台產(2832)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.4 | 54.3 | 52.7 | 54.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 34.8 | 35.75 | 34.8 | 35.65 | 660 |
| 2025/05/27 | 35.7 | 35.8 | 35.2 | 35.5 | 400 |
| 2025/05/28 | 35.65 | 35.65 | 35 | 35.1 | 306 |
| 2025/05/29 | 35.05 | 35.15 | 34.55 | 34.55 | 379 |
| 2025/06/02 | 34.55 | 34.55 | 33.85 | 34.25 | 499 |
| 2025/06/03 | 34.25 | 34.35 | 34 | 34.1 | 360 |
| 2025/06/04 | 34.15 | 34.45 | 34.15 | 34.35 | 280 |
| 2025/06/05 | 34.5 | 34.65 | 33.95 | 34.1 | 368 |
| 2025/06/06 | 34.1 | 34.35 | 33.8 | 34.15 | 297 |
| 2025/06/09 | 34.05 | 34.35 | 34.05 | 34.15 | 283 |
| 2025/06/10 | 34.2 | 34.55 | 34.2 | 34.3 | 342 |
| 2025/06/11 | 34.3 | 34.3 | 33.45 | 34 | 1,106 |
| 2025/06/12 | 34 | 34.15 | 33.75 | 34 | 425 |
| 2025/06/13 | 33.9 | 34 | 33.75 | 33.85 | 975 |
| 2025/06/16 | 31.8 | 32.25 | 31.65 | 32.05 | 606 |
| 2025/06/17 | 32.3 | 32.3 | 31.75 | 31.9 | 535 |
| 2025/06/18 | 31.8 | 32.4 | 31.7 | 32.2 | 427 |
| 2025/06/19 | 32.3 | 32.4 | 31.9 | 31.9 | 232 |
| 2025/06/20 | 31.95 | 32.05 | 31.75 | 31.95 | 177 |
| 2025/06/23 | 31.95 | 31.95 | 31.4 | 31.6 | 390 |
| 2025/06/24 | 31.8 | 32.25 | 31.8 | 32.05 | 249 |
| 2025/06/25 | 32.05 | 32.15 | 31.8 | 31.85 | 332 |
| 2025/06/26 | 31.95 | 32.55 | 31.95 | 32.2 | 332 |
| 2025/06/27 | 32.2 | 32.2 | 31.6 | 31.65 | 526 |
| 2025/06/30 | 31.65 | 31.75 | 31.55 | 31.55 | 179 |
| 2025/07/01 | 31.55 | 32 | 31.55 | 31.8 | 339 |
| 2025/07/02 | 31.9 | 31.9 | 31.5 | 31.5 | 303 |
| 2025/07/03 | 31.6 | 31.65 | 30.7 | 30.85 | 916 |
| 2025/07/04 | 30.8 | 30.85 | 30.6 | 30.7 | 222 |
| 2025/07/07 | 30.8 | 30.8 | 30.45 | 30.5 | 204 |
| 2025/07/08 | 30.6 | 30.6 | 30.1 | 30.2 | 314 |
| 2025/07/09 | 30.2 | 30.2 | 29.9 | 29.9 | 423 |
| 2025/07/10 | 29.9 | 29.9 | 29.65 | 29.8 | 431 |
| 2025/07/11 | 30.15 | 30.65 | 30.15 | 30.5 | 368 |
| 2025/07/14 | 30.6 | 30.65 | 30.5 | 30.5 | 177 |
| 2025/07/15 | 30.5 | 30.65 | 30.3 | 30.35 | 268 |
| 2025/07/16 | 30.35 | 30.85 | 30.3 | 30.8 | 460 |
| 2025/07/17 | 30.85 | 30.9 | 30.75 | 30.8 | 237 |
| 2025/07/18 | 30.8 | 30.9 | 30.5 | 30.55 | 609 |
| 2025/07/21 | 30.7 | 30.75 | 30.5 | 30.5 | 187 |
| 2025/07/22 | 30.5 | 30.8 | 30.3 | 30.35 | 280 |
