華票(2820)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.6 | 16.7 | 16.55 | 16.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 15.45 | 15.5 | 15.4 | 15.45 | 544 |
| 2025/06/19 | 15.4 | 15.45 | 15.4 | 15.45 | 294 |
| 2025/06/20 | 15.45 | 15.5 | 15.4 | 15.4 | 213 |
| 2025/06/23 | 15.4 | 15.45 | 15.3 | 15.3 | 394 |
| 2025/06/24 | 15.4 | 15.4 | 15.35 | 15.4 | 305 |
| 2025/06/25 | 15.4 | 15.5 | 15.4 | 15.5 | 378 |
| 2025/06/26 | 15.5 | 15.55 | 15.45 | 15.55 | 501 |
| 2025/06/27 | 15.55 | 15.6 | 15.5 | 15.6 | 849 |
| 2025/06/30 | 14.9 | 14.95 | 14.8 | 14.9 | 890 |
| 2025/07/01 | 14.9 | 15.15 | 14.9 | 15.1 | 463 |
| 2025/07/02 | 15.1 | 15.1 | 15 | 15 | 328 |
| 2025/07/03 | 14.95 | 15.15 | 14.95 | 15.15 | 401 |
| 2025/07/04 | 15.1 | 15.15 | 15.05 | 15.1 | 185 |
| 2025/07/07 | 15 | 15.35 | 15 | 15.3 | 454 |
| 2025/07/08 | 15.3 | 15.4 | 15.25 | 15.4 | 500 |
| 2025/07/09 | 15.3 | 15.3 | 15.15 | 15.25 | 294 |
| 2025/07/10 | 15.2 | 15.3 | 15.15 | 15.3 | 230 |
| 2025/07/11 | 15.3 | 15.6 | 15.3 | 15.55 | 867 |
| 2025/07/14 | 15.4 | 15.5 | 15.35 | 15.45 | 398 |
| 2025/07/15 | 15.35 | 15.5 | 15.35 | 15.45 | 320 |
| 2025/07/16 | 15.4 | 15.5 | 15.4 | 15.4 | 323 |
| 2025/07/17 | 15.45 | 15.55 | 15.4 | 15.5 | 376 |
| 2025/07/18 | 15.5 | 15.5 | 15.35 | 15.45 | 292 |
| 2025/07/21 | 15.4 | 15.45 | 15.3 | 15.3 | 234 |
| 2025/07/22 | 15.35 | 15.35 | 15.2 | 15.3 | 266 |
| 2025/07/23 | 15.3 | 15.4 | 15.25 | 15.4 | 283 |
| 2025/07/24 | 15.35 | 15.45 | 15.3 | 15.4 | 215 |
| 2025/07/25 | 15.35 | 15.4 | 15.25 | 15.3 | 354 |
| 2025/07/28 | 15.3 | 15.3 | 15.2 | 15.3 | 274 |
| 2025/07/29 | 15.3 | 15.3 | 15.1 | 15.25 | 609 |
| 2025/07/30 | 15.25 | 15.35 | 15.2 | 15.25 | 252 |
| 2025/07/31 | 15.3 | 15.3 | 15.15 | 15.15 | 321 |
| 2025/08/01 | 15.1 | 15.3 | 15.1 | 15.25 | 286 |
| 2025/08/04 | 15.15 | 15.4 | 15.15 | 15.4 | 311 |
| 2025/08/05 | 15.3 | 15.45 | 15.3 | 15.4 | 225 |
| 2025/08/06 | 15.4 | 15.45 | 15.35 | 15.4 | 287 |
| 2025/08/07 | 15.35 | 15.5 | 15.35 | 15.45 | 294 |
| 2025/08/08 | 15.35 | 15.45 | 15.35 | 15.4 | 202 |
| 2025/08/11 | 15.6 | 15.6 | 15.45 | 15.55 | 493 |
| 2025/08/12 | 15.6 | 15.7 | 15.55 | 15.6 | 610 |
