華票(2820)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.65 |
16.7 |
16.55 |
16.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
15.35 |
15.6 |
15.35 |
15.4 |
515 |
| 2025/06/11 |
15.45 |
15.5 |
15.4 |
15.5 |
400 |
| 2025/06/12 |
15.5 |
15.5 |
15.4 |
15.4 |
167 |
| 2025/06/13 |
15.35 |
15.45 |
15.35 |
15.35 |
281 |
| 2025/06/16 |
15.35 |
15.45 |
15.35 |
15.35 |
199 |
| 2025/06/17 |
15.4 |
15.45 |
15.4 |
15.45 |
187 |
| 2025/06/18 |
15.45 |
15.5 |
15.4 |
15.45 |
544 |
| 2025/06/19 |
15.4 |
15.45 |
15.4 |
15.45 |
294 |
| 2025/06/20 |
15.45 |
15.5 |
15.4 |
15.4 |
213 |
| 2025/06/23 |
15.4 |
15.45 |
15.3 |
15.3 |
394 |
| 2025/06/24 |
15.4 |
15.4 |
15.35 |
15.4 |
305 |
| 2025/06/25 |
15.4 |
15.5 |
15.4 |
15.5 |
378 |
| 2025/06/26 |
15.5 |
15.55 |
15.45 |
15.55 |
501 |
| 2025/06/27 |
15.55 |
15.6 |
15.5 |
15.6 |
849 |
| 2025/06/30 |
14.9 |
14.95 |
14.8 |
14.9 |
890 |
| 2025/07/01 |
14.9 |
15.15 |
14.9 |
15.1 |
463 |
| 2025/07/02 |
15.1 |
15.1 |
15 |
15 |
328 |
| 2025/07/03 |
14.95 |
15.15 |
14.95 |
15.15 |
401 |
| 2025/07/04 |
15.1 |
15.15 |
15.05 |
15.1 |
185 |
| 2025/07/07 |
15 |
15.35 |
15 |
15.3 |
454 |
| 2025/07/08 |
15.3 |
15.4 |
15.25 |
15.4 |
500 |
| 2025/07/09 |
15.3 |
15.3 |
15.15 |
15.25 |
294 |
| 2025/07/10 |
15.2 |
15.3 |
15.15 |
15.3 |
230 |
| 2025/07/11 |
15.3 |
15.6 |
15.3 |
15.55 |
867 |
| 2025/07/14 |
15.4 |
15.5 |
15.35 |
15.45 |
398 |
| 2025/07/15 |
15.35 |
15.5 |
15.35 |
15.45 |
320 |
| 2025/07/16 |
15.4 |
15.5 |
15.4 |
15.4 |
323 |
| 2025/07/17 |
15.45 |
15.55 |
15.4 |
15.5 |
376 |
| 2025/07/18 |
15.5 |
15.5 |
15.35 |
15.45 |
292 |
| 2025/07/21 |
15.4 |
15.45 |
15.3 |
15.3 |
234 |
| 2025/07/22 |
15.35 |
15.35 |
15.2 |
15.3 |
266 |
| 2025/07/23 |
15.3 |
15.4 |
15.25 |
15.4 |
283 |
| 2025/07/24 |
15.35 |
15.45 |
15.3 |
15.4 |
215 |
| 2025/07/25 |
15.35 |
15.4 |
15.25 |
15.3 |
354 |
| 2025/07/28 |
15.3 |
15.3 |
15.2 |
15.3 |
274 |
| 2025/07/29 |
15.3 |
15.3 |
15.1 |
15.25 |
609 |
| 2025/07/30 |
15.25 |
15.35 |
15.2 |
15.25 |
252 |
| 2025/07/31 |
15.3 |
15.3 |
15.15 |
15.15 |
321 |
| 2025/08/01 |
15.1 |
15.3 |
15.1 |
15.25 |
286 |
| 2025/08/04 |
15.15 |
15.4 |
15.15 |
15.4 |
311 |
| 2025/08/05 |
15.3 |
