
35.75 |
34.8 |
35.65 |
660 |
| 2025/05/27 |
35.7 |
35.8 |
35.2 |
35.5 |
400 |
| 2025/05/28 |
35.65 |
35.65 |
35 |
35.1 |
306 |
| 2025/05/29 |
35.05 |
35.15 |
34.55 |
34.55 |
379 |
| 2025/06/02 |
34.55 |
34.55 |
33.85 |
34.25 |
499 |
| 2025/06/03 |
34.25 |
34.35 |
34 |
34.1 |
360 |
| 2025/06/04 |
34.15 |
34.45 |
34.15 |
34.35 |
280 |
| 2025/06/05 |
34.5 |
34.65 |
33.95 |
34.1 |
368 |
| 2025/06/06 |
34.1 |
34.35 |
33.8 |
34.15 |
297 |
| 2025/06/09 |
34.05 |
34.35 |
34.05 |
34.15 |
283 |
| 2025/06/10 |
34.2 |
34.55 |
34.2 |
34.3 |
342 |
| 2025/06/11 |
34.3 |
34.3 |
33.45 |
34 |
1,106 |
| 2025/06/12 |
34 |
34.15 |
33.75 |
34 |
425 |
| 2025/06/13 |
33.9 |
34 |
33.75 |
33.85 |
975 |
| 2025/06/16 |
31.8 |
32.25 |
31.65 |
32.05 |
606 |
| 2025/06/17 |
32.3 |
32.3 |
31.75 |
31.9 |
535 |
| 2025/06/18 |
31.8 |
32.4 |
31.7 |
32.2 |
427 |
| 2025/06/19 |
32.3 |
32.4 |
31.9 |
31.9 |
232 |
| 2025/06/20 |
31.95 |
32.05 |
31.75 |
31.95 |
177 |
| 2025/06/23 |
31.95 |
31.95 |
31.4 |
31.6 |
390 |
| 2025/06/24 |
31.8 |
32.25 |
31.8 |
32.05 |
249 |
| 2025/06/25 |
32.05 |
32.15 |
31.8 |
31.85 |
332 |
| 2025/06/26 |
31.95 |
32.55 |
31.95 |
32.2 |
332 |
| 2025/06/27 |
32.2 |
32.2 |
31.6 |
31.65 |
526 |
| 2025/06/30 |
31.65 |
31.75 |
31.55 |
31.55 |
179 |
| 2025/07/01 |
31.55 |
32 |
31.55 |
31.8 |
339 |
| 2025/07/02 |
31.9 |
31.9 |
31.5 |
31.5 |
303 |
| 2025/07/03 |
31.6 |
31.65 |
30.7 |
30.85 |
916 |
| 2025/07/04 |
30.8 |
30.85 |
30.6 |
30.7 |
222 |
| 2025/07/07 |
30.8 |
30.8 |
30.45 |
30.5 |
204 |
| 2025/07/08 |
30.6 |
30.6 |
30.1 |
30.2 |
314 |
| 2025/07/09 |
30.2 |
30.2 |
29.9 |
29.9 |
423 |
| 2025/07/10 |
29.9 |
29.9 |
29.65 |
29.8 |
431 |
| 2025/07/11 |
30.15 |
30.65 |
30.15 |
30.5 |
368 |
| 2025/07/14 |
30.6 |
30.65 |
30.5 |
30.5 |
177 |
| 2025/07/15 |
30.5 |
30.65 |
30.3 |
30.35 |
268 |
| 2025/07/16 |
30.35 |
30.85 |
30.3 |
30.8 |
460 |
| 2025/07/17 |
30.85 |
30.9 |
30.75 |
30.8 |
237 |
| 2025/07/18 |
30.8 |
30.9 |
30.5 |
30.55 |
609 |
| 2025/07/21 |
30.7 |
30.75 |
30.5 |
30.5 |
187 |
| 2025/07/22 |
30.5 |
30.8 |
30.3 |
30.35 |
280 |
| 2025/07/23 |
30.4 |
30.85 |
30.4 |
30.85 |
200 |
| 2025/07/24 |
30.95 |
30.95 |
30.7 |
30.7 |
153 |
| 2025/07/25 |
30.75 |
30.8 |
