華票（2820）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.7 |
16.7 |
16.6 |
16.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
15.5 |
15.5 |
15.4 |
15.4 |
167 |
| 2025/06/13 |
15.35 |
15.45 |
15.35 |
15.35 |
281 |
| 2025/06/16 |
15.35 |
15.45 |
15.35 |
15.35 |
199 |
| 2025/06/17 |
15.4 |
15.45 |
15.4 |
15.45 |
187 |
| 2025/06/18 |
15.45 |
15.5 |
15.4 |
15.45 |
544 |
| 2025/06/19 |
15.4 |
15.45 |
15.4 |
15.45 |
294 |
| 2025/06/20 |
15.45 |
15.5 |
15.4 |
15.4 |
213 |
| 2025/06/23 |
15.4 |
15.45 |
15.3 |
15.3 |
394 |
| 2025/06/24 |
15.4 |
15.4 |
15.35 |
15.4 |
305 |
| 2025/06/25 |
15.4 |
15.5 |
15.4 |
15.5 |
378 |
| 2025/06/26 |
15.5 |
15.55 |
15.45 |
15.55 |
501 |
| 2025/06/27 |
15.55 |
15.6 |
15.5 |
15.6 |
849 |
| 2025/06/30 |
14.9 |
14.95 |
14.8 |
14.9 |
890 |
| 2025/07/01 |
14.9 |
15.15 |
14.9 |
15.1 |
463 |
| 2025/07/02 |
15.1 |
15.1 |
15 |
15 |
328 |
| 2025/07/03 |
14.95 |
15.15 |
14.95 |
15.15 |
401 |
| 2025/07/04 |
15.1 |
15.15 |
15.05 |
15.1 |
185 |
| 2025/07/07 |
15 |
15.35 |
15 |
15.3 |
454 |
| 2025/07/08 |
15.3 |
15.4 |
15.25 |
15.4 |
500 |
| 2025/07/09 |
15.3 |
15.3 |
15.15 |
15.25 |
294 |
| 2025/07/10 |
15.2 |
15.3 |
15.15 |
15.3 |
230 |
| 2025/07/11 |
15.3 |
15.6 |
15.3 |
15.55 |
867 |
| 2025/07/14 |
15.4 |
15.5 |
15.35 |
15.45 |
398 |
| 2025/07/15 |
15.35 |
15.5 |
15.35 |
15.45 |
320 |
| 2025/07/16 |
15.4 |
15.5 |
15.4 |
15.4 |
323 |
| 2025/07/17 |
15.45 |
15.55 |
15.4 |
15.5 |
376 |
| 2025/07/18 |
15.5 |
15.5 |
15.35 |
15.45 |
292 |
| 2025/07/21 |
15.4 |
15.45 |
15.3 |
15.3 |
234 |
| 2025/07/22 |
15.35 |
15.35 |
15.2 |
15.3 |
266 |
| 2025/07/23 |
15.3 |
15.4 |
15.25 |
15.4 |
283 |
| 2025/07/24 |
15.35 |
15.45 |
15.3 |
15.4 |
215 |
| 2025/07/25 |
15.35 |
15.4 |
15.25 |
15.3 |
354 |
| 2025/07/28 |
15.3 |
15.3 |
15.2 |
15.3 |
274 |
| 2025/07/29 |
15.3 |
15.3 |
15.1 |
15.25 |
609 |
| 2025/07/30 |
15.25 |
15.35 |
15.2 |
15.25 |
252 |
| 2025/07/31 |
15.3 |
15.3 |
15.15 |
15.15 |
321 |
| 2025/08/01 |
15.1 |
15.3 |
15.1 |
15.25 |
286 |
| 2025/08/04 |
15.15 |
15.4 |
15.15 |
15.4 |
311 |
| 2025/08/05 |
15.3 |
15.45 |
15.3 |
15.4 |
225 |
| 2025/08/06 |
15.4 |
15.45 |
15.35 |
15.4 |
287 |
| 2025/08/07 |
15.35 |
15.5 |
15.35 |
