華票(2820)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
16.6 | 16.6 | 16.2 | 16.25 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 15.2 | 15.25 | 15.15 | 15.2 | 410 |
2025/03/28 | 15.2 | 15.2 | 15.1 | 15.15 | 902 |
2025/03/31 | 15.1 | 15.15 | 14.95 | 15 | 2,716 |
2025/04/01 | 15 | 15.05 | 15 | 15 | 1,142 |
2025/04/02 | 15 | 15.1 | 15 | 15.05 | 719 |
2025/04/07 | 13.65 | 14.45 | 13.65 | 14.25 | 5,732 |
2025/04/08 | 14.4 | 14.75 | 14.3 | 14.6 | 2,837 |
2025/04/09 | 14.5 | 14.65 | 14.25 | 14.35 | 2,819 |
2025/04/10 | 15 | 15.05 | 14.85 | 14.95 | 1,774 |
2025/04/11 | 14.85 | 15 | 14.65 | 14.8 | 2,098 |
2025/04/14 | 14.8 | 14.85 | 14.7 | 14.7 | 1,431 |
2025/04/15 | 14.7 | 14.85 | 14.7 | 14.75 | 457 |
2025/04/16 | 14.7 | 14.75 | 14.7 | 14.7 | 641 |
2025/04/17 | 14.8 | 14.8 | 14.6 | 14.7 | 322 |
2025/04/18 | 14.8 | 14.8 | 14.65 | 14.75 | 200 |
2025/04/21 | 14.75 | 14.75 | 14.65 | 14.65 | 456 |
2025/04/22 | 14.75 | 14.75 | 14.6 | 14.65 | 571 |
2025/04/23 | 14.65 | 14.8 | 14.65 | 14.65 | 741 |
2025/04/24 | 14.65 | 14.85 | 14.65 | 14.75 | 582 |
2025/04/25 | 14.75 | 14.85 | 14.75 | 14.8 | 537 |
2025/04/28 | 14.8 | 14.95 | 14.8 | 14.9 | 547 |
2025/04/29 | 14.9 | 15 | 14.9 | 14.95 | 227 |
2025/04/30 | 14.9 | 15 | 14.9 | 14.9 | 607 |
2025/05/02 | 14.95 | 15 | 14.9 | 15 | 248 |
2025/05/05 | 14.95 | 15 | 14.75 | 14.85 | 590 |
2025/05/06 | 14.9 | 14.95 | 14.85 | 14.95 | 307 |
2025/05/07 | 15 | 15 | 14.9 | 14.95 | 219 |
2025/05/08 | 14.95 | 15 | 14.9 | 14.95 | 178 |
2025/05/09 | 14.95 | 15.1 | 14.9 | 15.05 | 295 |
2025/05/12 | 15.1 | 15.2 | 15.1 | 15.15 | 298 |
2025/05/13 | 15.15 | 15.25 | 15.15 | 15.2 | 335 |
2025/05/14 | 15.2 | 15.3 | 15.2 | 15.3 | 583 |
2025/05/15 | 15.3 | 15.4 | 15.3 | 15.35 | 637 |
2025/05/16 | 15.4 | 15.4 | 15.25 | 15.4 | 428 |
2025/05/19 | 15.45 | 15.45 | 15.3 | 15.35 | 331 |
2025/05/20 | 15.4 | 15.4 | 15.35 | 15.4 | 270 |
2025/05/21 | 15.4 | 15.45 | 15.35 | 15.45 | 386 |
2025/05/22 | 15.4 | 15.5 | 15.35 | 15.5 | 366 |
2025/05/23 | 15.5 | 15.5 | 15.45 | 15.45 | 238 |
2025/05/26 | 15.35 | 15.55 | 15.35 | 15.5 | 478 |
2025/05/27 | 15.5 | 15.5 | 15.35 | 15.35 | 268 |
2025/05/28 | 15.45 | 15.45 | 15.35 | 15.35 | 113 |
2025/05/29 | 15.45 | 15.5 | 15.35 | 15.5 | 377 |
2025/06/02 | 15.5 | 15.5 | 15.2 | 15.25 | 270 |
2025/06/03 | 15.35 | 15.35 | 15.25 | 15.3 | 203 |
2025/06/04 | 15.4 | 15.45 | 15.3 | 15.45 | 253 |
2025/06/05 | 15.35 | 15.45 | 15.35 | 15.35 | 155 |