30.55 |
30.7 |
132 |
| 2025/07/28 |
30.7 |
30.7 |
30.45 |
30.45 |
164 |
| 2025/07/29 |
30.5 |
30.5 |
30 |
30.05 |
319 |
| 2025/07/30 |
30.15 |
30.45 |
30.05 |
30.35 |
207 |
| 2025/07/31 |
30.4 |
30.4 |
29.95 |
30.25 |
304 |
| 2025/08/01 |
30 |
30.45 |
29.7 |
30.35 |
222 |
| 2025/08/04 |
30.4 |
30.65 |
30.15 |
30.55 |
198 |
| 2025/08/05 |
30.55 |
30.95 |
30.5 |
30.85 |
172 |
| 2025/08/06 |
30.8 |
31.5 |
30.8 |
31.45 |
296 |
| 2025/08/07 |
31.5 |
31.8 |
31.4 |
31.65 |
308 |
| 2025/08/08 |
32 |
33.1 |
32 |
33.05 |
911 |
| 2025/08/11 |
33.35 |
34.1 |
33.35 |
33.7 |
1,161 |
| 2025/08/12 |
33.8 |
33.8 |
33.4 |
33.5 |
590 |
| 2025/08/13 |
33.75 |
33.75 |
33.25 |
33.3 |
465 |
| 2025/08/14 |
33.35 |
33.75 |
33.15 |
33.15 |
970 |
| 2025/08/15 |
33.3 |
33.3 |
32.9 |
33.05 |
395 |
| 2025/08/18 |
33 |
33.4 |
32.95 |
33.4 |
330 |
| 2025/08/19 |
33.2 |
33.35 |
32.95 |
33 |
367 |
| 2025/08/20 |
33 |
33.6 |
32.75 |
33.2 |
474 |
| 2025/08/21 |
33.3 |
33.65 |
33.25 |
33.4 |
449 |
| 2025/08/22 |
33.35 |
33.5 |
33.3 |
33.35 |
248 |
| 2025/08/25 |
33.5 |
33.6 |
33.35 |
33.35 |
380 |
| 2025/08/26 |
33.2 |
33.25 |
32.8 |
32.9 |
461 |
| 2025/08/27 |
32.8 |
33.5 |
32.8 |
33.35 |
197 |
| 2025/08/28 |
33.05 |
33.35 |
33.05 |
33.25 |
210 |
| 2025/08/29 |
33 |
33.2 |
32.85 |
33.15 |
319 |
| 2025/09/01 |
33.05 |
33.25 |
32.7 |
32.8 |
296 |
| 2025/09/02 |
32.95 |
33.2 |
32.8 |
33 |
168 |
| 2025/09/03 |
33 |
33.2 |
32.9 |
33.1 |
145 |
| 2025/09/04 |
33.1 |
33.35 |
33.1 |
33.25 |
126 |
| 2025/09/05 |
33.3 |
33.55 |
33.2 |
33.3 |
143 |
| 2025/09/08 |
33.3 |
33.65 |
33.3 |
33.45 |
216 |
| 2025/09/09 |
33.45 |
33.5 |
33.3 |
33.4 |
180 |
| 2025/09/10 |
33.4 |
34.5 |
33.35 |
34 |
679 |
| 2025/09/11 |
34.15 |
35.1 |
34.15 |
34.7 |
1,126 |
| 2025/09/12 |
34.7 |
34.9 |
34.5 |
34.75 |
903 |
| 2025/09/15 |
34.8 |
35.4 |
34.7 |
35.1 |
493 |
| 2025/09/16 |
35.4 |
35.4 |
34.8 |
34.95 |
434 |
| 2025/09/17 |
34.95 |
35.15 |
34.8 |
34.9 |
363 |
| 2025/09/18 |
34.95 |
35.2 |
34.65 |
34.7 |
359 |
| 2025/09/19 |
34.75 |
35.15 |
34.6 |
35.1 |
321 |
| 2025/09/22 |
35.35 |
35.9 |
35.3 |
35.7 |
839 |
| 2025/09/23 |
35.75 |
36.35 |
35.35 |
36.2 |
736 |
| 2025/09/24 |
36.15 |
36.9 |
36.15 |
36.75 |
726 |
