台產(2832)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.65 |
49.75 |
48.6 |
49.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/13 |
34.3 |
35 |
34.1 |
34.9 |
747 |
| 2025/05/14 |
34.9 |
35.15 |
34.7 |
34.95 |
659 |
| 2025/05/15 |
35.15 |
35.15 |
34.3 |
34.35 |
502 |
| 2025/05/16 |
34.5 |
35 |
34.35 |
34.75 |
622 |
| 2025/05/19 |
34.95 |
34.95 |
34.3 |
34.4 |
420 |
| 2025/05/20 |
34.4 |
35.05 |
34.4 |
34.45 |
369 |
| 2025/05/21 |
34.55 |
35.1 |
34.5 |
35.1 |
352 |
| 2025/05/22 |
34.95 |
34.95 |
34.6 |
34.6 |
406 |
| 2025/05/23 |
34.65 |
34.85 |
34.6 |
34.8 |
200 |
| 2025/05/26 |
34.8 |
35.75 |
34.8 |
35.65 |
660 |
| 2025/05/27 |
35.7 |
35.8 |
35.2 |
35.5 |
400 |
| 2025/05/28 |
35.65 |
35.65 |
35 |
35.1 |
306 |
| 2025/05/29 |
35.05 |
35.15 |
34.55 |
34.55 |
379 |
| 2025/06/02 |
34.55 |
34.55 |
33.85 |
34.25 |
499 |
| 2025/06/03 |
34.25 |
34.35 |
34 |
34.1 |
360 |
| 2025/06/04 |
34.15 |
34.45 |
34.15 |
34.35 |
280 |
| 2025/06/05 |
34.5 |
34.65 |
33.95 |
34.1 |
368 |
| 2025/06/06 |
34.1 |
34.35 |
33.8 |
34.15 |
297 |
| 2025/06/09 |
34.05 |
34.35 |
34.05 |
34.15 |
283 |
| 2025/06/10 |
34.2 |
34.55 |
34.2 |
34.3 |
342 |
| 2025/06/11 |
34.3 |
34.3 |
33.45 |
34 |
1,106 |
| 2025/06/12 |
34 |
34.15 |
33.75 |
34 |
425 |
| 2025/06/13 |
33.9 |
34 |
33.75 |
33.85 |
975 |
| 2025/06/16 |
31.8 |
32.25 |
31.65 |
32.05 |
606 |
| 2025/06/17 |
32.3 |
32.3 |
31.75 |
31.9 |
535 |
| 2025/06/18 |
31.8 |
32.4 |
31.7 |
32.2 |
427 |
| 2025/06/19 |
32.3 |
32.4 |
31.9 |
31.9 |
232 |
| 2025/06/20 |
31.95 |
32.05 |
31.75 |
31.95 |
177 |
| 2025/06/23 |
31.95 |
31.95 |
31.4 |
31.6 |
390 |
| 2025/06/24 |
31.8 |
32.25 |
31.8 |
32.05 |
249 |
| 2025/06/25 |
32.05 |
32.15 |
31.8 |
31.85 |
332 |
| 2025/06/26 |
31.95 |
32.55 |
31.95 |
32.2 |
332 |
| 2025/06/27 |
32.2 |
32.2 |
31.6 |
31.65 |
526 |
| 2025/06/30 |
31.65 |
31.75 |
31.55 |
31.55 |
179 |
| 2025/07/01 |
31.55 |
32 |
31.55 |
31.8 |
339 |
| 2025/07/02 |
31.9 |
31.9 |
31.5 |
31.5 |
303 |
| 2025/07/03 |
31.6 |
31.65 |
30.7 |
30.85 |
916 |
| 2025/07/04 |
30.8 |
30.85 |
30.6 |
30.7 |
222 |
| 2025/07/07 |
30.8 |
30.8 |
30.45 |
30.5 |
204 |
| 2025/07/08 |
30.6 |
30.6 |
30.1 |
30.2 |
314 |