2025/06/06 | 15.35 | 15.4 | 15.35 | 15.35 | 110 |
2025/06/09 | 15.4 | 15.45 | 15.35 | 15.35 | 176 |
2025/06/10 | 15.35 | 15.6 | 15.35 | 15.4 | 515 |
2025/06/11 | 15.45 | 15.5 | 15.4 | 15.5 | 400 |
2025/06/12 | 15.5 | 15.5 | 15.4 | 15.4 | 167 |
2025/06/13 | 15.35 | 15.45 | 15.35 | 15.35 | 281 |
2025/06/16 | 15.35 | 15.45 | 15.35 | 15.35 | 199 |
2025/06/17 | 15.4 | 15.45 | 15.4 | 15.45 | 187 |
2025/06/18 | 15.45 | 15.5 | 15.4 | 15.45 | 544 |
2025/06/19 | 15.4 | 15.45 | 15.4 | 15.45 | 294 |
2025/06/20 | 15.45 | 15.5 | 15.4 | 15.4 | 213 |
2025/06/23 | 15.4 | 15.45 | 15.3 | 15.3 | 394 |
2025/06/24 | 15.4 | 15.4 | 15.35 | 15.4 | 305 |
2025/06/25 | 15.4 | 15.5 | 15.4 | 15.5 | 378 |
2025/06/26 | 15.5 | 15.55 | 15.45 | 15.55 | 501 |
2025/06/27 | 15.55 | 15.6 | 15.5 | 15.6 | 849 |
2025/06/30 | 14.9 | 14.95 | 14.8 | 14.9 | 890 |
2025/07/01 | 14.9 | 15.15 | 14.9 | 15.1 | 463 |
2025/07/02 | 15.1 | 15.1 | 15 | 15 | 328 |
2025/07/03 | 14.95 | 15.15 | 14.95 | 15.15 | 401 |
2025/07/04 | 15.1 | 15.15 | 15.05 | 15.1 | 185 |
2025/07/07 | 15 | 15.35 | 15 | 15.3 | 454 |
2025/07/08 | 15.3 | 15.4 | 15.25 | 15.4 | 500 |
2025/07/09 | 15.3 | 15.3 | 15.15 | 15.25 | 294 |
2025/07/10 | 15.2 | 15.3 | 15.15 | 15.3 | 230 |
2025/07/11 | 15.3 | 15.6 | 15.3 | 15.55 | 867 |
2025/07/14 | 15.4 | 15.5 | 15.35 | 15.45 | 398 |
2025/07/15 | 15.35 | 15.5 | 15.35 | 15.45 | 320 |
2025/07/16 | 15.4 | 15.5 | 15.4 | 15.4 | 323 |
2025/07/17 | 15.45 | 15.55 | 15.4 | 15.5 | 376 |
2025/07/18 | 15.5 | 15.5 | 15.35 | 15.45 | 292 |
2025/07/21 | 15.4 | 15.45 | 15.3 | 15.3 | 234 |
2025/07/22 | 15.35 | 15.35 | 15.2 | 15.3 | 266 |
2025/07/23 | 15.3 | 15.4 | 15.25 | 15.4 | 283 |
2025/07/24 | 15.35 | 15.45 | 15.3 | 15.4 | 215 |
2025/07/25 | 15.35 | 15.4 | 15.25 | 15.3 | 354 |
2025/07/28 | 15.3 | 15.3 | 15.2 | 15.3 | 274 |
2025/07/29 | 15.3 | 15.3 | 15.1 | 15.25 | 609 |
2025/07/30 | 15.25 | 15.35 | 15.2 | 15.25 | 252 |
2025/07/31 | 15.3 | 15.3 | 15.15 | 15.15 | 321 |
2025/08/01 | 15.1 | 15.3 | 15.1 | 15.25 | 286 |
2025/08/04 | 15.15 | 15.4 | 15.15 | 15.4 | 311 |
2025/08/05 | 15.3 | 15.45 | 15.3 | 15.4 | 225 |
2025/08/06 | 15.4 | 15.45 | 15.35 | 15.4 | 287 |
2025/08/07 | 15.35 | 15.5 | 15.35 | 15.45 | 294 |
2025/08/08 | 15.35 | 15.45 | 15.35 | 15.4 | 202 |
2025/08/11 | 15.6 | 15.6 | 15.45 | 15.55 | 493 |
2025/08/12 | 15.6 | 15.7 | 15.55 | 15.6 | 610 |
2025/08/13 | 15.7 | 16.2 | 15.7 | 16.15 | 1,531 |
2025/08/14 | 16.2 | 16.55 | 16.2 | 16.45 | 1,186 |
2025/08/15 | 16.5 | 16.55 | 16.25 | 16.3 | 562 |