15.45 |
294 |
| 2025/08/08 |
15.35 |
15.45 |
15.35 |
15.4 |
202 |
| 2025/08/11 |
15.6 |
15.6 |
15.45 |
15.55 |
493 |
| 2025/08/12 |
15.6 |
15.7 |
15.55 |
15.6 |
610 |
| 2025/08/13 |
15.7 |
16.2 |
15.7 |
16.15 |
1,531 |
| 2025/08/14 |
16.2 |
16.55 |
16.2 |
16.45 |
1,186 |
| 2025/08/15 |
16.5 |
16.55 |
16.25 |
16.3 |
562 |
| 2025/08/18 |
16.4 |
16.6 |
16.3 |
16.4 |
595 |
| 2025/08/19 |
16.4 |
16.5 |
16.25 |
16.4 |
641 |
| 2025/08/20 |
16.6 |
16.75 |
16.5 |
16.6 |
1,140 |
| 2025/08/21 |
16.65 |
16.75 |
16.6 |
16.65 |
534 |
| 2025/08/22 |
16.65 |
16.7 |
16.55 |
16.6 |
534 |
| 2025/08/25 |
16.65 |
16.75 |
16.65 |
16.65 |
454 |
| 2025/08/26 |
16.6 |
16.6 |
16.4 |
16.55 |
640 |
| 2025/08/27 |
16.55 |
16.6 |
16.4 |
16.5 |
541 |
| 2025/08/28 |
16.5 |
16.7 |
16.5 |
16.6 |
296 |
| 2025/08/29 |
16.65 |
16.65 |
16.5 |
16.6 |
304 |
| 2025/09/01 |
16.7 |
16.75 |
16.6 |
16.6 |
395 |
| 2025/09/02 |
16.65 |
16.9 |
16.65 |
16.85 |
811 |
| 2025/09/03 |
16.85 |
17.2 |
16.85 |
17.05 |
1,104 |
| 2025/09/04 |
17.05 |
17.1 |
16.85 |
17.05 |
536 |
| 2025/09/05 |
17.05 |
17.05 |
16.9 |
17 |
361 |
| 2025/09/08 |
17 |
17 |
16.8 |
16.9 |
642 |
| 2025/09/09 |
16.9 |
17 |
16.9 |
17 |
364 |
| 2025/09/10 |
16.95 |
17.1 |
16.9 |
17.1 |
583 |
| 2025/09/11 |
16.8 |
17 |
16.65 |
16.65 |
1,570 |
| 2025/09/12 |
16.75 |
16.9 |
16.7 |
16.75 |
583 |
| 2025/09/15 |
16.75 |
16.75 |
16.5 |
16.6 |
637 |
| 2025/09/16 |
16.6 |
16.6 |
16.2 |
16.25 |
923 |
| 2025/09/17 |
16.25 |
16.35 |
16.2 |
16.25 |
515 |
| 2025/09/18 |
16.35 |
16.35 |
16.25 |
16.25 |
470 |
| 2025/09/19 |
16.25 |
16.3 |
16.15 |
16.3 |
268 |
| 2025/09/22 |
16.4 |
16.4 |
16.25 |
16.25 |
224 |
| 2025/09/23 |
16.25 |
16.3 |
16.1 |
16.2 |
345 |
| 2025/09/24 |
16.2 |
16.3 |
16.2 |
16.25 |
198 |
| 2025/09/25 |
16.3 |
16.3 |
16.15 |
16.15 |
365 |
| 2025/09/26 |
16.15 |
16.2 |
16.1 |
16.2 |
249 |
| 2025/09/30 |
16.25 |
16.3 |
16.2 |
16.25 |
301 |
| 2025/10/01 |
16.4 |
16.4 |
16.2 |
16.4 |
369 |
| 2025/10/02 |
16.45 |
16.5 |
16.3 |
16.35 |
460 |
| 2025/10/03 |
16.35 |
16.4 |
16.25 |
16.4 |
282 |
| 2025/10/07 |
16.35 |
16.35 |
16.2 |
16.3 |
302 |
| 2025/10/08 |
16.4 |
16.4 |
16.25 |
16.3 |
298 |
| 2025/10/09 |
16.3 |
16.3 |
