台中銀(2812)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.1 |
21.2 |
20.95 |
21 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
20.75 |
20.9 |
20.7 |
20.75 |
1,772 |
| 2025/06/06 |
20.8 |
21.05 |
20.8 |
20.9 |
2,241 |
| 2025/06/09 |
21 |
21.15 |
20.95 |
21.05 |
2,842 |
| 2025/06/10 |
21 |
21.15 |
20.9 |
21.05 |
2,812 |
| 2025/06/11 |
21 |
21.1 |
20.95 |
21 |
2,128 |
| 2025/06/12 |
20.95 |
21.1 |
20.9 |
21.1 |
2,151 |
| 2025/06/13 |
20.9 |
21.05 |
20.85 |
20.9 |
2,328 |
| 2025/06/16 |
20.9 |
21.1 |
20.9 |
21.1 |
2,297 |
| 2025/06/17 |
21.1 |
21.4 |
21.1 |
21.4 |
2,867 |
| 2025/06/18 |
21.4 |
21.5 |
21.35 |
21.4 |
2,934 |
| 2025/06/19 |
21.3 |
21.5 |
21.1 |
21.3 |
2,190 |
| 2025/06/20 |
21.3 |
21.45 |
21.05 |
21.1 |
3,393 |
| 2025/06/23 |
20.95 |
21 |
20.8 |
20.9 |
3,232 |
| 2025/06/24 |
20.95 |
21.2 |
20.9 |
21.05 |
1,562 |
| 2025/06/25 |
21.05 |
21.2 |
21.05 |
21.15 |
1,758 |
| 2025/06/26 |
21.2 |
21.6 |
21.2 |
21.5 |
2,891 |
| 2025/06/27 |
21.5 |
21.8 |
21.5 |
21.7 |
3,064 |
| 2025/06/30 |
21.7 |
22 |
21.7 |
21.95 |
3,181 |
| 2025/07/01 |
22 |
22.1 |
21.85 |
22 |
2,482 |
| 2025/07/02 |
21.95 |
22.25 |
21.8 |
22.1 |
2,796 |
| 2025/07/03 |
22.15 |
22.3 |
22.1 |
22.15 |
2,639 |
| 2025/07/04 |
22.25 |
22.4 |
22.15 |
22.15 |
2,486 |
| 2025/07/07 |
22.2 |
22.5 |
22.1 |
22.4 |
2,535 |
| 2025/07/08 |
22.45 |
22.5 |
22.15 |
22.4 |
2,617 |
| 2025/07/09 |
22.45 |
22.45 |
22.2 |
22.25 |
2,379 |
| 2025/07/10 |
22.2 |
22.8 |
22.2 |
22.7 |
3,592 |
| 2025/07/11 |
22.7 |
22.9 |
22.55 |
22.55 |
3,756 |
| 2025/07/14 |
22.55 |
22.65 |
22.15 |
22.4 |
3,250 |
| 2025/07/15 |
22.25 |
22.55 |
22.25 |
22.25 |
2,866 |
| 2025/07/16 |
22.2 |
22.25 |
22 |
22.15 |
3,778 |
| 2025/07/17 |
22.15 |
22.4 |
22.15 |
22.4 |
1,718 |
| 2025/07/18 |
22.5 |
22.55 |
22.2 |
22.35 |
2,697 |
| 2025/07/21 |
22.3 |
22.35 |
22.05 |
22.15 |
3,593 |
| 2025/07/22 |
22.15 |
22.15 |
21.75 |
21.95 |
5,980 |
| 2025/07/23 |
21.95 |
22.1 |
21.9 |
21.95 |
2,852 |
| 2025/07/24 |
22 |
22 |
21.8 |
21.8 |
2,541 |
| 2025/07/25 |
21.8 |
21.85 |
21.7 |
21.75 |
2,754 |
| 2025/07/28 |
21.75 |
21.85 |
21.55 |
21.55 |
4,459 |
| 2025/07/29 |
21.7 |
21.95 |
21.65 |
21.75 |
2,876 |
| 2025/07/30 |
21.8 |
22.35 |
21.65 |
22.2 |
3,289 |
| 2025/07/31 |
22.2 |
22.35 |