| 2025/08/13 | 15.7 | 16.2 | 15.7 | 16.15 | 1,531 |
| 2025/08/14 | 16.2 | 16.55 | 16.2 | 16.45 | 1,186 |
| 2025/08/15 | 16.5 | 16.55 | 16.25 | 16.3 | 562 |
| 2025/08/18 | 16.4 | 16.6 | 16.3 | 16.4 | 595 |
| 2025/08/19 | 16.4 | 16.5 | 16.25 | 16.4 | 641 |
| 2025/08/20 | 16.6 | 16.75 | 16.5 | 16.6 | 1,140 |
| 2025/08/21 | 16.65 | 16.75 | 16.6 | 16.65 | 534 |
| 2025/08/22 | 16.65 | 16.7 | 16.55 | 16.6 | 534 |
| 2025/08/25 | 16.65 | 16.75 | 16.65 | 16.65 | 454 |
| 2025/08/26 | 16.6 | 16.6 | 16.4 | 16.55 | 640 |
| 2025/08/27 | 16.55 | 16.6 | 16.4 | 16.5 | 541 |
| 2025/08/28 | 16.5 | 16.7 | 16.5 | 16.6 | 296 |
| 2025/08/29 | 16.65 | 16.65 | 16.5 | 16.6 | 304 |
| 2025/09/01 | 16.7 | 16.75 | 16.6 | 16.6 | 395 |
| 2025/09/02 | 16.65 | 16.9 | 16.65 | 16.85 | 811 |
| 2025/09/03 | 16.85 | 17.2 | 16.85 | 17.05 | 1,104 |
| 2025/09/04 | 17.05 | 17.1 | 16.85 | 17.05 | 536 |
| 2025/09/05 | 17.05 | 17.05 | 16.9 | 17 | 361 |
| 2025/09/08 | 17 | 17 | 16.8 | 16.9 | 642 |
| 2025/09/09 | 16.9 | 17 | 16.9 | 17 | 364 |
| 2025/09/10 | 16.95 | 17.1 | 16.9 | 17.1 | 583 |
| 2025/09/11 | 16.8 | 17 | 16.65 | 16.65 | 1,570 |
| 2025/09/12 | 16.75 | 16.9 | 16.7 | 16.75 | 583 |
| 2025/09/15 | 16.75 | 16.75 | 16.5 | 16.6 | 637 |
| 2025/09/16 | 16.6 | 16.6 | 16.2 | 16.25 | 923 |
| 2025/09/17 | 16.25 | 16.35 | 16.2 | 16.25 | 515 |
| 2025/09/18 | 16.35 | 16.35 | 16.25 | 16.25 | 470 |
| 2025/09/19 | 16.25 | 16.3 | 16.15 | 16.3 | 268 |
| 2025/09/22 | 16.4 | 16.4 | 16.25 | 16.25 | 224 |
| 2025/09/23 | 16.25 | 16.3 | 16.1 | 16.2 | 345 |
| 2025/09/24 | 16.2 | 16.3 | 16.2 | 16.25 | 198 |
| 2025/09/25 | 16.3 | 16.3 | 16.15 | 16.15 | 365 |
| 2025/09/26 | 16.15 | 16.2 | 16.1 | 16.2 | 249 |
| 2025/09/30 | 16.25 | 16.3 | 16.2 | 16.25 | 301 |
| 2025/10/01 | 16.4 | 16.4 | 16.2 | 16.4 | 369 |
| 2025/10/02 | 16.45 | 16.5 | 16.3 | 16.35 | 460 |
| 2025/10/03 | 16.35 | 16.4 | 16.25 | 16.4 | 282 |
| 2025/10/07 | 16.35 | 16.35 | 16.2 | 16.3 | 302 |
| 2025/10/08 | 16.4 | 16.4 | 16.25 | 16.3 | 298 |
| 2025/10/09 | 16.3 | 16.3 | 16.15 | 16.25 | 330 |
| 2025/10/13 | 16.35 | 16.55 | 16.3 | 16.55 | 547 |
| 2025/10/14 | 16.6 | 16.7 | 16.5 | 16.65 | 567 |
| 2025/10/15 | 16.65 | 16.8 | 16.55 | 16.75 | 585 |