16.15 |
16.25 |
330 |
| 2025/10/13 |
16.35 |
16.55 |
16.3 |
16.55 |
547 |
| 2025/10/14 |
16.6 |
16.7 |
16.5 |
16.65 |
567 |
| 2025/10/15 |
16.65 |
16.8 |
16.55 |
16.75 |
585 |
| 2025/10/16 |
16.75 |
16.8 |
16.65 |
16.75 |
398 |
| 2025/10/17 |
16.85 |
17 |
16.85 |
16.85 |
537 |
| 2025/10/20 |
16.85 |
16.85 |
16.7 |
16.8 |
336 |
| 2025/10/21 |
16.85 |
16.85 |
16.6 |
16.6 |
437 |
| 2025/10/22 |
16.75 |
16.75 |
16.6 |
16.75 |
205 |
| 2025/10/23 |
16.75 |
16.8 |
16.7 |
16.8 |
163 |
| 2025/10/27 |
16.8 |
16.85 |
16.7 |
16.8 |
377 |
| 2025/10/28 |
16.8 |
16.8 |
16.65 |
16.65 |
317 |
| 2025/10/29 |
16.65 |
16.7 |
16.6 |
16.6 |
239 |
| 2025/10/30 |
16.7 |
16.75 |
16.65 |
16.75 |
267 |
| 2025/10/31 |
16.8 |
16.85 |
16.6 |
16.65 |
304 |
| 2025/11/03 |
16.65 |
16.8 |
16.65 |
16.7 |
390 |
| 2025/11/04 |
16.7 |
16.85 |
16.7 |
16.8 |
379 |
| 2025/11/05 |
16.8 |
16.8 |
16.6 |
16.65 |
270 |
| 2025/11/06 |
16.7 |
16.8 |
16.65 |
16.75 |
331 |
| 2025/11/07 |
16.7 |
16.75 |
16.65 |
16.7 |
150 |
| 2025/11/10 |
16.65 |
16.7 |
16.6 |
16.65 |
230 |
| 2025/11/11 |
16.65 |
16.7 |
16.6 |
16.65 |
224 |
| 2025/11/12 |
16.7 |
16.7 |
16.6 |
16.65 |
238 |
| 2025/11/13 |
16.65 |
16.65 |
16.5 |
16.55 |
377 |
| 2025/11/14 |
16.5 |
16.6 |
16.5 |
16.55 |
351 |
| 2025/11/17 |
16.55 |
16.55 |
16.3 |
16.35 |
701 |
| 2025/11/18 |
16.35 |
16.4 |
16.3 |
16.3 |
377 |
| 2025/11/19 |
16.5 |
16.55 |
16.35 |
16.5 |
462 |
| 2025/11/20 |
16.6 |
16.7 |
16.55 |
16.55 |
374 |
| 2025/11/21 |
16.7 |
16.7 |
16.45 |
16.55 |
326 |
| 2025/11/24 |
16.55 |
16.65 |
16.55 |
16.65 |
426 |
| 2025/11/25 |
16.65 |
16.65 |
16.5 |
16.6 |
296 |
| 2025/11/26 |
16.65 |
16.65 |
16.55 |
16.6 |
149 |
| 2025/11/27 |
16.55 |
16.65 |
16.55 |
16.65 |
150 |
| 2025/11/28 |
16.65 |
16.7 |
16.55 |
16.7 |
209 |
| 2025/12/01 |
16.55 |
16.7 |
16.55 |
16.7 |
214 |
| 2025/12/02 |
16.7 |
16.7 |
16.6 |
16.65 |
234 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
華票 (2820) 股價走勢分析與預測
根據對華票 (28…
華票 (2820) 股價走勢分析與預測
根據對華票 (2820) 近 90 天 K 線圖的分析，預測未來數天至數週股價將呈現盤整偏多的走勢。主要理由為：股價在經歷一段時間的下跌後，已於近期觸及 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 附近，且兩條均線有互相靠攏並有微幅向上趨勢的跡象。成交量柱狀圖顯示，近期交易量並未出現異常放大或縮小，屬於相對穩定的狀態，暗示市場對當前價位並無過度追價或殺低的意願，因此預期股價將在一定區間內震盪，並有機會向上挑戰前波高點。