22.05 |
22.25 |
2,111 |
| 2025/08/01 |
22.05 |
22.9 |
22.05 |
22.85 |
4,386 |
| 2025/08/04 |
22.8 |
23.4 |
22.7 |
23.3 |
5,226 |
| 2025/08/05 |
23.35 |
23.8 |
23.25 |
23.65 |
6,657 |
| 2025/08/06 |
23.75 |
24.05 |
23.75 |
23.85 |
5,800 |
| 2025/08/07 |
23.95 |
23.95 |
23.35 |
23.5 |
6,817 |
| 2025/08/08 |
23.55 |
23.65 |
22.9 |
22.95 |
9,720 |
| 2025/08/11 |
22.95 |
23.4 |
22.9 |
23.35 |
5,401 |
| 2025/08/12 |
23.35 |
23.45 |
23.15 |
23.4 |
5,337 |
| 2025/08/13 |
21.75 |
21.95 |
21.6 |
21.7 |
11,338 |
| 2025/08/14 |
21.75 |
22.4 |
21.7 |
22.05 |
4,864 |
| 2025/08/15 |
22.1 |
22.15 |
21.8 |
21.9 |
4,560 |
| 2025/08/18 |
21.9 |
21.9 |
21.6 |
21.7 |
5,106 |
| 2025/08/19 |
21.6 |
21.65 |
21.4 |
21.55 |
4,570 |
| 2025/08/20 |
21.65 |
21.7 |
21.45 |
21.45 |
3,332 |
| 2025/08/21 |
21.45 |
21.8 |
21.45 |
21.8 |
1,834 |
| 2025/08/22 |
21.75 |
21.85 |
21.55 |
21.75 |
2,071 |
| 2025/08/25 |
21.75 |
21.8 |
21.55 |
21.6 |
3,314 |
| 2025/08/26 |
21.5 |
21.55 |
21.3 |
21.45 |
4,900 |
| 2025/08/27 |
21.35 |
21.55 |
21.35 |
21.45 |
1,835 |
| 2025/08/28 |
21.45 |
21.65 |
21.35 |
21.5 |
1,596 |
| 2025/08/29 |
21.5 |
21.55 |
21.3 |
21.3 |
2,549 |
| 2025/09/01 |
21.35 |
21.6 |
21.3 |
21.35 |
2,376 |
| 2025/09/02 |
21.35 |
21.5 |
21.35 |
21.45 |
1,798 |
| 2025/09/03 |
21.5 |
21.65 |
21.4 |
21.5 |
1,459 |
| 2025/09/04 |
21.55 |
21.75 |
21.55 |
21.7 |
1,577 |
| 2025/09/05 |
21.75 |
21.9 |
21.6 |
21.75 |
1,780 |
| 2025/09/08 |
21.8 |
21.8 |
21.5 |
21.55 |
2,546 |
| 2025/09/09 |
21.6 |
21.7 |
21.55 |
21.7 |
1,553 |
| 2025/09/10 |
21.6 |
21.8 |
21.55 |
21.7 |
1,903 |
| 2025/09/11 |
21.8 |
22.25 |
21.8 |
22.05 |
3,152 |
| 2025/09/12 |
22.15 |
22.8 |
22.15 |
22.65 |
3,711 |
| 2025/09/15 |
22.7 |
22.9 |
22.5 |
22.5 |
3,735 |
| 2025/09/16 |
22.55 |
22.75 |
22.45 |
22.45 |
2,555 |
| 2025/09/17 |
22.55 |
22.55 |
22.1 |
22.15 |
10,225 |
| 2025/09/18 |
22.25 |
22.35 |
22.1 |
22.3 |
3,418 |
| 2025/09/19 |
22.2 |
22.4 |
22.1 |
22.3 |
3,166 |
| 2025/09/22 |
22.4 |
22.8 |
22.35 |
22.6 |
3,414 |
| 2025/09/23 |
22.6 |
23.3 |
22.6 |
23.15 |
5,179 |
| 2025/09/24 |
23.2 |
23.25 |
23 |
23.15 |
6,027 |
| 2025/09/25 |
23.25 |
23.25 |
22.8 |
22.95 |
5,653 |
| 2025/09/26 |
22.8 |
22.9 |
22.6 |
22.65 |
4,421 |
| 2025/09/30 |
22.7 |
22.85 |
22.6 |
22.7 |