| 2025/09/25 |
37 |
37.15 |
36 |
36.65 |
975 |
| 2025/09/26 |
36.65 |
36.75 |
36.25 |
36.45 |
493 |
| 2025/09/30 |
36.55 |
37.5 |
36.55 |
37.5 |
1,380 |
| 2025/10/01 |
37.5 |
37.5 |
36.25 |
36.25 |
1,304 |
| 2025/10/02 |
36.05 |
36.75 |
36.05 |
36.75 |
481 |
| 2025/10/03 |
36.75 |
36.75 |
36.05 |
36.2 |
643 |
| 2025/10/07 |
35.9 |
36.05 |
35.8 |
35.9 |
1,060 |
| 2025/10/08 |
35.9 |
36.3 |
35.75 |
36 |
584 |
| 2025/10/09 |
35.95 |
36.3 |
35.4 |
35.5 |
752 |
| 2025/10/13 |
35 |
35.95 |
34.9 |
35.85 |
668 |
| 2025/10/14 |
35.75 |
36.35 |
35.6 |
35.7 |
779 |
| 2025/10/15 |
35.7 |
36.6 |
35.7 |
36.3 |
730 |
| 2025/10/16 |
36.6 |
36.8 |
35.85 |
36.05 |
1,544 |
| 2025/10/17 |
36.05 |
36.15 |
35.65 |
35.7 |
854 |
| 2025/10/20 |
36 |
36 |
35.5 |
35.9 |
1,395 |
| 2025/10/21 |
35.5 |
36 |
35.4 |
36 |
1,060 |
| 2025/11/03 |
45.1 |
47.35 |
45.1 |
47.35 |
1,128 |
| 2025/11/04 |
47.6 |
47.65 |
46.55 |
46.95 |
1,180 |
| 2025/11/05 |
46.9 |
46.9 |
46.3 |
46.85 |
599 |
| 2025/11/06 |
47.05 |
47.5 |
46.9 |
47.1 |
416 |
| 2025/11/07 |
47.3 |
47.35 |
46.7 |
47 |
826 |
| 2025/11/10 |
46.7 |
47.45 |
46.7 |
47.45 |
404 |
| 2025/11/11 |
47.4 |
49 |
47.4 |
48.7 |
1,191 |
| 2025/11/12 |
48.65 |
49.75 |
48.6 |
49.55 |
766 |
| 2025/11/13 |
49.7 |
51 |
49.5 |
50.5 |
999 |
| 2025/11/14 |
50.5 |
50.5 |
49.9 |
50.1 |
1,326 |
| 2025/11/17 |
50.1 |
50.8 |
49.75 |
50.5 |
1,015 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台產 (2832) 股價走勢分析與預測
基於現有圖表資訊,…
台產 (2832) 股價走勢分析與預測
基於現有圖表資訊,對於台產 (2832) 在未來數天或數週的股價走勢,筆者判斷將以上漲趨勢為主。此判斷基於以下幾點觀察:
- 強勁的上漲動能: 自 2025 年 10 月下旬以來,股價出現了顯著且持續的上漲,尤其是在 2025 年 10 月 16 日之後,股價呈現連續的紅色(上漲)K 線,顯示買盤強勁。
- 均線糾葛與黃金交叉: 短期均線 MA5(綠色線)在 2025 年 10 月下旬已明顯上彎,並成功突破並穿越長期均線 MA20(黃色線)。近期 MA5 持續位於 MA20 之上,且兩者皆呈上揚趨勢,此為典型的「黃金交叉」,通常預示著上漲趨勢的確立。
- 成交量配合: 在股價上漲期間,尤其是近期,成交量柱狀圖顯示整體成交量呈現放大趨勢,與股價上漲形成正向配合,意味著市場對此波上漲動能的認同度較高。
- 突破整理區間: 在 2025 年 10 月 16 日之前,股價經歷了一段相對的盤整期,股價主要在 30 元至 35 元之間波動。而近期的大幅上漲,已經成功突破了此前的整理區間,並創下近 90 天的新高,顯示了多頭力量的有效推進。
- 近期價格結構: 最近幾根 K 線(截至 2025-11-17)皆為紅色,且收盤價不斷創高,顯示多方控盤意願強烈,短線上漲動能並未衰竭。
未來目標價格區間預測
考量到近期強勁的上漲趨勢、均線結構的有利訊號以及市場成交量的配合,預計台產 (2832) 的股價在未來數天至數週內,有機會挑戰更高的價位。綜合目前的技術指標與股價型態,預期未來目標價格區間可能落在 52 元至 58 元之間。此區間的設定是基於目前股價的相對高位,並預留了進一步上漲的空間。
操作建議:XX股票可以買嗎?