| 2025/07/23 | 30.4 | 30.85 | 30.4 | 30.85 | 200 |
| 2025/07/24 | 30.95 | 30.95 | 30.7 | 30.7 | 153 |
| 2025/07/25 | 30.75 | 30.8 | 30.55 | 30.7 | 132 |
| 2025/07/28 | 30.7 | 30.7 | 30.45 | 30.45 | 164 |
| 2025/07/29 | 30.5 | 30.5 | 30 | 30.05 | 319 |
| 2025/07/30 | 30.15 | 30.45 | 30.05 | 30.35 | 207 |
| 2025/07/31 | 30.4 | 30.4 | 29.95 | 30.25 | 304 |
| 2025/08/01 | 30 | 30.45 | 29.7 | 30.35 | 222 |
| 2025/08/04 | 30.4 | 30.65 | 30.15 | 30.55 | 198 |
| 2025/08/05 | 30.55 | 30.95 | 30.5 | 30.85 | 172 |
| 2025/08/06 | 30.8 | 31.5 | 30.8 | 31.45 | 296 |
| 2025/08/07 | 31.5 | 31.8 | 31.4 | 31.65 | 308 |
| 2025/08/08 | 32 | 33.1 | 32 | 33.05 | 911 |
| 2025/08/11 | 33.35 | 34.1 | 33.35 | 33.7 | 1,161 |
| 2025/08/12 | 33.8 | 33.8 | 33.4 | 33.5 | 590 |
| 2025/08/13 | 33.75 | 33.75 | 33.25 | 33.3 | 465 |
| 2025/08/14 | 33.35 | 33.75 | 33.15 | 33.15 | 970 |
| 2025/08/15 | 33.3 | 33.3 | 32.9 | 33.05 | 395 |
| 2025/08/18 | 33 | 33.4 | 32.95 | 33.4 | 330 |
| 2025/08/19 | 33.2 | 33.35 | 32.95 | 33 | 367 |
| 2025/08/20 | 33 | 33.6 | 32.75 | 33.2 | 474 |
| 2025/08/21 | 33.3 | 33.65 | 33.25 | 33.4 | 449 |
| 2025/08/22 | 33.35 | 33.5 | 33.3 | 33.35 | 248 |
| 2025/08/25 | 33.5 | 33.6 | 33.35 | 33.35 | 380 |
| 2025/08/26 | 33.2 | 33.25 | 32.8 | 32.9 | 461 |
| 2025/08/27 | 32.8 | 33.5 | 32.8 | 33.35 | 197 |
| 2025/08/28 | 33.05 | 33.35 | 33.05 | 33.25 | 210 |
| 2025/08/29 | 33 | 33.2 | 32.85 | 33.15 | 319 |
| 2025/09/01 | 33.05 | 33.25 | 32.7 | 32.8 | 296 |
| 2025/09/02 | 32.95 | 33.2 | 32.8 | 33 | 168 |
| 2025/09/03 | 33 | 33.2 | 32.9 | 33.1 | 145 |
| 2025/09/04 | 33.1 | 33.35 | 33.1 | 33.25 | 126 |
| 2025/09/05 | 33.3 | 33.55 | 33.2 | 33.3 | 143 |
| 2025/09/08 | 33.3 | 33.65 | 33.3 | 33.45 | 216 |
| 2025/09/09 | 33.45 | 33.5 | 33.3 | 33.4 | 180 |
| 2025/09/10 | 33.4 | 34.5 | 33.35 | 34 | 679 |
| 2025/09/11 | 34.15 | 35.1 | 34.15 | 34.7 | 1,126 |
| 2025/09/12 | 34.7 | 34.9 | 34.5 | 34.75 | 903 |
| 2025/09/15 | 34.8 | 35.4 | 34.7 | 35.1 | 493 |
| 2025/09/16 | 35.4 | 35.4 | 34.8 | 34.95 | 434 |
| 2025/09/17 | 34.95 | 35.15 | 34.8 | 34.9 | 363 |
| 2025/09/18 | 34.95 | 35.2 | 34.65 | 34.7 | 359 |
| 2025/09/19 | 34.75 | 35.15 | 34.6 | 35.1 | 321 |
| 2025/09/22 | 35.35 | 35.9 | 35.3 | 35.7 | 839 |