2025/08/18 | 16.4 | 16.6 | 16.3 | 16.4 | 595 |
2025/08/19 | 16.4 | 16.5 | 16.25 | 16.4 | 641 |
2025/08/20 | 16.6 | 16.75 | 16.5 | 16.6 | 1,140 |
2025/08/21 | 16.65 | 16.75 | 16.6 | 16.65 | 534 |
2025/08/22 | 16.65 | 16.7 | 16.55 | 16.6 | 534 |
2025/08/25 | 16.65 | 16.75 | 16.65 | 16.65 | 454 |
2025/08/26 | 16.6 | 16.6 | 16.4 | 16.55 | 640 |
2025/08/27 | 16.55 | 16.6 | 16.4 | 16.5 | 541 |
2025/08/28 | 16.5 | 16.7 | 16.5 | 16.6 | 296 |
2025/08/29 | 16.65 | 16.65 | 16.5 | 16.6 | 304 |
2025/09/01 | 16.7 | 16.75 | 16.6 | 16.6 | 395 |
2025/09/02 | 16.65 | 16.9 | 16.65 | 16.85 | 811 |
2025/09/03 | 16.85 | 17.2 | 16.85 | 17.05 | 1,104 |
2025/09/04 | 17.05 | 17.1 | 16.85 | 17.05 | 536 |
2025/09/05 | 17.05 | 17.05 | 16.9 | 17 | 361 |
2025/09/08 | 17 | 17 | 16.8 | 16.9 | 642 |
2025/09/09 | 16.9 | 17 | 16.9 | 17 | 364 |
2025/09/10 | 16.95 | 17.1 | 16.9 | 17.1 | 583 |
2025/09/11 | 16.8 | 17 | 16.65 | 16.65 | 1,570 |
2025/09/12 | 16.75 | 16.9 | 16.7 | 16.75 | 583 |
2025/09/15 | 16.75 | 16.75 | 16.5 | 16.6 | 637 |
2025/09/16 | 16.6 | 16.6 | 16.2 | 16.25 | 923 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華票 (2820) 股票走勢分析與預測 明確判斷與理由 根…
華票 (2820) 股票走勢分析與預測
明確判斷與理由
根據目前的圖表顯示,華票 (2820) 在過去一段時間內呈現明顯的上漲趨勢。儘管在 2025 年 9 月 15 日的 K 線收盤價略有回調,但整體趨勢並未被破壞。主要理由如下:
- 均線糾纏與上揚: 日 K 線圖中,短期均線 (MA5,綠色線) 與長期均線 (MA20,黃色線) 呈現多頭排列,且兩者均向上攀升。近期 MA5 略微向下彎曲,但仍維持在 MA20 之上,顯示近期雖有震盪,但中長期趨勢仍偏多。
- 近期 K 線形態: 儘管 2025 年 9 月 15 日的 K 線為下跌實體(紅色),但其下影線顯示有買盤承接,且收盤價仍處於相對高點。回顧近期的 K 線,大多數呈現上漲(綠色),顯示買盤力道相對積極。
- 成交量變化: 雖然成交量在近期並未出現異常的放大,但整體趨勢向上時,若成交量能維持在一定水平,則代表上漲的穩固性較佳。
綜合以上觀察,預計在未來數天至數週內,華票 (2820) 的股價有機會延續上漲趨勢,但可能伴隨小幅度的整理或震盪。
未來目標價格區間
考量到目前股價已突破前一波的整理平台,並挑戰新高,且均線結構有利於多頭。預計未來數週,華票 (2820) 的股價目標價格區間可能落在 17.5 元至 18.5 元之間。
此區間的預測是基於以下考量:
- 目前的最高價已接近 18 元。
- 若能成功突破 18 元,則有機會向上挑戰新的價位。
- 然而,在連續上漲後,可能面臨技術性的獲利了結或賣壓,因此設立一個區間範圍,包含一定的修正空間。
操作建議
對於散戶投資人而言,「華票 (2820) 可以買嗎?」這個問題,目前的判斷是可以考慮分批佈局,但需嚴格執行停損。
具體操作建議如下:
- 分批買進: 由於預計股價有機會上漲,但短期內可能出現震盪,建議投資人不要一次性將所有資金投入。可以考慮在股價回調至支撐位(例如 MA20 或前一日的低點)時分批買進,以降低平均持有成本。
- 設定停損點: 即使預測偏多,市場仍有不確定性。建議設定一個明確的停損點。例如,如果股價跌破 MA20,或者跌破前一個相對重要的低點,則應考慮出場,避免進一步的損失。個人的停損點可以設定在 16.5 元附近。
- 注意成交量變化: 密切關注成交量的變化。若股價上漲伴隨成交量顯著放大,則上漲動能較強;若股價上漲但成交量萎縮,則需警惕動能不足。
- 風險管理: 僅投入閒置資金,並確保整體投資組合的風險分散。
- 耐心持有: 若股價如預期上漲,但短期內未達到目標價位,可耐心持有,避免因短線波動而頻繁操作。
總結來說,對於華票 (2820) 而言,在近期圖表呈現的多頭跡象下,未來數天至數週的趨勢預計偏向樂觀,目標價格區間約在 17.5 元至 18.5 元。散戶投資人可考慮分批買進,並嚴設停損點,以尋求潛在的獲利機會。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.82% | 11.92% | 60.17% | 76,305 |
