華票(2820)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.65 | 16.65 | 16.5 | 16.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 15.35 | 15.45 | 15.35 | 15.35 | 155 |
| 2025/06/06 | 15.35 | 15.4 | 15.35 | 15.35 | 110 |
| 2025/06/09 | 15.4 | 15.45 | 15.35 | 15.35 | 176 |
| 2025/06/10 | 15.35 | 15.6 | 15.35 | 15.4 | 515 |
| 2025/06/11 | 15.45 | 15.5 | 15.4 | 15.5 | 400 |
| 2025/06/12 | 15.5 | 15.5 | 15.4 | 15.4 | 167 |
| 2025/06/13 | 15.35 | 15.45 | 15.35 | 15.35 | 281 |
| 2025/06/16 | 15.35 | 15.45 | 15.35 | 15.35 | 199 |
| 2025/06/17 | 15.4 | 15.45 | 15.4 | 15.45 | 187 |
| 2025/06/18 | 15.45 | 15.5 | 15.4 | 15.45 | 544 |
| 2025/06/19 | 15.4 | 15.45 | 15.4 | 15.45 | 294 |
| 2025/06/20 | 15.45 | 15.5 | 15.4 | 15.4 | 213 |
| 2025/06/23 | 15.4 | 15.45 | 15.3 | 15.3 | 394 |
| 2025/06/24 | 15.4 | 15.4 | 15.35 | 15.4 | 305 |
| 2025/06/25 | 15.4 | 15.5 | 15.4 | 15.5 | 378 |
| 2025/06/26 | 15.5 | 15.55 | 15.45 | 15.55 | 501 |
| 2025/06/27 | 15.55 | 15.6 | 15.5 | 15.6 | 849 |
| 2025/06/30 | 14.9 | 14.95 | 14.8 | 14.9 | 890 |
| 2025/07/01 | 14.9 | 15.15 | 14.9 | 15.1 | 463 |
| 2025/07/02 | 15.1 | 15.1 | 15 | 15 | 328 |
| 2025/07/03 | 14.95 | 15.15 | 14.95 | 15.15 | 401 |
| 2025/07/04 | 15.1 | 15.15 | 15.05 | 15.1 | 185 |
| 2025/07/07 | 15 | 15.35 | 15 | 15.3 | 454 |
| 2025/07/08 | 15.3 | 15.4 | 15.25 | 15.4 | 500 |
| 2025/07/09 | 15.3 | 15.3 | 15.15 | 15.25 | 294 |
| 2025/07/10 | 15.2 | 15.3 | 15.15 | 15.3 | 230 |
| 2025/07/11 | 15.3 | 15.6 | 15.3 | 15.55 | 867 |
| 2025/07/14 | 15.4 | 15.5 | 15.35 | 15.45 | 398 |
| 2025/07/15 | 15.35 | 15.5 | 15.35 | 15.45 | 320 |
| 2025/07/16 | 15.4 | 15.5 | 15.4 | 15.4 | 323 |
| 2025/07/17 | 15.45 | 15.55 | 15.4 | 15.5 | 376 |
| 2025/07/18 | 15.5 | 15.5 | 15.35 | 15.45 | 292 |
| 2025/07/21 | 15.4 | 15.45 | 15.3 | 15.3 | 234 |
| 2025/07/22 | 15.35 | 15.35 | 15.2 | 15.3 | 266 |
| 2025/07/23 | 15.3 | 15.4 | 15.25 | 15.4 | 283 |
| 2025/07/24 | 15.35 | 15.45 | 15.3 | 15.4 | 215 |
| 2025/07/25 | 15.35 | 15.4 | 15.25 | 15.3 | 354 |
| 2025/07/28 | 15.3 | 15.3 | 15.2 | 15.3 | 274 |
| 2025/07/29 | 15.3 | 15.3 | 15.1 | 15.25 | 609 |
| 2025/07/30 | 15.25 | 15.35 | 15.2 | 15.25 | 252 |
