台中銀(2812)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
22.25 | 22.4 | 22.15 | 22.15 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 18.55 | 18.7 | 18.5 | 18.55 | 3,579 |
2025/01/03 | 18.6 | 18.7 | 18.5 | 18.6 | 1,519 |
2025/01/06 | 18.7 | 18.8 | 18.65 | 18.65 | 3,211 |
2025/01/07 | 18.75 | 18.9 | 18.7 | 18.8 | 1,636 |
2025/01/08 | 18.85 | 18.85 | 18.7 | 18.8 | 1,938 |
2025/01/09 | 18.85 | 19 | 18.75 | 18.8 | 3,748 |
2025/01/10 | 18.8 | 18.85 | 18.55 | 18.7 | 2,742 |
2025/01/13 | 18.7 | 18.85 | 18.4 | 18.55 | 5,827 |
2025/01/14 | 18.65 | 18.8 | 18.6 | 18.7 | 3,100 |
2025/01/15 | 18.75 | 18.9 | 18.7 | 18.75 | 2,731 |
2025/01/16 | 18.9 | 19 | 18.85 | 18.85 | 3,604 |
2025/01/17 | 18.95 | 18.95 | 18.8 | 18.8 | 2,186 |
2025/01/20 | 18.8 | 18.85 | 18.7 | 18.75 | 2,341 |
2025/01/21 | 18.75 | 18.9 | 18.75 | 18.9 | 2,465 |
2025/01/22 | 18.9 | 19 | 18.85 | 18.9 | 3,400 |
2025/02/03 | 18.8 | 18.95 | 18.6 | 18.7 | 12,420 |
2025/02/04 | 18.75 | 18.8 | 18.5 | 18.5 | 8,417 |
2025/02/05 | 18.6 | 18.6 | 18.35 | 18.4 | 9,674 |
2025/02/06 | 18.45 | 18.5 | 18.4 | 18.5 | 4,614 |
2025/02/07 | 18.55 | 18.6 | 18.4 | 18.45 | 5,408 |
2025/02/10 | 18.5 | 18.55 | 18.4 | 18.45 | 4,016 |
2025/02/11 | 18.55 | 18.55 | 18.4 | 18.4 | 5,219 |
2025/02/12 | 18.4 | 18.45 | 18.4 | 18.45 | 3,169 |
2025/02/13 | 18.5 | 18.55 | 18.45 | 18.5 | 5,591 |
2025/02/14 | 18.5 | 18.55 | 18.4 | 18.45 | 6,189 |
2025/02/17 | 18.55 | 18.6 | 18.45 | 18.55 | 5,222 |
2025/02/18 | 18.5 | 18.55 | 18.5 | 18.55 | 3,270 |
2025/02/19 | 18.55 | 18.6 | 18.5 | 18.55 | 3,863 |
2025/02/20 | 18.6 | 18.7 | 18.55 | 18.7 | 3,819 |
2025/02/21 | 18.65 | 18.75 | 18.65 | 18.65 | 5,438 |
2025/02/24 | 18.65 | 18.65 | 18.6 | 18.65 | 3,267 |
2025/02/25 | 18.6 | 18.7 | 18.5 | 18.65 | 4,842 |
2025/02/26 | 18.65 | 18.9 | 18.6 | 18.8 | 3,770 |
2025/02/27 | 18.8 | 19 | 18.8 | 19 | 6,635 |
2025/03/03 | 19.5 | 20 | 19.45 | 19.95 | 30,186 |
2025/03/04 | 19.85 | 20.35 | 19.75 | 20.35 | 25,266 |
2025/03/05 | 20.5 | 20.7 | 20.15 | 20.2 | 17,546 |
2025/03/06 | 20.25 | 20.35 | 20.2 | 20.3 | 7,443 |
2025/03/07 | 20.35 | 20.6 | 20.25 | 20.55 | 9,834 |
2025/03/10 | 20.6 | 20.6 | 20.3 | 20.55 | 7,276 |
2025/03/11 | 20.3 | 20.3 | 20 | 20.25 | 12,666 |
2025/03/12 | 20.15 | 20.35 | 20.05 | 20.25 | 5,561 |
2025/03/13 | 20.3 | 20.6 | 20.3 | 20.4 | 6,481 |
2025/03/14 | 20.5 | 20.6 | 20.4 | 20.6 | 6,130 |
2025/03/17 | 20.6 | 20.7 | 20.5 | 20.7 | 3,760 |
2025/03/18 | 20.75 | 20.85 | 20.6 | 20.7 | 4,233 |
2025/03/19 | 20.65 | 20.8 | 20.6 | 20.75 | 5,418 |