15.45 |
15.3 |
15.4 |
225 |
| 2025/08/06 |
15.4 |
15.45 |
15.35 |
15.4 |
287 |
| 2025/08/07 |
15.35 |
15.5 |
15.35 |
15.45 |
294 |
| 2025/08/08 |
15.35 |
15.45 |
15.35 |
15.4 |
202 |
| 2025/08/11 |
15.6 |
15.6 |
15.45 |
15.55 |
493 |
| 2025/08/12 |
15.6 |
15.7 |
15.55 |
15.6 |
610 |
| 2025/08/13 |
15.7 |
16.2 |
15.7 |
16.15 |
1,531 |
| 2025/08/14 |
16.2 |
16.55 |
16.2 |
16.45 |
1,186 |
| 2025/08/15 |
16.5 |
16.55 |
16.25 |
16.3 |
562 |
| 2025/08/18 |
16.4 |
16.6 |
16.3 |
16.4 |
595 |
| 2025/08/19 |
16.4 |
16.5 |
16.25 |
16.4 |
641 |
| 2025/08/20 |
16.6 |
16.75 |
16.5 |
16.6 |
1,140 |
| 2025/08/21 |
16.65 |
16.75 |
16.6 |
16.65 |
534 |
| 2025/08/22 |
16.65 |
16.7 |
16.55 |
16.6 |
534 |
| 2025/08/25 |
16.65 |
16.75 |
16.65 |
16.65 |
454 |
| 2025/08/26 |
16.6 |
16.6 |
16.4 |
16.55 |
640 |
| 2025/08/27 |
16.55 |
16.6 |
16.4 |
16.5 |
541 |
| 2025/08/28 |
16.5 |
16.7 |
16.5 |
16.6 |
296 |
| 2025/08/29 |
16.65 |
16.65 |
16.5 |
16.6 |
304 |
| 2025/09/01 |
16.7 |
16.75 |
16.6 |
16.6 |
395 |
| 2025/09/02 |
16.65 |
16.9 |
16.65 |
16.85 |
811 |
| 2025/09/03 |
16.85 |
17.2 |
16.85 |
17.05 |
1,104 |
| 2025/09/04 |
17.05 |
17.1 |
16.85 |
17.05 |
536 |
| 2025/09/05 |
17.05 |
17.05 |
16.9 |
17 |
361 |
| 2025/09/08 |
17 |
17 |
16.8 |
16.9 |
642 |
| 2025/09/09 |
16.9 |
17 |
16.9 |
17 |
364 |
| 2025/09/10 |
16.95 |
17.1 |
16.9 |
17.1 |
583 |
| 2025/09/11 |
16.8 |
17 |
16.65 |
16.65 |
1,570 |
| 2025/09/12 |
16.75 |
16.9 |
16.7 |
16.75 |
583 |
| 2025/09/15 |
16.75 |
16.75 |
16.5 |
16.6 |
637 |
| 2025/09/16 |
16.6 |
16.6 |
16.2 |
16.25 |
923 |
| 2025/09/17 |
16.25 |
16.35 |
16.2 |
16.25 |
515 |
| 2025/09/18 |
16.35 |
16.35 |
16.25 |
16.25 |
470 |
| 2025/09/19 |
16.25 |
16.3 |
16.15 |
16.3 |
268 |
| 2025/09/22 |
16.4 |
16.4 |
16.25 |
16.25 |
224 |
| 2025/09/23 |
16.25 |
16.3 |
16.1 |
16.2 |
345 |
| 2025/09/24 |
16.2 |
16.3 |
16.2 |
16.25 |
198 |
| 2025/09/25 |
16.3 |
16.3 |
16.15 |
16.15 |
365 |
| 2025/09/26 |
16.15 |
16.2 |
16.1 |
16.2 |
249 |
| 2025/09/30 |
16.25 |
16.3 |
16.2 |
16.25 |
301 |
| 2025/10/01 |
16.4 |
16.4 |
16.2 |
16.4 |
369 |
| 2025/10/02 |
16.45 |
16.5 |
16.3 |
16.35 |
460 |
| 2025/10/03 |
16.35 |
16.4 |
16.25 |
16.4 |
282 |