| 2025/09/23 | 35.75 | 36.35 | 35.35 | 36.2 | 736 |
| 2025/09/24 | 36.15 | 36.9 | 36.15 | 36.75 | 726 |
| 2025/09/25 | 37 | 37.15 | 36 | 36.65 | 975 |
| 2025/09/26 | 36.65 | 36.75 | 36.25 | 36.45 | 493 |
| 2025/09/30 | 36.55 | 37.5 | 36.55 | 37.5 | 1,380 |
| 2025/10/01 | 37.5 | 37.5 | 36.25 | 36.25 | 1,304 |
| 2025/10/02 | 36.05 | 36.75 | 36.05 | 36.75 | 481 |
| 2025/10/03 | 36.75 | 36.75 | 36.05 | 36.2 | 643 |
| 2025/10/07 | 35.9 | 36.05 | 35.8 | 35.9 | 1,060 |
| 2025/10/08 | 35.9 | 36.3 | 35.75 | 36 | 584 |
| 2025/10/09 | 35.95 | 36.3 | 35.4 | 35.5 | 752 |
| 2025/10/13 | 35 | 35.95 | 34.9 | 35.85 | 668 |
| 2025/10/14 | 35.75 | 36.35 | 35.6 | 35.7 | 779 |
| 2025/10/15 | 35.7 | 36.6 | 35.7 | 36.3 | 730 |
| 2025/10/16 | 36.6 | 36.8 | 35.85 | 36.05 | 1,544 |
| 2025/10/17 | 36.05 | 36.15 | 35.65 | 35.7 | 854 |
| 2025/10/20 | 36 | 36 | 35.5 | 35.9 | 1,395 |
| 2025/10/21 | 35.5 | 36 | 35.4 | 36 | 1,060 |
| 2025/11/03 | 45.1 | 47.35 | 45.1 | 47.35 | 1,128 |
| 2025/11/04 | 47.6 | 47.65 | 46.55 | 46.95 | 1,180 |
| 2025/11/05 | 46.9 | 46.9 | 46.3 | 46.85 | 599 |
| 2025/11/06 | 47.05 | 47.5 | 46.9 | 47.1 | 416 |
| 2025/11/07 | 47.3 | 47.35 | 46.7 | 47 | 826 |
| 2025/11/10 | 46.7 | 47.45 | 46.7 | 47.45 | 404 |
| 2025/11/11 | 47.4 | 49 | 47.4 | 48.7 | 1,191 |
| 2025/11/12 | 48.65 | 49.75 | 48.6 | 49.55 | 766 |
| 2025/11/13 | 49.7 | 51 | 49.5 | 50.5 | 999 |
| 2025/11/14 | 50.5 | 50.5 | 49.9 | 50.1 | 1,326 |
| 2025/11/17 | 50.1 | 50.8 | 49.75 | 50.5 | 1,015 |
| 2025/11/18 | 49.9 | 50.1 | 49.15 | 49.95 | 1,384 |
| 2025/11/19 | 49.4 | 49.9 | 49.4 | 49.6 | 453 |
| 2025/11/20 | 49.95 | 51.9 | 49.8 | 51.3 | 689 |
| 2025/11/21 | 51.3 | 53 | 51.3 | 52.4 | 1,117 |
| 2025/11/24 | 53.1 | 53.4 | 52.4 | 52.9 | 949 |
| 2025/11/25 | 53.4 | 54.3 | 52.7 | 54.1 | 617 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台產 (2832) 股票近期走勢分析與預測 趨勢判斷與理由…
台產 (2832) 股票近期走勢分析與預測
趨勢判斷與理由
基於圖表所呈現的近期走勢,預計台產 (2832) 在未來數天至數週內,股價將有機會維持上漲趨勢。
此判斷的理由如下:
- 多頭排列確立: 從圖表中可見,短期均線 (MA5) 已明顯穿越長期均線 (MA20) 並持續向上延伸,且兩條均線均呈現上揚趨勢。這是一個典型的多頭排列結構,顯示股價的上升動能正在增強。
- 價量配合: 在股價上升的過程中,成交量柱狀圖顯示在關鍵的上漲時段,成交量有放大跡象。例如,在 2025 年 11 月初至 11 月中旬,股價出現一波凌厲的上漲,同時成交量也明顯增加,顯示市場對此股票的買盤積極。
- 突破盤整區間: 在 2025 年 9 月至 10 月期間,股價曾處於一個相對狹窄的區間盤整。然而,自 11 月初以來,股價已成功突破此盤整區間,並創下新高,這通常是另一波上升行情的開始。