| 2025/07/31 | 15.3 | 15.3 | 15.15 | 15.15 | 321 |
| 2025/08/01 | 15.1 | 15.3 | 15.1 | 15.25 | 286 |
| 2025/08/04 | 15.15 | 15.4 | 15.15 | 15.4 | 311 |
| 2025/08/05 | 15.3 | 15.45 | 15.3 | 15.4 | 225 |
| 2025/08/06 | 15.4 | 15.45 | 15.35 | 15.4 | 287 |
| 2025/08/07 | 15.35 | 15.5 | 15.35 | 15.45 | 294 |
| 2025/08/08 | 15.35 | 15.45 | 15.35 | 15.4 | 202 |
| 2025/08/11 | 15.6 | 15.6 | 15.45 | 15.55 | 493 |
| 2025/08/12 | 15.6 | 15.7 | 15.55 | 15.6 | 610 |
| 2025/08/13 | 15.7 | 16.2 | 15.7 | 16.15 | 1,531 |
| 2025/08/14 | 16.2 | 16.55 | 16.2 | 16.45 | 1,186 |
| 2025/08/15 | 16.5 | 16.55 | 16.25 | 16.3 | 562 |
| 2025/08/18 | 16.4 | 16.6 | 16.3 | 16.4 | 595 |
| 2025/08/19 | 16.4 | 16.5 | 16.25 | 16.4 | 641 |
| 2025/08/20 | 16.6 | 16.75 | 16.5 | 16.6 | 1,140 |
| 2025/08/21 | 16.65 | 16.75 | 16.6 | 16.65 | 534 |
| 2025/08/22 | 16.65 | 16.7 | 16.55 | 16.6 | 534 |
| 2025/08/25 | 16.65 | 16.75 | 16.65 | 16.65 | 454 |
| 2025/08/26 | 16.6 | 16.6 | 16.4 | 16.55 | 640 |
| 2025/08/27 | 16.55 | 16.6 | 16.4 | 16.5 | 541 |
| 2025/08/28 | 16.5 | 16.7 | 16.5 | 16.6 | 296 |
| 2025/08/29 | 16.65 | 16.65 | 16.5 | 16.6 | 304 |
| 2025/09/01 | 16.7 | 16.75 | 16.6 | 16.6 | 395 |
| 2025/09/02 | 16.65 | 16.9 | 16.65 | 16.85 | 811 |
| 2025/09/03 | 16.85 | 17.2 | 16.85 | 17.05 | 1,104 |
| 2025/09/04 | 17.05 | 17.1 | 16.85 | 17.05 | 536 |
| 2025/09/05 | 17.05 | 17.05 | 16.9 | 17 | 361 |
| 2025/09/08 | 17 | 17 | 16.8 | 16.9 | 642 |
| 2025/09/09 | 16.9 | 17 | 16.9 | 17 | 364 |
| 2025/09/10 | 16.95 | 17.1 | 16.9 | 17.1 | 583 |
| 2025/09/11 | 16.8 | 17 | 16.65 | 16.65 | 1,570 |
| 2025/09/12 | 16.75 | 16.9 | 16.7 | 16.75 | 583 |
| 2025/09/15 | 16.75 | 16.75 | 16.5 | 16.6 | 637 |
| 2025/09/16 | 16.6 | 16.6 | 16.2 | 16.25 | 923 |
| 2025/09/17 | 16.25 | 16.35 | 16.2 | 16.25 | 515 |
| 2025/09/18 | 16.35 | 16.35 | 16.25 | 16.25 | 470 |
| 2025/09/19 | 16.25 | 16.3 | 16.15 | 16.3 | 268 |
| 2025/09/22 | 16.4 | 16.4 | 16.25 | 16.25 | 224 |
| 2025/09/23 | 16.25 | 16.3 | 16.1 | 16.2 | 345 |
| 2025/09/24 | 16.2 | 16.3 | 16.2 | 16.25 | 198 |
| 2025/09/25 | 16.3 | 16.3 | 16.15 | 16.15 | 365 |
| 2025/09/26 | 16.15 | 16.2 | 16.1 | 16.2 | 249 |