| 2025/10/07 |
16.35 |
16.35 |
16.2 |
16.3 |
302 |
| 2025/10/08 |
16.4 |
16.4 |
16.25 |
16.3 |
298 |
| 2025/10/09 |
16.3 |
16.3 |
16.15 |
16.25 |
330 |
| 2025/10/13 |
16.35 |
16.55 |
16.3 |
16.55 |
547 |
| 2025/10/14 |
16.6 |
16.7 |
16.5 |
16.65 |
567 |
| 2025/10/15 |
16.65 |
16.8 |
16.55 |
16.75 |
585 |
| 2025/10/16 |
16.75 |
16.8 |
16.65 |
16.75 |
398 |
| 2025/10/17 |
16.85 |
17 |
16.85 |
16.85 |
537 |
| 2025/10/20 |
16.85 |
16.85 |
16.7 |
16.8 |
336 |
| 2025/10/21 |
16.85 |
16.85 |
16.6 |
16.6 |
437 |
| 2025/10/22 |
16.75 |
16.75 |
16.6 |
16.75 |
205 |
| 2025/10/23 |
16.75 |
16.8 |
16.7 |
16.8 |
163 |
| 2025/10/27 |
16.8 |
16.85 |
16.7 |
16.8 |
377 |
| 2025/10/28 |
16.8 |
16.8 |
16.65 |
16.65 |
317 |
| 2025/10/29 |
16.65 |
16.7 |
16.6 |
16.6 |
239 |
| 2025/10/30 |
16.7 |
16.75 |
16.65 |
16.75 |
267 |
| 2025/10/31 |
16.8 |
16.85 |
16.6 |
16.65 |
304 |
| 2025/11/03 |
16.65 |
16.8 |
16.65 |
16.7 |
390 |
| 2025/11/04 |
16.7 |
16.85 |
16.7 |
16.8 |
379 |
| 2025/11/05 |
16.8 |
16.8 |
16.6 |
16.65 |
270 |
| 2025/11/06 |
16.7 |
16.8 |
16.65 |
16.75 |
331 |
| 2025/11/07 |
16.7 |
16.75 |
16.65 |
16.7 |
150 |
| 2025/11/10 |
16.65 |
16.7 |
16.6 |
16.65 |
230 |
| 2025/11/11 |
16.65 |
16.7 |
16.6 |
16.65 |
224 |
| 2025/11/12 |
16.7 |
16.7 |
16.6 |
16.65 |
238 |
| 2025/11/13 |
16.65 |
16.65 |
16.5 |
16.55 |
377 |
| 2025/11/14 |
16.5 |
16.6 |
16.5 |
16.55 |
351 |
| 2025/11/17 |
16.55 |
16.55 |
16.3 |
16.35 |
701 |
| 2025/11/18 |
16.35 |
16.4 |
16.3 |
16.3 |
377 |
| 2025/11/19 |
16.5 |
16.55 |
16.35 |
16.5 |
462 |
| 2025/11/20 |
16.6 |
16.7 |
16.55 |
16.55 |
374 |
| 2025/11/21 |
16.7 |
16.7 |
16.45 |
16.55 |
326 |
| 2025/11/24 |
16.55 |
16.65 |
16.55 |
16.65 |
426 |
| 2025/11/25 |
16.65 |
16.65 |
16.5 |
16.6 |
296 |
| 2025/11/26 |
16.65 |
16.65 |
16.55 |
16.6 |
149 |
| 2025/11/27 |
16.55 |
16.65 |
16.55 |
16.65 |
150 |
| 2025/11/28 |
16.65 |
16.7 |
16.55 |
16.7 |
209 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華票 (2820) 股價走勢分析與操作建議
對未來股價趨勢…
華票 (2820) 股價走勢分析與操作建議
對未來股價趨勢的明確判斷
基於目前的圖表顯示,華票 (2820) 的股價在過去幾天呈現盤整格局,但週線級別的 MA5 正逐漸向上穿越 MA20,並且成交量柱狀圖顯示近期有增溫的跡象。綜合這些因素,預期未來數天至數週,華票的股價將有機會進入溫和上漲的趨勢。
詳細分析
價格走勢與均線觀察