圖表細節分析
圖表顯示，華票的股價在 2025 年 6 月中旬至 7 月初呈現下跌趨勢，最低觸及約 14.8 元。隨後，股價開始反彈，並在 8 月下旬觸及波段高點約 17.2 元。然而，此後股價進入回檔整理， MA5 曾一度跌破 MA20，顯示短線有壓力。
進入 9 月底至 11 月份，股價呈現區間震盪格局， MA5 與 MA20 逐漸靠攏，顯示多空力道趨於平衡。近期（11 月下旬至 12 月初），股價多次在 MA5 附近獲得支撐，並有向上穿越 MA20 的跡象。其中，11 月 21 日至 12 月 2 日的 K 線圖中，股價多以紅 K 呈現，且實體較長，顯示買盤力道增強。 MA5 則持續上揚，而 MA20 亦呈現持平或緩步上揚。成交量方面，近期並無明顯異常放量，這在整理階段通常是好事，意味著上漲並非由過度投機所推動。
未來目標價格區間預測
考量到近期股價的穩定表現以及均線的排列，預期華票在未來數天至數週內，股價的目標價格區間可能落在16.8 元至 17.5 元之間。若能有效突破 17.5 元，則有機會挑戰更高的價位，但需要觀察量能是否配合。
操作建議
對於散戶投資人而言，關於「華票 (2820) 可以買嗎？」的疑問，以下提供具體操作建議：
* 買進時機： 考慮在股價回測至 MA5 線（約 16.6 元附近）且有明顯支撐時分批進場。若能看到較為積極的買盤出現，且股價穩定站上 MA5，則可考慮增加持股。
* 停損設定： 為了控制風險，建議將停損點設在 MA20 線下方，或是前波整理區間的下緣（約 16.3 元附近）。若股價跌破此支撐，應及時出場，避免進一步虧損。
* 觀察重點： 持續關注股價是否能順利站穩 MA5 並向上穿越 MA20。同時，觀察成交量的變化，若有溫和放量配合上漲，則趨勢較為穩固。若出現帶量下跌，則需提高警覺。
* 操作心態： 由於股價已有一段時間處於盤整格局，建議採取波段操作，設定合理的獲利目標，不宜過度追高。若股價能有效突破 17.5 元，則可考慮將獲利空間向上延伸，但需時刻留意市場變化。
總結
綜合以上分析，華票 (2820) 在經歷一段時間的修正後，目前呈現出盤整偏多的格局。預計未來數天至數週，股價有機會挑戰16.8 元至 17.5 元的區間。散戶投資人可考慮在回測支撐時分批佈局，並嚴格執行停損，以確保操作的安全性。
| 指標 |
當前數值（預估） |
未來趨勢判斷 |
對股價影響 |
| K 線 |
近期多為紅 K，實體較長 |
偏多 |
顯示買盤力道增強 |
| MA5 |
約 16.6 元 (估計) |
緩步上揚 |
提供短期支撐，向上穿越 MA20 表徵多頭 |
| MA20 |
約 16.5 元 (估計) |
持平或緩步上揚 |
提供中期支撐，與 MA5 糾纏顯示整理 |
| 成交量 |
近期穩定 |
無異常 |
暗示市場相對穩定，非過度投機 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
27.83% |
11.97% |
60.13% |
76,285 |
| 2024/10/11 |
27.81% |
11.99% |
60.13% |
76,311 |
| 2024/10/18 |
27.79% |
12.01% |
60.13% |
76,270 |
| 2024/10/25 |
27.81% |
12.09% |
60.01% |
76,286 |
| 2024/11/01 |
27.81% |
12.05% |
60.06% |
76,289 |
| 2024/11/08 |
27.74% |
12.13% |
60.06% |
76,265 |
| 2024/11/15 |
27.72% |
12.15% |
60.06% |
76,254 |
| 2024/11/22 |
27.62% |
12.26% |
60.03% |
76,110 |
| 2024/11/29 |
27.61% |
12.31% |
60.01% |
76,027 |
| 2024/12/06 |
27.55% |
12.33% |
60.04% |
75,987 |
| 2024/12/13 |
27.39% |
12.25% |
60.29% |
75,662 |
| 2024/12/20 |
27.39% |
12.2% |
60.35% |
75,696 |
| 2024/12/27 |
27.38% |
12.18% |
60.35% |
75,764 |
| 2025/01/03 |
27.41% |
12.1% |
60.43% |
75,812 |
| 2025/01/10 |
27.38% |
12.13% |
60.41% |
75,843 |
| 2025/01/17 |
27.34% |
12.25% |
60.34% |
75,926 |
| 2025/01/22 |
27.34% |
12.24% |
60.35% |
76,017 |
| 2025/02/07 |
27.34% |