2024/09/27 | 27.82% | 11.97% | 60.13% | 76,232 |
2024/10/04 | 27.83% | 11.97% | 60.13% | 76,285 |
2024/10/11 | 27.81% | 11.99% | 60.13% | 76,311 |
2024/10/18 | 27.79% | 12.01% | 60.13% | 76,270 |
2024/10/25 | 27.81% | 12.09% | 60.01% | 76,286 |
2024/11/01 | 27.81% | 12.05% | 60.06% | 76,289 |
2024/11/08 | 27.74% | 12.13% | 60.06% | 76,265 |
2024/11/15 | 27.72% | 12.15% | 60.06% | 76,254 |
2024/11/22 | 27.62% | 12.26% | 60.03% | 76,110 |
2024/11/29 | 27.61% | 12.31% | 60.01% | 76,027 |
2024/12/06 | 27.55% | 12.33% | 60.04% | 75,987 |
2024/12/13 | 27.39% | 12.25% | 60.29% | 75,662 |
2024/12/20 | 27.39% | 12.2% | 60.35% | 75,696 |
2024/12/27 | 27.38% | 12.18% | 60.35% | 75,764 |
2025/01/03 | 27.41% | 12.1% | 60.43% | 75,812 |
2025/01/10 | 27.38% | 12.13% | 60.41% | 75,843 |
2025/01/17 | 27.34% | 12.25% | 60.34% | 75,926 |
2025/01/22 | 27.34% | 12.24% | 60.35% | 76,017 |
2025/02/07 | 27.34% | 12.25% | 60.33% | 76,201 |
2025/02/14 | 27.4% | 12.08% | 60.45% | 76,497 |
2025/02/21 | 27.36% | 12.17% | 60.38% | 76,838 |
2025/02/27 | 27.33% | 12.31% | 60.28% | 77,055 |
2025/03/07 | 27.33% | 12.22% | 60.39% | 77,359 |
2025/03/14 | 27.31% | 12.28% | 60.34% | 77,671 |
2025/03/21 | 27.3% | 12.31% | 60.33% | 77,994 |
2025/03/28 | 27.27% | 12.28% | 60.38% | 78,282 |
2025/04/02 | 27.36% | 12.29% | 60.29% | 78,552 |
2025/04/11 | 27.41% | 12.13% | 60.38% | 78,991 |
2025/04/18 | 27.48% | 12.08% | 60.37% | 79,151 |
2025/04/25 | 27.49% | 12.11% | 60.32% | 79,207 |
2025/05/02 | 27.48% | 12.16% | 60.3% | 79,166 |
2025/05/09 | 27.48% | 12.26% | 60.19% | 79,131 |
2025/05/16 | 27.33% | 12.29% | 60.32% | 78,880 |
2025/05/23 | 27.23% | 12.35% | 60.34% | 78,678 |
2025/05/29 | 27.17% | 12.32% | 60.44% | 78,603 |
2025/06/06 | 27.15% | 12.21% | 60.58% | 78,534 |
2025/06/13 | 27.14% | 12.09% | 60.7% | 78,421 |
2025/06/20 | 27.16% | 12.21% | 60.55% | 78,394 |
2025/06/27 | 27.19% | 12.19% | 60.55% | 78,344 |
2025/07/04 | 27.1% | 11.86% | 60.95% | 78,184 |
2025/07/11 | 27.03% | 11.93% | 60.97% | 78,057 |
2025/07/18 | 26.89% | 11.9% | 61.14% | 77,800 |
2025/07/25 | 26.85% | 11.95% | 61.12% | 77,705 |
2025/08/01 | 26.83% | 12.02% | 61.09% | 77,643 |
2025/08/08 | 26.74% | 12% | 61.18% | 77,547 |
2025/08/15 | 26.49% | 11.81% | 61.62% | 77,079 |
2025/08/22 | 26.25% | 11.82% | 61.82% | 76,704 |
2025/08/29 | 26.16% | 11.83% | 61.94% | 76,409 |
2025/09/05 | 25.93% | 11.71% | 62.26% | 76,172 |
2025/09/12 | 25.8% | 11.81% | 62.32% | 75,970 |
目前尚無評論