該圖表顯示的是華票 (2820) 近 90 天的日 K 線圖。從圖中可見,股價在 2025 年 8 月下旬經歷了一波明顯的上漲,最高觸及 17.3 元左右,隨後進入了震盪整理階段。近期(截至 2025 年 11 月 28 日),股價在 16.5 元至 17 元之間波動。
值得關注的是,代表短期趨勢的 5 日移動平均線 (MA5,綠色線) 和代表中長期趨勢的 20 日移動平均線 (MA20,橘黃色線)。在最近的交易日中,MA5 呈現向上彎曲的趨勢,並且有逐漸穿越 MA20 的跡象。這種「黃金交叉」的技術形態通常被視為一個積極的買入信號,預示著短期動能正在增強,並可能帶動股價進一步上行。
成交量分析
圖表下方的成交量柱狀圖反映了市場的活躍度。在股價盤整期間,成交量呈現出一定的波動,但近期的成交量柱狀圖顯示,相較於前一段時間,成交量有逐漸放大或持穩的趨勢。這表明市場對此檔股票的關注度正在提升,且有資金正在介入。若股價未來伴隨成交量能持續放大,將進一步增強上漲動能的可信度。
支撐與壓力
從圖表中觀察,股價在 16.5 元附近似乎存在一定的支撐,而 17 元以上則可能成為短期的壓力區。如果 MA5 成功向上突破 MA20,並伴隨成交量放大,則有望突破 17 元的壓力,並向更高的價位推進。
未來目標價格區間
考量到技術面的訊號以及市場的潛在動能,若股價能成功站穩 17 元之上,並持續向上發展,預期未來數週可能挑戰 17.5 元至 18.2 元的價格區間。此區間的預測是基於近期價格波動區間的延伸,以及均線形態的積極訊號。
操作建議
針對散戶投資人對於「華票 (2820) 可以買嗎」的疑問,可以給出以下建議:
* 逢低布局,謹慎參與:由於目前股價處於盤整向上或即將進入上升趨勢的階段,對於風險承受能力較低的散戶,可以考慮在股價回調至 16.5 元附近時,分批少量布局。
* 設定停損點:即使預期上漲,市場仍存在不確定性。建議投資人設定一個明確的停損點,例如將停損點設在 16.2 元以下,以控制潛在的虧損風險。
* 觀察關鍵價位:密切關注股價是否能有效突破 17 元的關卡,以及 MA5 是否能持續維持在 MA20 之上。若突破 17 元並伴隨成交量放大,可視為加碼的訊號。
* 分批獲利了結:若股價如預期上漲,建議散戶投資人採取分批獲利了結的方式,例如在股價達到 17.5 元時獲利一部分,若再往上漲則繼續持有,或在觸及 18.2 元附近時考慮全部出場,避免過度追高。
* 關注基本面:技術分析僅為其中一部分,投資人仍應關注華票 (2820) 的基本面,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結重申
綜合以上分析,目前華票 (2820) 的股價走勢呈現溫和的上升潛力。預期未來數天至數週,股價將有機會挑戰溫和上漲趨勢,目標價格區間預計落在 17.5 元至 18.2 元。散戶投資人若有意參與,建議採取逢低布局、嚴設停損、分批操作的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.82% |
11.92% |
60.17% |
76,305 |
| 2024/09/27 |
27.82% |
11.97% |
60.13% |
76,232 |
| 2024/10/04 |
27.83% |
11.97% |
60.13% |
76,285 |
| 2024/10/11 |
27.81% |
11.99% |
60.13% |
76,311 |
| 2024/10/18 |
27.79% |
12.01% |
60.13% |
76,270 |
| 2024/10/25 |
27.81% |
12.09% |
60.01% |
76,286 |
| 2024/11/01 |
27.81% |
12.05% |
60.06% |
76,289 |
| 2024/11/08 |
27.74% |
12.13% |
60.06% |
76,265 |
| 2024/11/15 |
27.72% |
12.15% |
60.06% |
76,254 |
| 2024/11/22 |
27.62% |
12.26% |
60.03% |
76,110 |
| 2024/11/29 |
27.61% |
12.31% |
60.01% |
76,027 |
| 2024/12/06 |
27.55% |
12.33% |
60.04% |
75,987 |
| 2024/12/13 |
27.39% |
12.25% |
60.29% |
75,662 |
| 2024/12/20 |
27.39% |
12.2% |
60.35% |
75,696 |
| 2024/12/27 |
27.38% |
12.18% |
60.35% |
75,764 |
| 2025/01/03 |
27.41% |
12.1% |
60.43% |
75,812 |
| 2025/01/10 |
27.38% |
12.13% |
60.41% |
75,843 |
| 2025/01/17 |
27.34% |
12.25% |