| 2025/07/09 |
30.2 |
30.2 |
29.9 |
29.9 |
423 |
| 2025/07/10 |
29.9 |
29.9 |
29.65 |
29.8 |
431 |
| 2025/07/11 |
30.15 |
30.65 |
30.15 |
30.5 |
368 |
| 2025/07/14 |
30.6 |
30.65 |
30.5 |
30.5 |
177 |
| 2025/07/15 |
30.5 |
30.65 |
30.3 |
30.35 |
268 |
| 2025/07/16 |
30.35 |
30.85 |
30.3 |
30.8 |
460 |
| 2025/07/17 |
30.85 |
30.9 |
30.75 |
30.8 |
237 |
| 2025/07/18 |
30.8 |
30.9 |
30.5 |
30.55 |
609 |
| 2025/07/21 |
30.7 |
30.75 |
30.5 |
30.5 |
187 |
| 2025/07/22 |
30.5 |
30.8 |
30.3 |
30.35 |
280 |
| 2025/07/23 |
30.4 |
30.85 |
30.4 |
30.85 |
200 |
| 2025/07/24 |
30.95 |
30.95 |
30.7 |
30.7 |
153 |
| 2025/07/25 |
30.75 |
30.8 |
30.55 |
30.7 |
132 |
| 2025/07/28 |
30.7 |
30.7 |
30.45 |
30.45 |
164 |
| 2025/07/29 |
30.5 |
30.5 |
30 |
30.05 |
319 |
| 2025/07/30 |
30.15 |
30.45 |
30.05 |
30.35 |
207 |
| 2025/07/31 |
30.4 |
30.4 |
29.95 |
30.25 |
304 |
| 2025/08/01 |
30 |
30.45 |
29.7 |
30.35 |
222 |
| 2025/08/04 |
30.4 |
30.65 |
30.15 |
30.55 |
198 |
| 2025/08/05 |
30.55 |
30.95 |
30.5 |
30.85 |
172 |
| 2025/08/06 |
30.8 |
31.5 |
30.8 |
31.45 |
296 |
| 2025/08/07 |
31.5 |
31.8 |
31.4 |
31.65 |
308 |
| 2025/08/08 |
32 |
33.1 |
32 |
33.05 |
911 |
| 2025/08/11 |
33.35 |
34.1 |
33.35 |
33.7 |
1,161 |
| 2025/08/12 |
33.8 |
33.8 |
33.4 |
33.5 |
590 |
| 2025/08/13 |
33.75 |
33.75 |
33.25 |
33.3 |
465 |
| 2025/08/14 |
33.35 |
33.75 |
33.15 |
33.15 |
970 |
| 2025/08/15 |
33.3 |
33.3 |
32.9 |
33.05 |
395 |
| 2025/08/18 |
33 |
33.4 |
32.95 |
33.4 |
330 |
| 2025/08/19 |
33.2 |
33.35 |
32.95 |
33 |
367 |
| 2025/08/20 |
33 |
33.6 |
32.75 |
33.2 |
474 |
| 2025/08/21 |
33.3 |
33.65 |
33.25 |
33.4 |
449 |
| 2025/08/22 |
33.35 |
33.5 |
33.3 |
33.35 |
248 |
| 2025/08/25 |
33.5 |
33.6 |
33.35 |
33.35 |
380 |
| 2025/08/26 |
33.2 |
33.25 |
32.8 |
32.9 |
461 |
| 2025/08/27 |
32.8 |
33.5 |
32.8 |
33.35 |
197 |
| 2025/08/28 |
33.05 |
33.35 |
33.05 |
33.25 |
210 |
| 2025/08/29 |
33 |
33.2 |
32.85 |
33.15 |
319 |
| 2025/09/01 |
33.05 |
33.25 |
32.7 |
32.8 |
296 |
| 2025/09/02 |
32.95 |
33.2 |
32.8 |
33 |
168 |
| 2025/09/03 |
33 |
33.2 |
32.9 |
33.1 |
145 |
| 2025/09/04 |
33.1 |
33.35 |
33.1 |
33.25 |
126 |
| 2025/09/05 |
33.3 |
33.55 |
33.2 |
33.3 |
143 |