針對散戶投資人詢問「台產 (2832) 可以買嗎?」的疑問,基於上述的分析,目前的技術面訊號顯示為看多。
然而,股票投資涉及風險,以下為具體的操作建議:
- 謹慎進場,分批佈局: 鑑於股價已處於相對高位,且漲勢迅猛,建議散戶投資人謹慎考慮進場時機。若決定買入,建議採取分批佈局的方式,而非一次性投入大量資金。可以考慮在股價短暫回調時,或是在突破某些關鍵價位後,逐步建立部位。
- 設定停損點: 任何投資都應設定明確的停損點,以控制潛在風險。若股價跌破短期均線 MA5,或跌破關鍵的支撐價位(例如 MA20 趨勢線),則應考慮獲利了結或出場,避免損失擴大。
- 關注基本面與消息面: 技術分析僅為其中一個面向,投資人仍應關注台產 (2832) 的基本面(如公司營收、獲利能力、產業前景等)以及是否有重大利多或利空消息。這些外部因素可能對股價產生重大影響,進而改變技術面預測。
- 風險承受能力評估: 散戶投資人應根據自身的風險承受能力來決定投資金額。此時股價的漲勢強勁,但同時也伴隨著較高的波動風險。
- 避免追高: 若股價已經大幅上漲且出現漲停板等情況,不建議盲目追高,以免追在高點,面臨較大的回調風險。
總結而言,台產 (2832) 目前呈現上漲趨勢,預期未來數天或數週股價有望挑戰 52 元至 58 元的目標價格區間。對於有意買入的散戶投資人,建議謹慎評估,採取分批佈局並嚴設停損點。
台產 (2832) 近期股價技術指標參考
| 指標 |
當前趨勢/狀態 |
關鍵觀察 |
| 日 K 線 |
連續上漲(紅色 K 線為主) |
收盤價持續創高,顯示強勁買盤 |
| MA5 (綠線) |
強勁上彎,位於 MA20 之上 |
是短期股價動能的重要指標,目前顯示多方強勢 |
| MA20 (黃線) |
平緩上揚 |
代表中期趨勢,目前亦呈上升,提供支撐 |
| 成交量 |
近期放大,配合股價上漲 |
顯示市場對此波上漲的認同度提高 |
| 關鍵價位 |
突破前期整理區間 |
顯示新的上漲階段可能開始 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.03% |
15.57% |
63.3% |
39,800 |
| 2024/09/27 |
21.07% |
15.53% |
63.31% |
39,803 |
| 2024/10/04 |
21.2% |
14.99% |
63.72% |
39,843 |
| 2024/10/11 |
21.23% |
14.82% |
63.85% |
39,874 |
| 2024/10/18 |
21.35% |
14.74% |
63.84% |
39,892 |
| 2024/10/25 |
21.37% |
15.02% |
63.53% |
39,875 |
| 2024/11/01 |
21.48% |
15.2% |
63.25% |
39,916 |
| 2024/11/08 |
21.51% |
15.17% |
63.25% |
39,965 |
| 2024/11/15 |
21.44% |
15.5% |
62.96% |
39,990 |
| 2024/11/22 |
21.49% |
15.78% |
62.65% |
40,001 |
| 2024/11/29 |
21.4% |
15.72% |
62.81% |
40,013 |
| 2024/12/06 |
21.37% |
16.07% |
62.51% |
40,019 |
| 2024/12/13 |
21.37% |
16.05% |
62.5% |
39,993 |
| 2024/12/20 |
21.36% |
16.07% |
62.49% |
40,025 |
| 2024/12/27 |
21.4% |
15.76% |
62.76% |
40,055 |
| 2025/01/03 |
21.33% |
15.81% |
62.77% |
40,073 |
| 2025/01/10 |
21.33% |
15.84% |
62.77% |
40,103 |
| 2025/01/17 |
21.3% |
15.85% |
62.75% |
40,183 |
| 2025/01/22 |
21.31% |
16.08% |
62.55% |
40,251 |
| 2025/02/07 |
21.29% |
16.1% |
62.53% |
40,423 |
| 2025/02/14 |
21.4% |
15.99% |
62.54% |
40,679 |
| 2025/02/21 |
21.4% |
15.7% |
62.82% |
40,897 |
| 2025/02/27 |