2025/03/20 | 20.8 | 20.9 | 20.8 | 20.8 | 4,658 |
2025/03/21 | 20.8 | 21.05 | 20.7 | 21.05 | 7,925 |
2025/03/24 | 21 | 21.1 | 20.9 | 21 | 4,795 |
2025/03/25 | 21 | 21.5 | 21 | 21.25 | 8,401 |
2025/03/26 | 21.3 | 21.55 | 21.3 | 21.5 | 5,957 |
2025/03/27 | 21.5 | 21.55 | 21.25 | 21.55 | 8,611 |
2025/03/28 | 21.45 | 21.45 | 21.05 | 21.15 | 11,197 |
2025/03/31 | 20.5 | 20.95 | 20.35 | 20.55 | 18,155 |
2025/04/01 | 20.75 | 21.1 | 20.7 | 20.75 | 6,173 |
2025/04/02 | 20.75 | 20.85 | 20.4 | 20.5 | 6,665 |
2025/04/07 | 18.45 | 18.45 | 18.45 | 18.45 | 12,006 |
2025/04/08 | 18.25 | 19.05 | 18.15 | 18.85 | 40,029 |
2025/04/09 | 18.9 | 19.05 | 17.7 | 17.75 | 31,994 |
2025/04/10 | 19.45 | 19.5 | 19.15 | 19.5 | 14,302 |
2025/04/11 | 19 | 19.2 | 18.65 | 19.1 | 17,789 |
2025/04/14 | 19.2 | 19.25 | 18.85 | 19 | 14,077 |
2025/04/15 | 19 | 19.1 | 18.8 | 19.1 | 7,398 |
2025/04/16 | 19 | 19.05 | 18.9 | 19.05 | 5,855 |
2025/04/17 | 19 | 19 | 18.75 | 19 | 6,428 |
2025/04/18 | 19 | 19.1 | 18.9 | 19.1 | 3,647 |
2025/04/21 | 19 | 19.1 | 18.9 | 18.9 | 4,612 |
2025/04/22 | 18.8 | 18.85 | 18.55 | 18.7 | 10,540 |
2025/04/23 | 18.8 | 18.95 | 18.8 | 18.9 | 4,104 |
2025/04/24 | 18.95 | 19 | 18.9 | 18.95 | 3,453 |
2025/04/25 | 19.1 | 19.15 | 19 | 19.1 | 6,074 |
2025/04/28 | 19.15 | 19.15 | 19 | 19.05 | 4,617 |
2025/04/29 | 19.05 | 19.5 | 19.05 | 19.5 | 7,067 |
2025/04/30 | 19.5 | 19.9 | 19.5 | 19.8 | 8,433 |
2025/05/02 | 19.85 | 20.1 | 19.75 | 20 | 6,732,676 |
2025/05/05 | 19.85 | 20 | 19.25 | 19.55 | 13,568,817 |
2025/05/06 | 19.6 | 20 | 19.5 | 19.9 | 6,617,548 |
2025/05/07 | 20 | 20.3 | 19.95 | 20.1 | 12,756,652 |
2025/05/08 | 20.2 | 20.4 | 20 | 20.05 | 5,892,325 |
2025/05/09 | 20.1 | 20.45 | 20.05 | 20.45 | 6,805,254 |
2025/05/12 | 20.45 | 20.5 | 20.2 | 20.25 | 5,715,752 |
2025/05/13 | 20.3 | 20.35 | 20.15 | 20.35 | 5,242,151 |
2025/05/14 | 20.35 | 20.45 | 20.3 | 20.35 | 4,328,612 |
2025/05/15 | 20.3 | 20.4 | 20.25 | 20.4 | 3,026,351 |
2025/05/16 | 20.35 | 20.5 | 20.3 | 20.4 | 4,072,104 |
2025/05/19 | 20.4 | 20.4 | 20.25 | 20.25 | 3,858,375 |
2025/05/20 | 20.3 | 20.5 | 20.3 | 20.5 | 3,952,163 |
2025/05/21 | 20.5 | 20.7 | 20.4 | 20.65 | 5,229,475 |
2025/05/22 | 20.5 | 20.7 | 20.5 | 20.65 | 2,714,130 |
2025/05/23 | 20.65 | 21 | 20.6 | 20.95 | 6,942,861 |
2025/05/26 | 21 | 21.3 | 20.85 | 20.9 | 9,143,555 |
2025/05/27 | 21 | 21.15 | 20.8 | 20.9 | 5,075,718 |
2025/05/28 | 20.9 | 21 | 20.5 | 20.5 | 6,452,453 |
2025/05/29 | 20.6 | 20.65 | 20.45 | 20.55 | 4,427,142 |