| 2025/09/08 |
33.3 |
33.65 |
33.3 |
33.45 |
216 |
| 2025/09/09 |
33.45 |
33.5 |
33.3 |
33.4 |
180 |
| 2025/09/10 |
33.4 |
34.5 |
33.35 |
34 |
679 |
| 2025/09/11 |
34.15 |
35.1 |
34.15 |
34.7 |
1,126 |
| 2025/09/12 |
34.7 |
34.9 |
34.5 |
34.75 |
903 |
| 2025/09/15 |
34.8 |
35.4 |
34.7 |
35.1 |
493 |
| 2025/09/16 |
35.4 |
35.4 |
34.8 |
34.95 |
434 |
| 2025/09/17 |
34.95 |
35.15 |
34.8 |
34.9 |
363 |
| 2025/09/18 |
34.95 |
35.2 |
34.65 |
34.7 |
359 |
| 2025/09/19 |
34.75 |
35.15 |
34.6 |
35.1 |
321 |
| 2025/09/22 |
35.35 |
35.9 |
35.3 |
35.7 |
839 |
| 2025/09/23 |
35.75 |
36.35 |
35.35 |
36.2 |
736 |
| 2025/09/24 |
36.15 |
36.9 |
36.15 |
36.75 |
726 |
| 2025/09/25 |
37 |
37.15 |
36 |
36.65 |
975 |
| 2025/09/26 |
36.65 |
36.75 |
36.25 |
36.45 |
493 |
| 2025/09/30 |
36.55 |
37.5 |
36.55 |
37.5 |
1,380 |
| 2025/10/01 |
37.5 |
37.5 |
36.25 |
36.25 |
1,304 |
| 2025/10/02 |
36.05 |
36.75 |
36.05 |
36.75 |
481 |
| 2025/10/03 |
36.75 |
36.75 |
36.05 |
36.2 |
643 |
| 2025/10/07 |
35.9 |
36.05 |
35.8 |
35.9 |
1,060 |
| 2025/10/08 |
35.9 |
36.3 |
35.75 |
36 |
584 |
| 2025/10/09 |
35.95 |
36.3 |
35.4 |
35.5 |
752 |
| 2025/10/13 |
35 |
35.95 |
34.9 |
35.85 |
668 |
| 2025/10/14 |
35.75 |
36.35 |
35.6 |
35.7 |
779 |
| 2025/10/15 |
35.7 |
36.6 |
35.7 |
36.3 |
730 |
| 2025/10/16 |
36.6 |
36.8 |
35.85 |
36.05 |
1,544 |
| 2025/10/17 |
36.05 |
36.15 |
35.65 |
35.7 |
854 |
| 2025/10/20 |
36 |
36 |
35.5 |
35.9 |
1,395 |
| 2025/10/21 |
35.5 |
36 |
35.4 |
36 |
1,060 |
| 2025/11/03 |
45.1 |
47.35 |
45.1 |
47.35 |
1,128 |
| 2025/11/04 |
47.6 |
47.65 |
46.55 |
46.95 |
1,180 |
| 2025/11/05 |
46.9 |
46.9 |
46.3 |
46.85 |
599 |
| 2025/11/06 |
47.05 |
47.5 |
46.9 |
47.1 |
416 |
| 2025/11/07 |
47.3 |
47.35 |
46.7 |
47 |
826 |
| 2025/11/10 |
46.7 |
47.45 |
46.7 |
47.45 |
404 |
| 2025/11/11 |
47.4 |
49 |
47.4 |
48.7 |
1,191 |
| 2025/11/12 |
48.65 |
49.75 |
48.6 |
49.55 |
766 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台產 (2832) 股價走勢分析與預測
綜合圖表所示,台產…
台產 (2832) 股價走勢分析與預測
綜合圖表所示,台產 (2832) 在過去約 90 個交易日的走勢經歷了先抑後揚的階段。觀察近期(2025 年 10 月初至今)的股價表現,該股票呈現出強勁的上漲趨勢。預測未來數天至數週,台產股價將持續上漲,但需留意短期內的整理或拉回。
此判斷主要基於以下幾點:
- 日 K 線圖結構:從 2025 年 10 月初開始,股價突破了盤整區間,並呈現出連續的上漲格局。最近幾根 K 線(接近 2025-11-12)呈現強勢的上漲,最高價觸及 50 元以上,顯示市場買盤積極。
- 移動平均線:短期移動平均線 MA5(綠色線)持續位於長期移動平均線 MA20(黃色線)之上,並且兩線均呈現明顯的向上傾斜。MA5 更是快速上揚,與股價一同攀升,這通常是多頭趨勢的典型特徵。
- 成交量:在股價上漲的過程中,成交量柱狀圖顯示在關鍵的上漲時段(特別是 2025 年 10 月下旬至今)呈現放大趨勢,這表明有穩健的資金進場推動股價上漲,而非曇花一現的短暫反彈。
- 支撐與壓力:從圖中可見,股價已成功突破先前約 35 元的壓力區,並進入新的價格區間。MA20 雖然仍在上升,但近期與股價的乖離度有所擴大,這意味著短期內可能會有技術性回調或整理,但整體上升趨勢並未改變。
未來目標價格區間預測
基於目前的強勢上漲動能及技術指標顯示,預計未來數天至數週,台產 (2832) 的股價有機會挑戰 52 元至 55 元的價格區間。然而,若遇整體市場或特定利空消息,短期內回測至 48 元至 50 元的區間也是有可能的。
操作建議(針對散戶投資人)
對於「台產 (2832) 可以買嗎」的疑問,考量到目前的股價走勢,對於有風險承受能力的散戶投資人,現階段可以考慮分批布局,或在股價進行短期回調時介入。
具體建議如下:
- 分批買入:由於股價已經有顯著漲幅,建議投資人採取分批買入的策略,降低一次性投入的風險。例如,可以在股價回測至 50 元附近時建立初步部位,並設定止損點。
- 嚴設停損:由於股價已經進入新的價位區間,建議投資人設定明確的停損點。例如,如果股價跌破 MA20(目前約在 40 元附近,但會隨時間移動),或者跌破重要的支撐價位(例如 48 元),則應考慮出場,以保護獲利或減少虧損。
- 長期持有觀察:若投資人具備較長的投資週期,且看好該公司的長期發展,則可在穩健的上漲趨勢中,考慮將部分部位長期持有,並定期檢視其基本面變化。
- 留意市場情緒:雖然技術面顯示樂觀,但市場情緒變化快速,若有突發性利空消息影響,應及時關注並調整操作策略。
| 指標 |
當前狀態與解讀 |
| 日 K 線 |
近期呈現強勢上漲,連續收紅 K,最高價突破 50 元。 |
| MA5 (綠線) |
持續位於 MA20 上方,且快速上揚,顯示短期動能強勁。 |
| MA20 (黃線) |
持續位於股價下方,且向上傾斜,顯示中長期趨勢向上。 |
| 成交量 |
近期上漲階段伴隨成交量放大,資金積極介入。 |
| 整體趨勢 |
明顯多頭趨勢,但短期乖離擴大,可能面臨整理。 |
總結
基於圖表所示的技術指標與股價結構,台產 (2832) 在未來數天至數週內,預計將延續上漲趨勢,目標價格區間可能落在 52 元至 55 元。 散戶投資人若有意買入,建議採取分批布局、嚴設停損的策略,並密切關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.03% |
15.57% |
63.3% |
39,800 |
| 2024/09/27 |
21.07% |
15.53% |
63.31% |
39,803 |
| 2024/10/04 |
21.2% |
14.99% |
63.72% |
39,843 |
| 2024/10/11 |
21.23% |
14.82% |
63.85% |
39,874 |
| 2024/10/18 |
21.35% |
14.74% |
63.84% |
39,892 |
| 2024/10/25 |
21.37% |
15.02% |
63.53% |
39,875 |
| 2024/11/01 |
21.48% |
15.2% |
63.25% |
39,916 |
| 2024/11/08 |
21.51% |
15.17% |
63.25% |
39,965 |
| 2024/11/15 |
21.44% |
15.5% |
62.96% |
39,990 |
| 2024/11/22 |
21.49% |
15.78% |
62.65% |
40,001 |
| 2024/11/29 |
21.4% |
15.72% |
62.81% |
40,013 |
| 2024/12/06 |
21.37% |
16.07% |
62.51% |
40,019 |
| 2024/12/13 |
21.37% |
16.05% |
62.5% |
39,993 |
| 2024/12/20 |
21.36% |
16.07% |
62.49% |
40,025 |
| 2024/12/27 |
21.4% |
15.76% |
62.76% |
40,055 |
| 2025/01/03 |
21.33% |
15.81% |
62.77% |
40,073 |
| 2025/01/10 |
21.33% |
15.84% |
62.77% |
40,103 |
| 2025/01/17 |
21.3% |
15.85% |
62.75% |
40,183 |
| 2025/01/22 |