60.34% |
75,926 |
| 2025/01/22 |
27.34% |
12.24% |
60.35% |
76,017 |
| 2025/02/07 |
27.34% |
12.25% |
60.33% |
76,201 |
| 2025/02/14 |
27.4% |
12.08% |
60.45% |
76,497 |
| 2025/02/21 |
27.36% |
12.17% |
60.38% |
76,838 |
| 2025/02/27 |
27.33% |
12.31% |
60.28% |
77,055 |
| 2025/03/07 |
27.33% |
12.22% |
60.39% |
77,359 |
| 2025/03/14 |
27.31% |
12.28% |
60.34% |
77,671 |
| 2025/03/21 |
27.3% |
12.31% |
60.33% |
77,994 |
| 2025/03/28 |
27.27% |
12.28% |
60.38% |
78,282 |
| 2025/04/02 |
27.36% |
12.29% |
60.29% |
78,552 |
| 2025/04/11 |
27.41% |
12.13% |
60.38% |
78,991 |
| 2025/04/18 |
27.48% |
12.08% |
60.37% |
79,151 |
| 2025/04/25 |
27.49% |
12.11% |
60.32% |
79,207 |
| 2025/05/02 |
27.48% |
12.16% |
60.3% |
79,166 |
| 2025/05/09 |
27.48% |
12.26% |
60.19% |
79,131 |
| 2025/05/16 |
27.33% |
12.29% |
60.32% |
78,880 |
| 2025/05/23 |
27.23% |
12.35% |
60.34% |
78,678 |
| 2025/05/29 |
27.17% |
12.32% |
60.44% |
78,603 |
| 2025/06/06 |
27.15% |
12.21% |
60.58% |
78,534 |
| 2025/06/13 |
27.14% |
12.09% |
60.7% |
78,421 |
| 2025/06/20 |
27.16% |
12.21% |
60.55% |
78,394 |
| 2025/06/27 |
27.19% |
12.19% |
60.55% |
78,344 |
| 2025/07/04 |
27.1% |
11.86% |
60.95% |
78,184 |
| 2025/07/11 |
27.03% |
11.93% |
60.97% |
78,057 |
| 2025/07/18 |
26.89% |
11.9% |
61.14% |
77,800 |
| 2025/07/25 |
26.85% |
11.95% |
61.12% |
77,705 |
| 2025/08/01 |
26.83% |
12.02% |
61.09% |
77,643 |
| 2025/08/08 |
26.74% |
12% |
61.18% |
77,547 |
| 2025/08/15 |
26.49% |
11.81% |
61.62% |
77,079 |
| 2025/08/22 |
26.25% |
11.82% |
61.82% |
76,704 |
| 2025/08/29 |
26.16% |
11.83% |
61.94% |
76,409 |
| 2025/09/05 |
25.93% |
11.71% |
62.26% |
76,172 |
| 2025/09/12 |
25.8% |
11.81% |
62.32% |
75,970 |
| 2025/09/19 |
25.84% |
11.99% |
62.1% |
75,933 |
| 2025/09/26 |
25.86% |
12.05% |
62.02% |
75,909 |
| 2025/10/03 |
25.85% |
12.06% |
62.03% |
75,863 |
| 2025/10/09 |
25.85% |
12.04% |
62.03% |
75,840 |
| 2025/10/17 |
25.78% |
12.17% |
61.96% |
75,715 |
| 2025/10/23 |
25.72% |
12.23% |
61.97% |
75,626 |
| 2025/10/31 |
25.7% |
12.18% |
62.04% |
75,516 |
| 2025/11/07 |
25.64% |
12.16% |
62.13% |
75,428 |
| 2025/11/14 |
25.62% |
12.09% |
62.22% |
75,375 |
評論討論區
發表評論
目前尚無評論