- K線形態積極: 近期的 K 線圖顯示,多數交易日以紅 K 棒收盤,且實體較長,顯示買方力道較強。偶爾出現的帶有上下影線的 K 棒,若下影線較長,也可能代表有承接買盤。
未來目標價格區間
考量到目前的強勁上升趨勢以及均線結構,初步預計未來目標價格區間可能落在 52 元至 57 元之間。
此區間的設定是基於以下觀察:
- 近期價格區間: 股價在 2025 年 11 月 24 日已觸及 50 元之上,並有持續向上挑戰的跡象。
- 技術指標的延伸性: 若 MA5 和 MA20 的上升斜率能維持,且成交量持續配合,股價有機會繼續推升。
- 過往高點的參考: 雖然圖表未顯示更長期的歷史數據,但若以過去一段時間內股價的波動幅度作為參考,此區間是較為合理的延伸預期。
然而,需要注意的是,股價的漲跌受多重因素影響,此區間僅為技術面推估,實際情況仍需持續關注市場動態。
操作建議
針對散戶投資人對於「XX股票可以買嗎」的疑問,對於台產 (2832),目前的時點可以視為一個具備潛在買進機會的階段,但需謹慎操作,並嚴守風險控管。
具體操作建議如下:
- 檢視資金部位與風險承受能力: 任何投資前,應先評估自身的總體資金部位,以及對此筆投資的風險承受能力。若資金有限或風險承受能力較低,則應謹慎參與。
- 分批佈局: 由於股價已有一波漲幅,直接追高風險可能較高。建議採取分批買進的策略,例如將總欲買進金額分成數份,在股價回檔或盤整時逐步進場,以降低買進成本與風險。
- 設定停損點: 即使看好後市,也必須設定明確的停損點。若股價跌破關鍵支撐點(例如 MA20 或前一日的低點),應果斷出場,避免擴大損失。常見的停損幅度可在 5%-8% 之間。
- 關注成交量與均線變化: 在持有期間,需持續關注成交量的變化。若股價上漲伴隨成交量萎縮,或出現連續的長黑 K 棒,且 MA5 彎頭向下穿越 MA20,則可能是趨勢反轉的警訊,需提高警覺。
- 風險預警: 儘管目前趨勢向上,但股市充滿不確定性。任何突發的市場消息、產業利空或總體經濟變化,都可能影響股價。投資人應保持警惕,並隨時關注相關資訊。
- 不建議過度槓桿操作: 對於散戶而言,盡量避免使用融資或融券等槓桿工具,以降低潛在的財務風險。
總結來說,台產 (2832) 目前呈現積極的上漲態勢,有機會延續此趨勢。散戶投資人若有意進場,可考慮在回檔時分批佈局,並嚴格執行停損紀律,以期在風險可控的情況下,參與可能的上漲行情。
趨勢重申與目標區間
再次強調,台產 (2832) 股票目前的技術面呈現偏多格局,未來數天至數週內預期將維持上漲趨勢,目標價格區間初步預估為 52 元至 57 元。
此預測是基於短期均線 (MA5) 穩定位於長期均線 (MA20) 之上且均上揚,以及近期價量配合的積極訊號。然而,投資決策應基於對自身風險承受能力的充分評估,並結合宏觀經濟、產業基本面等多元資訊進行綜合判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.03% | 15.57% | 63.3% | 39,800 |
| 2024/09/27 | 21.07% | 15.53% | 63.31% | 39,803 |
| 2024/10/04 | 21.2% | 14.99% | 63.72% | 39,843 |
| 2024/10/11 | 21.23% | 14.82% | 63.85% | 39,874 |
| 2024/10/18 | 21.35% | 14.74% | 63.84% | 39,892 |
| 2024/10/25 | 21.37% | 15.02% | 63.53% | 39,875 |
| 2024/11/01 | 21.48% | 15.2% | 63.25% | 39,916 |
| 2024/11/08 | 21.51% | 15.17% | 63.25% | 39,965 |
| 2024/11/15 | 21.44% | 15.5% | 62.96% | 39,990 |
| 2024/11/22 | 21.49% | 15.78% | 62.65% | 40,001 |
| 2024/11/29 | 21.4% | 15.72% | 62.81% | 40,013 |
| 2024/12/06 | 21.37% | 16.07% | 62.51% | 40,019 |
| 2024/12/13 | 21.37% | 16.05% | 62.5% | 39,993 |
| 2024/12/20 | 21.36% | 16.07% | 62.49% | 40,025 |
| 2024/12/27 | 21.4% | 15.76% | 62.76% | 40,055 |
| 2025/01/03 | 21.33% | 15.81% | 62.77% | 40,073 |
| 2025/01/10 | 21.33% | 15.84% | 62.77% | 40,103 |
| 2025/01/17 | 21.3% | 15.85% | 62.75% | 40,183 |