21.34% |
15.71% |
62.88% |
41,040 |
| 2025/03/07 |
21.14% |
16.04% |
62.73% |
41,231 |
| 2025/03/14 |
21.15% |
16% |
62.77% |
41,395 |
| 2025/03/21 |
20.97% |
16.23% |
62.72% |
41,439 |
| 2025/03/28 |
20.7% |
16.77% |
62.45% |
41,430 |
| 2025/04/02 |
20.51% |
17.26% |
62.15% |
41,354 |
| 2025/04/11 |
20.17% |
17.48% |
62.29% |
41,366 |
| 2025/04/18 |
20.05% |
17.33% |
62.56% |
41,346 |
| 2025/04/25 |
20.28% |
17.15% |
62.51% |
41,284 |
| 2025/05/02 |
20.38% |
17.03% |
62.54% |
41,234 |
| 2025/05/09 |
20.32% |
16.5% |
63.1% |
41,148 |
| 2025/05/16 |
20.23% |
17.2% |
62.49% |
41,139 |
| 2025/05/23 |
20.13% |
17.22% |
62.58% |
41,072 |
| 2025/05/29 |
20.03% |
17.29% |
62.61% |
40,963 |
| 2025/06/06 |
20.14% |
16.57% |
63.21% |
40,887 |
| 2025/06/13 |
20.2% |
16.68% |
63.05% |
40,852 |
| 2025/06/20 |
20.39% |
16.68% |
62.84% |
40,876 |
| 2025/06/27 |
20.34% |
17.07% |
62.51% |
40,805 |
| 2025/07/04 |
20.66% |
17.05% |
62.21% |
40,834 |
| 2025/07/11 |
20.73% |
16.96% |
62.21% |
40,841 |
| 2025/07/18 |
20.73% |
16.7% |
62.52% |
40,819 |
| 2025/07/25 |
20.75% |
16.66% |
62.52% |
40,758 |
| 2025/08/01 |
20.7% |
17.02% |
62.21% |
40,736 |
| 2025/08/08 |
20.6% |
16.78% |
62.53% |
40,669 |
| 2025/08/15 |
20.41% |
16.93% |
62.57% |
40,538 |
| 2025/08/22 |
20.24% |
16.26% |
63.41% |
40,396 |
| 2025/08/29 |
20.18% |
16.89% |
62.85% |
40,343 |
| 2025/09/05 |
20.17% |
16.89% |
62.86% |
40,289 |
| 2025/09/12 |
19.85% |
16.31% |
63.76% |
40,136 |
| 2025/09/19 |
19.75% |
16.35% |
63.82% |
39,792 |
| 2025/09/26 |
19.45% |
16.4% |
64.08% |
39,635 |
| 2025/10/03 |
19.35% |
16.57% |
64% |
39,324 |
| 2025/10/09 |
19.32% |
15.9% |
64.69% |
38,394 |
| 2025/10/17 |
19.45% |
16.23% |
64.25% |
36,793 |
| 2025/10/23 |
19.48% |
16.53% |
63.94% |
34,772 |
| 2025/10/31 |
19.48% |
16.53% |
63.94% |
1 |
| 2025/11/07 |
21.73% |
16.5% |
61.71% |
14,343 |
| 2025/11/14 |
21.39% |
16.38% |
62.17% |
14,768 |
評論討論區
發表評論
ANONYMOUS在2025/03/12 22:01
#2832
靠,這也ai,真假啊
ANONYMOUS在2023/08/24 06:57
#2832
還是很多人買啊!除完息了嗎