| 2025/09/30 | 16.25 | 16.3 | 16.2 | 16.25 | 301 |
| 2025/10/01 | 16.4 | 16.4 | 16.2 | 16.4 | 369 |
| 2025/10/02 | 16.45 | 16.5 | 16.3 | 16.35 | 460 |
| 2025/10/03 | 16.35 | 16.4 | 16.25 | 16.4 | 282 |
| 2025/10/07 | 16.35 | 16.35 | 16.2 | 16.3 | 302 |
| 2025/10/08 | 16.4 | 16.4 | 16.25 | 16.3 | 298 |
| 2025/10/09 | 16.3 | 16.3 | 16.15 | 16.25 | 330 |
| 2025/10/13 | 16.35 | 16.55 | 16.3 | 16.55 | 547 |
| 2025/10/14 | 16.6 | 16.7 | 16.5 | 16.65 | 567 |
| 2025/10/15 | 16.65 | 16.8 | 16.55 | 16.75 | 585 |
| 2025/10/16 | 16.75 | 16.8 | 16.65 | 16.75 | 398 |
| 2025/10/17 | 16.85 | 17 | 16.85 | 16.85 | 537 |
| 2025/10/20 | 16.85 | 16.85 | 16.7 | 16.8 | 336 |
| 2025/10/21 | 16.85 | 16.85 | 16.6 | 16.6 | 437 |
| 2025/10/22 | 16.75 | 16.75 | 16.6 | 16.75 | 205 |
| 2025/10/23 | 16.75 | 16.8 | 16.7 | 16.8 | 163 |
| 2025/10/27 | 16.8 | 16.85 | 16.7 | 16.8 | 377 |
| 2025/10/28 | 16.8 | 16.8 | 16.65 | 16.65 | 317 |
| 2025/10/29 | 16.65 | 16.7 | 16.6 | 16.6 | 239 |
| 2025/10/30 | 16.7 | 16.75 | 16.65 | 16.75 | 267 |
| 2025/10/31 | 16.8 | 16.85 | 16.6 | 16.65 | 304 |
| 2025/11/03 | 16.65 | 16.8 | 16.65 | 16.7 | 390 |
| 2025/11/04 | 16.7 | 16.85 | 16.7 | 16.8 | 379 |
| 2025/11/05 | 16.8 | 16.8 | 16.6 | 16.65 | 270 |
| 2025/11/06 | 16.7 | 16.8 | 16.65 | 16.75 | 331 |
| 2025/11/07 | 16.7 | 16.75 | 16.65 | 16.7 | 150 |
| 2025/11/10 | 16.65 | 16.7 | 16.6 | 16.65 | 230 |
| 2025/11/11 | 16.65 | 16.7 | 16.6 | 16.65 | 224 |
| 2025/11/12 | 16.7 | 16.7 | 16.6 | 16.65 | 238 |
| 2025/11/13 | 16.65 | 16.65 | 16.5 | 16.55 | 377 |
| 2025/11/14 | 16.5 | 16.6 | 16.5 | 16.55 | 351 |
| 2025/11/17 | 16.55 | 16.55 | 16.3 | 16.35 | 701 |
| 2025/11/18 | 16.35 | 16.4 | 16.3 | 16.3 | 377 |
| 2025/11/19 | 16.5 | 16.55 | 16.35 | 16.5 | 462 |
| 2025/11/20 | 16.6 | 16.7 | 16.55 | 16.55 | 374 |
| 2025/11/21 | 16.7 | 16.7 | 16.45 | 16.55 | 326 |
| 2025/11/24 | 16.55 | 16.65 | 16.55 | 16.65 | 426 |
| 2025/11/25 | 16.65 | 16.65 | 16.5 | 16.6 | 296 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華票 (2820) 股價走勢分析與預測 根據 2025 年…
華票 (2820) 股價走勢分析與預測
根據 2025 年 11 月 25 日的 K 線圖顯示,華票 (2820) 在過去 90 天的股價呈現震盪整理格局。筆者判斷,未來數天至數週,華票股價趨勢預計將以盤整為主,並有向上突破的潛力。 理由如下:
- 股價於近期觸及 MA5 與 MA20 均線糾結區,並有止跌跡象: 近期股價在 16.5 元至 17 元之間反覆測試,5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 呈現糾結狀態,且在 11 月下旬,股價多次在 MA5 均線附近獲得支撐,顯示多方力量正在集結。
- 成交量溫和放大,具備上漲動能: 觀察成交量柱狀圖,在部分上漲交易日,成交量有明顯放大,但並未出現恐慌性殺盤時的巨量下跌。這種溫和放量的情形,暗示市場對此價位區間的接受度提高,且有部分買盤進場。
- MA5 均線走勢有趨於平緩甚至向上彎曲跡象: MA5 在經歷一段時間的下行後,近期的走勢已趨於平緩,甚至有向上彎曲的跡象,這通常是股價即將展開反彈的訊號。
- MA20 均線維持上升趨勢: MA20 均線自 8 月份以來一直維持相對穩定的上升趨勢,目前位於 16.5 元附近,是重要的支撐位。
未來目標價格區間預測
考量到目前股價處於均線糾結區,且有多方力量集結的跡象,若能有效突破 17 元的壓力,則有機會挑戰前波高點 17.5 元。因此,筆者預期未來數天至數週的目標價格區間為 16.8 元至 17.8 元。
操作建議 (針對散戶投資人)
關於「華票 (2820) 可以買嗎?」的疑問,筆者認為,可以考慮分批買進,但需嚴設停損。 具體操作建議如下:
- 分批布局: 由於股價尚未明確突破,建議散戶投資人可以採取分批進場策略。
- 第一筆: 在股價守穩 MA20 均線 (約 16.5 元) 附近時,可少量進場。
- 第二筆: 若股價能有效站上 17 元,並觀察到量能配合,可再加碼。
- 嚴設停損: 由於股價仍在盤整階段,存在回測的可能性。建議將停損點設定在 MA20 均線下方,例如 16.3 元。一旦股價跌破此支撐位,應立即出場,以避免不必要的損失。
- 觀察量能變化: 在進場後,應密切關注成交量變化。若股價上漲伴隨成交量溫和放大,是正向訊號;若股價上漲但成交量萎縮,則需提高警惕。
- 關注 17 元壓力與 17.5 元前波高點: 17 元是重要的短線壓力,若能有效突破並站穩,將有助於推升股價。前波高點 17.5 元是潛在的獲利了結區域,投資人可在此價位附近考慮部分獲利入袋。
- 長期持有考量: 若投資人對華票基本面有信心,且將投資視為長期佈局,則可耐心持有,並將短期波動視為增加持股的機會。
總體而言,華票 (2820) 目前呈現溫和整理格局,具備反彈潛力。但考量到市場仍有不確定性,建議採取謹慎進場、嚴設停損的策略,並隨時關注市場動態與公司基本面變化。
再次總結: 筆者預測華票 (2820) 在未來數天至數週內,股價趨勢將以盤整向上為主,預期目標價格區間為 16.8 元至 17.8 元。散戶投資人可考慮分批買進,並嚴設停損於 16.3 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.82% | 11.92% | 60.17% | 76,305 |
| 2024/09/27 | 27.82% | 11.97% | 60.13% | 76,232 |
| 2024/10/04 | 27.83% | 11.97% | 60.13% | 76,285 |
| 2024/10/11 | 27.81% | 11.99% | 60.13% | 76,311 |
| 2024/10/18 | 27.79% | 12.01% | 60.13% | 76,270 |
| 2024/10/25 | 27.81% | 12.09% | 60.01% | 76,286 |
| 2024/11/01 | 27.81% | 12.05% | 60.06% | 76,289 |
| 2024/11/08 | 27.74% | 12.13% | 60.06% | 76,265 |
| 2024/11/15 | 27.72% | 12.15% | 60.06% | 76,254 |
| 2024/11/22 | 27.62% | 12.26% | 60.03% | 76,110 |
| 2024/11/29 | 27.61% | 12.31% | 60.01% | 76,027 |
| 2024/12/06 | 27.55% | 12.33% | 60.04% | 75,987 |
| 2024/12/13 | 27.39% | 12.25% | 60.29% | 75,662 |
| 2024/12/20 | 27.39% | 12.2% | 60.35% | 75,696 |
| 2024/12/27 | 27.38% | 12.18% | 60.35% | 75,764 |
| 2025/01/03 | 27.41% | 12.1% | 60.43% | 75,812 |
| 2025/01/10 | 27.38% | 12.13% | 60.41% | 75,843 |
| 2025/01/17 | 27.34% | 12.25% | 60.34% | 75,926 |