| 2025/10/16 | 16.75 | 16.8 | 16.65 | 16.75 | 398 |
| 2025/10/17 | 16.85 | 17 | 16.85 | 16.85 | 537 |
| 2025/10/20 | 16.85 | 16.85 | 16.7 | 16.8 | 336 |
| 2025/10/21 | 16.85 | 16.85 | 16.6 | 16.6 | 437 |
| 2025/10/22 | 16.75 | 16.75 | 16.6 | 16.75 | 205 |
| 2025/10/23 | 16.75 | 16.8 | 16.7 | 16.8 | 163 |
| 2025/10/27 | 16.8 | 16.85 | 16.7 | 16.8 | 377 |
| 2025/10/28 | 16.8 | 16.8 | 16.65 | 16.65 | 317 |
| 2025/10/29 | 16.65 | 16.7 | 16.6 | 16.6 | 239 |
| 2025/10/30 | 16.7 | 16.75 | 16.65 | 16.75 | 267 |
| 2025/10/31 | 16.8 | 16.85 | 16.6 | 16.65 | 304 |
| 2025/11/03 | 16.65 | 16.8 | 16.65 | 16.7 | 390 |
| 2025/11/04 | 16.7 | 16.85 | 16.7 | 16.8 | 379 |
| 2025/11/05 | 16.8 | 16.8 | 16.6 | 16.65 | 270 |
| 2025/11/06 | 16.7 | 16.8 | 16.65 | 16.75 | 331 |
| 2025/11/07 | 16.7 | 16.75 | 16.65 | 16.7 | 150 |
| 2025/11/10 | 16.65 | 16.7 | 16.6 | 16.65 | 230 |
| 2025/11/11 | 16.65 | 16.7 | 16.6 | 16.65 | 224 |
| 2025/11/12 | 16.7 | 16.7 | 16.6 | 16.65 | 238 |
| 2025/11/13 | 16.65 | 16.65 | 16.5 | 16.55 | 377 |
| 2025/11/14 | 16.5 | 16.6 | 16.5 | 16.55 | 351 |
| 2025/11/17 | 16.55 | 16.55 | 16.3 | 16.35 | 701 |
| 2025/11/18 | 16.35 | 16.4 | 16.3 | 16.3 | 377 |
| 2025/11/19 | 16.5 | 16.55 | 16.35 | 16.5 | 462 |
| 2025/11/20 | 16.6 | 16.7 | 16.55 | 16.55 | 374 |
| 2025/11/21 | 16.7 | 16.7 | 16.45 | 16.55 | 326 |
| 2025/11/24 | 16.55 | 16.65 | 16.55 | 16.65 | 426 |
| 2025/11/25 | 16.65 | 16.65 | 16.5 | 16.6 | 296 |
| 2025/11/26 | 16.65 | 16.65 | 16.55 | 16.6 | 149 |
| 2025/11/27 | 16.55 | 16.65 | 16.55 | 16.65 | 150 |
| 2025/11/28 | 16.65 | 16.7 | 16.55 | 16.7 | 209 |
| 2025/12/01 | 16.55 | 16.7 | 16.55 | 16.7 | 214 |
| 2025/12/02 | 16.7 | 16.7 | 16.6 | 16.65 | 234 |
| 2025/12/03 | 16.65 | 16.7 | 16.6 | 16.65 | 161 |
| 2025/12/04 | 16.6 | 16.65 | 16.55 | 16.65 | 222 |
| 2025/12/05 | 16.65 | 16.7 | 16.55 | 16.55 | 372 |
| 2025/12/08 | 16.6 | 16.7 | 16.55 | 16.6 | 308 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華票 (2820) 股價趨勢分析與操作建議 基於對華票 (…
華票 (2820) 股價趨勢分析與操作建議
基於對華票 (2820) 過去 90 天 K 線圖的觀察,其股價在未來數天至數週內,有較大的機率將會呈現盤整偏上攻的格局。主要的判斷依據為:
- 移動平均線的黃金交叉跡象: 短期均線 MA5 在圖表的後期逐漸上揚,並於 2025 年 11 月下旬開始出現明顯上彎,且與長期均線 MA20 的距離逐漸拉近,甚至有交叉的跡象。若 MA5 能順利突破 MA20 並維持在 MA20 之上,將構成黃金交叉,這通常是股價即將上漲的訊號。