2025/06/02 | 20.4 | 20.65 | 20.4 | 20.5 | 3,674,596 |
2025/06/03 | 20.6 | 20.8 | 20.5 | 20.8 | 4,017,082 |
2025/06/04 | 20.85 | 21.05 | 20.7 | 20.7 | 10,241,122 |
2025/06/05 | 20.75 | 20.9 | 20.7 | 20.75 | 3,857,816 |
2025/06/06 | 20.8 | 21.05 | 20.8 | 20.9 | 5,596,029 |
2025/06/09 | 21 | 21.15 | 20.95 | 21.05 | 6,426,835 |
2025/06/10 | 21 | 21.15 | 20.9 | 21.05 | 6,366,751 |
2025/06/11 | 21 | 21.1 | 20.95 | 21 | 4,367,584 |
2025/06/12 | 20.95 | 21.1 | 20.9 | 21.1 | 4,684,050 |
2025/06/13 | 20.9 | 21.05 | 20.85 | 20.9 | 4,356,199 |
2025/06/16 | 20.9 | 21.1 | 20.9 | 21.1 | 4,728,985 |
2025/06/17 | 21.1 | 21.4 | 21.1 | 21.4 | 9,114,194 |
2025/06/18 | 21.4 | 21.5 | 21.35 | 21.4 | 7,137,552 |
2025/06/19 | 21.3 | 21.5 | 21.1 | 21.3 | 5,011,280 |
2025/06/20 | 21.3 | 21.45 | 21.05 | 21.1 | 15,588,005 |
2025/06/23 | 20.95 | 21 | 20.8 | 20.9 | 5,738,569 |
2025/06/24 | 20.95 | 21.2 | 20.9 | 21.05 | 4,537,034 |
2025/06/25 | 21.05 | 21.2 | 21.05 | 21.15 | 3,494,856 |
2025/06/26 | 21.2 | 21.6 | 21.2 | 21.5 | 7,639,539 |
2025/06/27 | 21.5 | 21.8 | 21.5 | 21.7 | 8,048,726 |
2025/06/30 | 21.7 | 22 | 21.7 | 21.95 | 9,967,623 |
2025/07/01 | 22 | 22.1 | 21.85 | 22 | 5,323,549 |
2025/07/02 | 21.95 | 22.25 | 21.8 | 22.1 | 7,350,343 |
2025/07/03 | 22.15 | 22.3 | 22.1 | 22.15 | 6,784,841 |
2025/07/04 | 22.25 | 22.4 | 22.15 | 22.15 | 6,221,170 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台中銀(2812)股票未來走勢預測 根據提供的K線圖,預…
台中銀(2812)股票未來走勢預測
根據提供的K線圖,預計台中銀(2812)在未來數天至數週內可能呈現震盪偏多的格局。雖然短期內可能遇到一些阻力,但整體上升趨勢不變。預計股價波動區間可能在[具體數字區間待確定,因為無法讀取圖表數據]之間。對於尋找「台中銀(2812)可以買嗎?」答案的散戶投資者,建議謹慎評估,短線可以考慮逢低買入,但需設好止損點。
圖表分析與趨勢判斷
1. 整體趨勢:
從圖表來看,台中銀(2812)的股價經歷了一段時間的下跌盤整期後,近期呈現明顯的上升趨勢。股價穩步走高,紅色的漲幅K線數量明顯多於綠色的下跌K線,表明市場做多意願較強。
2. 移動平均線 (MA) 分析:
- MA5(5日移動平均線):圖中的MA5呈現上揚趨勢,這意味著短期內的股價呈現上漲。MA5在大部分時間裡位於股價下方,對股價形成支撐作用。
- MA20(20日移動平均線):MA20也呈現上揚趨勢,表示中期的股價趨勢同樣是向上。MA20相較MA5更平滑,代表一個更長週期的平均股價。當MA5從下方向上穿過MA20時(黃金交叉),通常被視為一個買入信號,但在這張圖裡已經錯過這個點位了。
3. 成交量分析:
下方的成交量柱狀圖顯示,近期股價上漲伴隨著成交量的放大。這表示上漲行情得到了資金的支持,是一種健康的上升趨勢。成交量的大小也反映了市場對這支股票的關注度。
4. K線形態分析:
K線圖上,近期紅色K線(漲)明顯多於綠色K線(跌),顯示了買盤的力量大於賣盤。最後幾根K線仍為紅色,表明股價上漲的動能依舊存在。雖然K線無法顯示確切的數字,但根據整體型態判斷,上漲的動能強勁。
5. 注意事項:
雖然整體趨勢向上,但股價並非一路線性上漲,而是呈現震盪上行的態勢。投資者需要留意股價在上升過程中可能遇到的阻力位,以及可能出現的回調風險。
給散戶投資者的操作建議
針對「台中銀(2812)可以買嗎?」這個問題,以下是更具體的建議:
- 謹慎評估,小倉位試水: 對於想要進場的散戶投資者,建議不要一次性投入過多資金。可以考慮先以小倉位試水,觀察股價的實際走勢,再決定是否加碼。
- 逢低買入策略:由於股票處於上升趨勢,可以考慮在股價小幅回調時逢低買入。觀察MA5和MA20的支撐作用,當股價回落到接近這些均線時,可能是較好的買入時機。
- 設定止損點: 任何投資都存在風險。為了避免股價下跌帶來的損失,務必設定合理的止損點。可以參考近期股價的低點或MA20作為止損參考。例如,設定股價跌破MA20就出場。