| 2025/01/22 | 27.34% | 12.24% | 60.35% | 76,017 |
| 2025/02/07 | 27.34% | 12.25% | 60.33% | 76,201 |
| 2025/02/14 | 27.4% | 12.08% | 60.45% | 76,497 |
| 2025/02/21 | 27.36% | 12.17% | 60.38% | 76,838 |
| 2025/02/27 | 27.33% | 12.31% | 60.28% | 77,055 |
| 2025/03/07 | 27.33% | 12.22% | 60.39% | 77,359 |
| 2025/03/14 | 27.31% | 12.28% | 60.34% | 77,671 |
| 2025/03/21 | 27.3% | 12.31% | 60.33% | 77,994 |
| 2025/03/28 | 27.27% | 12.28% | 60.38% | 78,282 |
| 2025/04/02 | 27.36% | 12.29% | 60.29% | 78,552 |
| 2025/04/11 | 27.41% | 12.13% | 60.38% | 78,991 |
| 2025/04/18 | 27.48% | 12.08% | 60.37% | 79,151 |
| 2025/04/25 | 27.49% | 12.11% | 60.32% | 79,207 |
| 2025/05/02 | 27.48% | 12.16% | 60.3% | 79,166 |
| 2025/05/09 | 27.48% | 12.26% | 60.19% | 79,131 |
| 2025/05/16 | 27.33% | 12.29% | 60.32% | 78,880 |
| 2025/05/23 | 27.23% | 12.35% | 60.34% | 78,678 |
| 2025/05/29 | 27.17% | 12.32% | 60.44% | 78,603 |
| 2025/06/06 | 27.15% | 12.21% | 60.58% | 78,534 |
| 2025/06/13 | 27.14% | 12.09% | 60.7% | 78,421 |
| 2025/06/20 | 27.16% | 12.21% | 60.55% | 78,394 |
| 2025/06/27 | 27.19% | 12.19% | 60.55% | 78,344 |
| 2025/07/04 | 27.1% | 11.86% | 60.95% | 78,184 |
| 2025/07/11 | 27.03% | 11.93% | 60.97% | 78,057 |
| 2025/07/18 | 26.89% | 11.9% | 61.14% | 77,800 |
| 2025/07/25 | 26.85% | 11.95% | 61.12% | 77,705 |
| 2025/08/01 | 26.83% | 12.02% | 61.09% | 77,643 |
| 2025/08/08 | 26.74% | 12% | 61.18% | 77,547 |
| 2025/08/15 | 26.49% | 11.81% | 61.62% | 77,079 |
| 2025/08/22 | 26.25% | 11.82% | 61.82% | 76,704 |
| 2025/08/29 | 26.16% | 11.83% | 61.94% | 76,409 |
| 2025/09/05 | 25.93% | 11.71% | 62.26% | 76,172 |
| 2025/09/12 | 25.8% | 11.81% | 62.32% | 75,970 |
| 2025/09/19 | 25.84% | 11.99% | 62.1% | 75,933 |
| 2025/09/26 | 25.86% | 12.05% | 62.02% | 75,909 |
| 2025/10/03 | 25.85% | 12.06% | 62.03% | 75,863 |
| 2025/10/09 | 25.85% | 12.04% | 62.03% | 75,840 |
| 2025/10/17 | 25.78% | 12.17% | 61.96% | 75,715 |
| 2025/10/23 | 25.72% | 12.23% | 61.97% | 75,626 |
| 2025/10/31 | 25.7% | 12.18% | 62.04% | 75,516 |
| 2025/11/07 | 25.64% | 12.16% | 62.13% | 75,428 |
| 2025/11/14 | 25.62% | 12.09% | 62.22% | 75,375 |
目前尚無評論