- 股價回測支撐後企穩: 在 2025 年 11 月中旬,股價經歷了一段期間的整理,並在 MA20 附近獲得支撐。近期股價再次回測 MA20,但並未跌破,顯示 MA20 具備一定的支撐力道。
- 成交量變化: 觀察成交量柱狀圖,雖然近期成交量並非極度放大,但呈現穩定或略微增加的趨勢,尤其在股價回測支撐時,成交量並未明顯萎縮,暗示有買盤承接。
因此,預期華票 (2820) 的股價在未來數天或數週內,有機會在 MA20 附近尋求支撐後,向上挑戰前波高點,或進入另一波上漲趨勢。
未來目標價格區間預測
綜合以上分析,考慮到股價目前處於 MA20 附近盤整,且有向上突破的潛力,預估未來數週的目標價格區間為 16.5 至 17.2 元。
- 下檔支撐: 16.0 元附近 (MA20 均線目前位置)。
- 上檔壓力/目標: 16.5 元附近 (前波整理區間上緣) 以及 17.2 元 (前波高點)。
請注意,此為基於技術分析的預測,實際股價走勢仍可能受到市場消息、公司營運狀況等其他因素影響。
操作建議
對於散戶投資人而言,面對「華票 (2820) 可以買嗎?」的疑問,以下提供具體的操作建議:
投資策略:
可考慮分批布局。
操作細節:
- 入場點:
- 積極型投資人: 可於股價站穩 MA20 (約 16.0 元) 且出現明顯止跌反彈跡象時,小量分批進場。
- 保守型投資人: 可等待股價有效突破 MA20,且 MA5 確立黃金交叉 MA20 後,再分批進場,以降低風險。
- 加碼點: 若股價成功站穩 16.5 元,且成交量溫和放大,可考慮酌量加碼。
- 停損點: 設定一個合理的停損點,例如跌破 15.8 元,以控制潛在的虧損。股價若持續走弱,應當機立斷出場。
- 停利點: 當股價觸及 16.5 元或 17.2 元等目標價位時,可視情況分批獲利了結,或將部分利潤入袋為安。若股價續強,可考慮將停損點調升至成本價或更高,進行「抱緊處理」。
應注意事項:
- 風險控管: 任何投資都伴隨著風險,務必量力而為,不要投入超過自身風險承受能力的資金。
- 關注基本面: 除了技術面分析,也應適時關注華票的營運狀況、產業前景、公司財報等基本面資訊,作為長期投資的參考。
- 市場波動: 股市具有不確定性,股價可能因突發消息或市場情緒而產生劇烈波動,投資人應保持冷靜,避免追高殺低。
- 分散投資: 建議將資金分散投資於不同標的,降低單一股票的風險。
總結
總體而言,華票 (2820) 在近期的技術指標呈現盤整偏多的格局,預期未來股價有機會向上挑戰,目標價格區間暫定為 16.5 至 17.2 元。散戶投資人可考慮採取分批布局、設定停損停利點的策略,並綜合考量基本面與市場風險,進行謹慎的投資操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 27.81% | 11.99% | 60.13% | 76,311 |
| 2024/10/18 | 27.79% | 12.01% | 60.13% | 76,270 |
| 2024/10/25 | 27.81% | 12.09% | 60.01% | 76,286 |
| 2024/11/01 | 27.81% | 12.05% | 60.06% | 76,289 |
| 2024/11/08 | 27.74% | 12.13% | 60.06% | 76,265 |
| 2024/11/15 | 27.72% | 12.15% | 60.06% | 76,254 |
| 2024/11/22 | 27.62% | 12.26% | 60.03% | 76,110 |
| 2024/11/29 | 27.61% | 12.31% | 60.01% | 76,027 |
| 2024/12/06 | 27.55% | 12.33% | 60.04% | 75,987 |
| 2024/12/13 | 27.39% | 12.25% | 60.29% | 75,662 |
| 2024/12/20 | 27.39% | 12.2% | 60.35% | 75,696 |
| 2024/12/27 | 27.38% | 12.18% | 60.35% | 75,764 |
| 2025/01/03 | 27.41% | 12.1% | 60.43% | 75,812 |
| 2025/01/10 | 27.38% | 12.13% | 60.41% | 75,843 |
| 2025/01/17 | 27.34% | 12.25% | 60.34% | 75,926 |
| 2025/01/22 | 27.34% | 12.24% | 60.35% | 76,017 |
| 2025/02/07 | 27.34% | 12.25% | 60.33% | 76,201 |
| 2025/02/14 | 27.4% | 12.08% | 60.45% | 76,497 |