21.31% |
16.08% |
62.55% |
40,251 |
| 2025/02/07 |
21.29% |
16.1% |
62.53% |
40,423 |
| 2025/02/14 |
21.4% |
15.99% |
62.54% |
40,679 |
| 2025/02/21 |
21.4% |
15.7% |
62.82% |
40,897 |
| 2025/02/27 |
21.34% |
15.71% |
62.88% |
41,040 |
| 2025/03/07 |
21.14% |
16.04% |
62.73% |
41,231 |
| 2025/03/14 |
21.15% |
16% |
62.77% |
41,395 |
| 2025/03/21 |
20.97% |
16.23% |
62.72% |
41,439 |
| 2025/03/28 |
20.7% |
16.77% |
62.45% |
41,430 |
| 2025/04/02 |
20.51% |
17.26% |
62.15% |
41,354 |
| 2025/04/11 |
20.17% |
17.48% |
62.29% |
41,366 |
| 2025/04/18 |
20.05% |
17.33% |
62.56% |
41,346 |
| 2025/04/25 |
20.28% |
17.15% |
62.51% |
41,284 |
| 2025/05/02 |
20.38% |
17.03% |
62.54% |
41,234 |
| 2025/05/09 |
20.32% |
16.5% |
63.1% |
41,148 |
| 2025/05/16 |
20.23% |
17.2% |
62.49% |
41,139 |
| 2025/05/23 |
20.13% |
17.22% |
62.58% |
41,072 |
| 2025/05/29 |
20.03% |
17.29% |
62.61% |
40,963 |
| 2025/06/06 |
20.14% |
16.57% |
63.21% |
40,887 |
| 2025/06/13 |
20.2% |
16.68% |
63.05% |
40,852 |
| 2025/06/20 |
20.39% |
16.68% |
62.84% |
40,876 |
| 2025/06/27 |
20.34% |
17.07% |
62.51% |
40,805 |
| 2025/07/04 |
20.66% |
17.05% |
62.21% |
40,834 |
| 2025/07/11 |
20.73% |
16.96% |
62.21% |
40,841 |
| 2025/07/18 |
20.73% |
16.7% |
62.52% |
40,819 |
| 2025/07/25 |
20.75% |
16.66% |
62.52% |
40,758 |
| 2025/08/01 |
20.7% |
17.02% |
62.21% |
40,736 |
| 2025/08/08 |
20.6% |
16.78% |
62.53% |
40,669 |
| 2025/08/15 |
20.41% |
16.93% |
62.57% |
40,538 |
| 2025/08/22 |
20.24% |
16.26% |
63.41% |
40,396 |
| 2025/08/29 |
20.18% |
16.89% |
62.85% |
40,343 |
| 2025/09/05 |
20.17% |
16.89% |
62.86% |
40,289 |
| 2025/09/12 |
19.85% |
16.31% |
63.76% |
40,136 |
| 2025/09/19 |
19.75% |
16.35% |
63.82% |
39,792 |
| 2025/09/26 |
19.45% |
16.4% |
64.08% |
39,635 |
| 2025/10/03 |
19.35% |
16.57% |
64% |
39,324 |
| 2025/10/09 |
19.32% |
15.9% |
64.69% |
38,394 |
| 2025/10/17 |
19.45% |
16.23% |
64.25% |
36,793 |
| 2025/10/23 |
19.48% |
16.53% |
63.94% |
34,772 |
| 2025/10/31 |
19.48% |
16.53% |
63.94% |
1 |
| 2025/11/07 |
21.73% |
16.5% |
61.71% |
14,343 |
評論討論區
發表評論
ANONYMOUS在2025/03/12 22:01
#2832
靠,這也ai,真假啊
ANONYMOUS在2023/08/24 06:57
#2832
還是很多人買啊!除完息了嗎