12.25% |
60.33% |
76,201 |
| 2025/02/14 |
27.4% |
12.08% |
60.45% |
76,497 |
| 2025/02/21 |
27.36% |
12.17% |
60.38% |
76,838 |
| 2025/02/27 |
27.33% |
12.31% |
60.28% |
77,055 |
| 2025/03/07 |
27.33% |
12.22% |
60.39% |
77,359 |
| 2025/03/14 |
27.31% |
12.28% |
60.34% |
77,671 |
| 2025/03/21 |
27.3% |
12.31% |
60.33% |
77,994 |
| 2025/03/28 |
27.27% |
12.28% |
60.38% |
78,282 |
| 2025/04/02 |
27.36% |
12.29% |
60.29% |
78,552 |
| 2025/04/11 |
27.41% |
12.13% |
60.38% |
78,991 |
| 2025/04/18 |
27.48% |
12.08% |
60.37% |
79,151 |
| 2025/04/25 |
27.49% |
12.11% |
60.32% |
79,207 |
| 2025/05/02 |
27.48% |
12.16% |
60.3% |
79,166 |
| 2025/05/09 |
27.48% |
12.26% |
60.19% |
79,131 |
| 2025/05/16 |
27.33% |
12.29% |
60.32% |
78,880 |
| 2025/05/23 |
27.23% |
12.35% |
60.34% |
78,678 |
| 2025/05/29 |
27.17% |
12.32% |
60.44% |
78,603 |
| 2025/06/06 |
27.15% |
12.21% |
60.58% |
78,534 |
| 2025/06/13 |
27.14% |
12.09% |
60.7% |
78,421 |
| 2025/06/20 |
27.16% |
12.21% |
60.55% |
78,394 |
| 2025/06/27 |
27.19% |
12.19% |
60.55% |
78,344 |
| 2025/07/04 |
27.1% |
11.86% |
60.95% |
78,184 |
| 2025/07/11 |
27.03% |
11.93% |
60.97% |
78,057 |
| 2025/07/18 |
26.89% |
11.9% |
61.14% |
77,800 |
| 2025/07/25 |
26.85% |
11.95% |
61.12% |
77,705 |
| 2025/08/01 |
26.83% |
12.02% |
61.09% |
77,643 |
| 2025/08/08 |
26.74% |
12% |
61.18% |
77,547 |
| 2025/08/15 |
26.49% |
11.81% |
61.62% |
77,079 |
| 2025/08/22 |
26.25% |
11.82% |
61.82% |
76,704 |
| 2025/08/29 |
26.16% |
11.83% |
61.94% |
76,409 |
| 2025/09/05 |
25.93% |
11.71% |
62.26% |
76,172 |
| 2025/09/12 |
25.8% |
11.81% |
62.32% |
75,970 |
| 2025/09/19 |
25.84% |
11.99% |
62.1% |
75,933 |
| 2025/09/26 |
25.86% |
12.05% |
62.02% |
75,909 |
| 2025/10/03 |
25.85% |
12.06% |
62.03% |
75,863 |
| 2025/10/09 |
25.85% |
12.04% |
62.03% |
75,840 |
| 2025/10/17 |
25.78% |
12.17% |
61.96% |
75,715 |
| 2025/10/23 |
25.72% |
12.23% |
61.97% |
75,626 |
| 2025/10/31 |
25.7% |
12.18% |
62.04% |
75,516 |
| 2025/11/07 |
25.64% |
12.16% |
62.13% |
75,428 |
| 2025/11/14 |
25.62% |
12.09% |
62.22% |
75,375 |
| 2025/11/21 |
25.57% |
12.04% |
62.32% |
75,339 |
| 2025/11/28 |
25.54% |
12.02% |
62.37% |
75,311 |
評論討論區
發表評論
目前尚無評論