| 2025/01/22 | 21.31% | 16.08% | 62.55% | 40,251 |
| 2025/02/07 | 21.29% | 16.1% | 62.53% | 40,423 |
| 2025/02/14 | 21.4% | 15.99% | 62.54% | 40,679 |
| 2025/02/21 | 21.4% | 15.7% | 62.82% | 40,897 |
| 2025/02/27 | 21.34% | 15.71% | 62.88% | 41,040 |
| 2025/03/07 | 21.14% | 16.04% | 62.73% | 41,231 |
| 2025/03/14 | 21.15% | 16% | 62.77% | 41,395 |
| 2025/03/21 | 20.97% | 16.23% | 62.72% | 41,439 |
| 2025/03/28 | 20.7% | 16.77% | 62.45% | 41,430 |
| 2025/04/02 | 20.51% | 17.26% | 62.15% | 41,354 |
| 2025/04/11 | 20.17% | 17.48% | 62.29% | 41,366 |
| 2025/04/18 | 20.05% | 17.33% | 62.56% | 41,346 |
| 2025/04/25 | 20.28% | 17.15% | 62.51% | 41,284 |
| 2025/05/02 | 20.38% | 17.03% | 62.54% | 41,234 |
| 2025/05/09 | 20.32% | 16.5% | 63.1% | 41,148 |
| 2025/05/16 | 20.23% | 17.2% | 62.49% | 41,139 |
| 2025/05/23 | 20.13% | 17.22% | 62.58% | 41,072 |
| 2025/05/29 | 20.03% | 17.29% | 62.61% | 40,963 |
| 2025/06/06 | 20.14% | 16.57% | 63.21% | 40,887 |
| 2025/06/13 | 20.2% | 16.68% | 63.05% | 40,852 |
| 2025/06/20 | 20.39% | 16.68% | 62.84% | 40,876 |
| 2025/06/27 | 20.34% | 17.07% | 62.51% | 40,805 |
| 2025/07/04 | 20.66% | 17.05% | 62.21% | 40,834 |
| 2025/07/11 | 20.73% | 16.96% | 62.21% | 40,841 |
| 2025/07/18 | 20.73% | 16.7% | 62.52% | 40,819 |
| 2025/07/25 | 20.75% | 16.66% | 62.52% | 40,758 |
| 2025/08/01 | 20.7% | 17.02% | 62.21% | 40,736 |
| 2025/08/08 | 20.6% | 16.78% | 62.53% | 40,669 |
| 2025/08/15 | 20.41% | 16.93% | 62.57% | 40,538 |
| 2025/08/22 | 20.24% | 16.26% | 63.41% | 40,396 |
| 2025/08/29 | 20.18% | 16.89% | 62.85% | 40,343 |
| 2025/09/05 | 20.17% | 16.89% | 62.86% | 40,289 |
| 2025/09/12 | 19.85% | 16.31% | 63.76% | 40,136 |
| 2025/09/19 | 19.75% | 16.35% | 63.82% | 39,792 |
| 2025/09/26 | 19.45% | 16.4% | 64.08% | 39,635 |
| 2025/10/03 | 19.35% | 16.57% | 64% | 39,324 |
| 2025/10/09 | 19.32% | 15.9% | 64.69% | 38,394 |
| 2025/10/17 | 19.45% | 16.23% | 64.25% | 36,793 |
| 2025/10/23 | 19.48% | 16.53% | 63.94% | 34,772 |
| 2025/10/31 | 19.48% | 16.53% | 63.94% | 1 |
| 2025/11/07 | 21.73% | 16.5% | 61.71% | 14,343 |
| 2025/11/14 | 21.39% | 16.38% | 62.17% | 14,768 |
ANONYMOUS在2025/03/12 22:01
#2832
靠,這也ai,真假啊
ANONYMOUS在2023/08/24 06:57
#2832
還是很多人買啊!除完息了嗎