| 2025/02/21 | 27.36% | 12.17% | 60.38% | 76,838 |
| 2025/02/27 | 27.33% | 12.31% | 60.28% | 77,055 |
| 2025/03/07 | 27.33% | 12.22% | 60.39% | 77,359 |
| 2025/03/14 | 27.31% | 12.28% | 60.34% | 77,671 |
| 2025/03/21 | 27.3% | 12.31% | 60.33% | 77,994 |
| 2025/03/28 | 27.27% | 12.28% | 60.38% | 78,282 |
| 2025/04/02 | 27.36% | 12.29% | 60.29% | 78,552 |
| 2025/04/11 | 27.41% | 12.13% | 60.38% | 78,991 |
| 2025/04/18 | 27.48% | 12.08% | 60.37% | 79,151 |
| 2025/04/25 | 27.49% | 12.11% | 60.32% | 79,207 |
| 2025/05/02 | 27.48% | 12.16% | 60.3% | 79,166 |
| 2025/05/09 | 27.48% | 12.26% | 60.19% | 79,131 |
| 2025/05/16 | 27.33% | 12.29% | 60.32% | 78,880 |
| 2025/05/23 | 27.23% | 12.35% | 60.34% | 78,678 |
| 2025/05/29 | 27.17% | 12.32% | 60.44% | 78,603 |
| 2025/06/06 | 27.15% | 12.21% | 60.58% | 78,534 |
| 2025/06/13 | 27.14% | 12.09% | 60.7% | 78,421 |
| 2025/06/20 | 27.16% | 12.21% | 60.55% | 78,394 |
| 2025/06/27 | 27.19% | 12.19% | 60.55% | 78,344 |
| 2025/07/04 | 27.1% | 11.86% | 60.95% | 78,184 |
| 2025/07/11 | 27.03% | 11.93% | 60.97% | 78,057 |
| 2025/07/18 | 26.89% | 11.9% | 61.14% | 77,800 |
| 2025/07/25 | 26.85% | 11.95% | 61.12% | 77,705 |
| 2025/08/01 | 26.83% | 12.02% | 61.09% | 77,643 |
| 2025/08/08 | 26.74% | 12% | 61.18% | 77,547 |
| 2025/08/15 | 26.49% | 11.81% | 61.62% | 77,079 |
| 2025/08/22 | 26.25% | 11.82% | 61.82% | 76,704 |
| 2025/08/29 | 26.16% | 11.83% | 61.94% | 76,409 |
| 2025/09/05 | 25.93% | 11.71% | 62.26% | 76,172 |
| 2025/09/12 | 25.8% | 11.81% | 62.32% | 75,970 |
| 2025/09/19 | 25.84% | 11.99% | 62.1% | 75,933 |
| 2025/09/26 | 25.86% | 12.05% | 62.02% | 75,909 |
| 2025/10/03 | 25.85% | 12.06% | 62.03% | 75,863 |
| 2025/10/09 | 25.85% | 12.04% | 62.03% | 75,840 |
| 2025/10/17 | 25.78% | 12.17% | 61.96% | 75,715 |
| 2025/10/23 | 25.72% | 12.23% | 61.97% | 75,626 |
| 2025/10/31 | 25.7% | 12.18% | 62.04% | 75,516 |
| 2025/11/07 | 25.64% | 12.16% | 62.13% | 75,428 |
| 2025/11/14 | 25.62% | 12.09% | 62.22% | 75,375 |
| 2025/11/21 | 25.57% | 12.04% | 62.32% | 75,339 |
| 2025/11/28 | 25.54% | 12.02% | 62.37% | 75,311 |
| 2025/12/05 | 25.55% | 12.02% | 62.37% | 75,299 |
目前尚無評論