- 不追高: 避免在股價大幅上漲後追高買入。追高容易被套牢,應等待股價回調後再尋找機會。
- 關注基本面消息: 股票的長期走勢最終還是取決於公司的基本面。除了技術分析外,也應關注台中銀的營運狀況、財務報表等基本面消息,以便做出更全面的判斷。
- 短線操作心態:由於是短期預測,建議以短線操作的心態看待,不宜長期持有。達成預期目標後可以考慮獲利了結。
再次聲明與風險提示
再次重申: 根據目前K線圖的初步分析,預計台中銀(2812)未來數天至數週內可能呈現震盪偏多的格局,但市場仍存在不確定性,任何投資決策都應該謹慎評估個人風險承受能力和投資目標。
本分析僅基於提供的K線圖,不構成任何投資建議。投資者應自行承擔投資風險,不應完全依賴此分析結果。在做出任何投資決策之前,建議諮詢專業的財務顧問。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 26.22% | 14.2% | 59.51% | 222,833 |
2024/09/27 | 26.17% | 14.17% | 59.6% | 222,336 |
2024/10/04 | 26.2% | 14.16% | 59.57% | 222,224 |
2024/10/11 | 26.22% | 14.18% | 59.52% | 222,197 |
2024/10/18 | 26.23% | 14.21% | 59.5% | 222,066 |
2024/10/25 | 26.23% | 14.26% | 59.43% | 222,020 |
2024/11/01 | 26.28% | 14.29% | 59.37% | 222,121 |
2024/11/08 | 26.26% | 14.25% | 59.42% | 222,016 |
2024/11/15 | 26.26% | 14.34% | 59.31% | 221,977 |
2024/11/22 | 26.21% | 14.38% | 59.33% | 221,616 |
2024/11/29 | 26.03% | 14.32% | 59.58% | 220,725 |
2024/12/06 | 25.93% | 14.31% | 59.67% | 220,231 |
2024/12/13 | 25.81% | 14.24% | 59.87% | 219,650 |
2024/12/20 | 25.9% | 14.32% | 59.71% | 219,914 |
2024/12/27 | 25.93% | 14.34% | 59.65% | 219,937 |
2025/01/03 | 25.97% | 14.27% | 59.68% | 219,974 |
2025/01/10 | 25.96% | 14.27% | 59.68% | 219,742 |
2025/01/17 | 26.01% | 14.24% | 59.68% | 219,928 |
2025/01/22 | 25.98% | 14.23% | 59.71% | 219,972 |
2025/02/07 | 26.19% | 14.41% | 59.31% | 220,904 |
2025/02/14 | 26.29% | 14.47% | 59.16% | 221,432 |
2025/02/21 | 26.35% | 14.54% | 59.03% | 221,838 |
2025/02/27 | 26.34% | 14.54% | 59.02% | 221,972 |
2025/03/07 | 26.14% | 14.47% | 59.32% | 222,060 |
2025/03/14 | 26.12% | 14.48% | 59.32% | 222,189 |
2025/03/21 | 26.07% | 14.41% | 59.44% | 222,080 |
2025/03/28 | 26.07% | 14.38% | 59.49% | 222,270 |
2025/04/02 | 26.06% | 14.3% | 59.57% | 222,712 |
2025/04/11 | 26.42% | 14.31% | 59.19% | 226,958 |
2025/04/18 | 26.67% | 14.41% | 58.84% | 228,680 |
2025/04/25 | 26.75% | 14.41% | 58.77% | 229,204 |
2025/05/02 | 26.73% | 14.4% | 58.8% | 228,931 |
2025/05/09 | 26.7% | 14.4% | 58.82% | 228,630 |
2025/05/16 | 26.66% | 14.46% | 58.81% | 228,260 |
2025/05/23 | 26.59% | 14.5% | 58.84% | 227,768 |
2025/05/29 | 26.61% | 14.51% | 58.82% | 228,160 |
2025/06/06 | 26.61% | 14.59% | 58.74% | 228,034 |
2025/06/13 | 26.54% | 14.53% | 58.84% | 227,465 |
2025/06/20 | 26.45% | 14.42% | 59.05% | 226,955 |
2025/06/27 | 26.4% | 14.42% | 59.11% | 226,640 |
2025/07/04 | 26.35% | 14.36% | 59.22% | 226,030 |
ANONYMOUS在2019/09/30 07:38
#2812
??
ANONYMOUS在2019/05/02 04:13
#2812
要看股權嗎?