3,540 |
| 2025/10/01 |
22.9 |
23 |
22.7 |
22.75 |
2,660 |
| 2025/10/02 |
22.7 |
22.8 |
22.55 |
22.6 |
3,363 |
| 2025/10/03 |
22.65 |
22.7 |
22.2 |
22.4 |
7,442 |
| 2025/10/07 |
22.45 |
22.6 |
22 |
22.3 |
4,410 |
| 2025/10/08 |
22.35 |
22.5 |
22.2 |
22.2 |
2,999 |
| 2025/10/09 |
22.25 |
22.3 |
22.1 |
22.15 |
3,702 |
| 2025/10/13 |
22 |
22 |
21.75 |
21.95 |
7,077 |
| 2025/10/14 |
22 |
22.3 |
21.95 |
22 |
3,611 |
| 2025/10/15 |
22.2 |
22.5 |
22.1 |
22.3 |
2,572 |
| 2025/10/16 |
22.35 |
22.4 |
22.1 |
22.15 |
4,225 |
| 2025/10/17 |
22.2 |
22.35 |
22.1 |
22.25 |
2,202 |
| 2025/10/20 |
22.35 |
22.5 |
22.15 |
22.4 |
2,850 |
| 2025/10/21 |
22.5 |
22.5 |
22.25 |
22.25 |
3,492 |
| 2025/10/22 |
22.3 |
22.35 |
22 |
22 |
5,223 |
| 2025/10/23 |
22.05 |
22.15 |
21.9 |
22.1 |
2,728 |
| 2025/10/27 |
22.15 |
22.25 |
21.9 |
21.9 |
5,749 |
| 2025/10/28 |
21.95 |
22.05 |
21.85 |
21.85 |
3,167 |
| 2025/10/29 |
21.9 |
21.95 |
21.7 |
21.75 |
6,324 |
| 2025/10/30 |
21.7 |
21.75 |
21.5 |
21.6 |
5,812 |
| 2025/10/31 |
21.6 |
21.65 |
21.4 |
21.4 |
5,024 |
| 2025/11/03 |
21.4 |
21.55 |
21.3 |
21.45 |
2,573 |
| 2025/11/04 |
21.4 |
21.65 |
21.4 |
21.5 |
2,162 |
| 2025/11/05 |
21.55 |
21.55 |
21.25 |
21.55 |
3,709 |
| 2025/11/06 |
21.6 |
21.65 |
21.45 |
21.65 |
2,079 |
| 2025/11/07 |
21.7 |
21.9 |
21.65 |
21.7 |
2,635 |
| 2025/11/10 |
21.75 |
21.8 |
21.55 |
21.55 |
2,518 |
| 2025/11/11 |
21.6 |
21.7 |
21.5 |
21.55 |
1,667 |
| 2025/11/12 |
21.55 |
21.65 |
21.45 |
21.5 |
2,499 |
| 2025/11/13 |
21.55 |
21.55 |
21.5 |
21.5 |
1,611 |
| 2025/11/14 |
21.5 |
21.65 |
21.4 |
21.5 |
2,545 |
| 2025/11/17 |
21.5 |
21.55 |
21.25 |
21.35 |
4,488 |
| 2025/11/18 |
21.25 |
21.25 |
21 |
21.05 |
5,647 |
| 2025/11/19 |
21 |
21.1 |
20.85 |
21 |
4,289 |
| 2025/11/20 |
21.05 |
21.35 |
21 |
21.15 |
3,778 |
| 2025/11/21 |
21.15 |
21.2 |
20.9 |
21 |
3,675 |
| 2025/11/24 |
21.15 |
21.25 |
21 |
21 |
2,751 |
| 2025/11/25 |
21.1 |
21.2 |
20.95 |
21 |
2,223 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台中銀 (2812) 股票近期走勢分析與未來展望
根據所提…
台中銀 (2812) 股票近期走勢分析與未來展望
根據所提供的 90 日 K 線圖,截至 2025 年 11 月 25 日,台中銀 (2812) 的股價呈現下跌趨勢。主要觀察點如下:
* **價格軌跡:** 從圖表中可見,股價在 2025 年 10 月底至 11 月底之間,持續呈現下跌格局,並創下近期新低。
* **移動平均線:** 代表短期趨勢的 5 日移動平均線 (MA5) 持續位於代表中期趨勢的 20 日移動平均線 (MA20) 下方,且兩條均線均向下彎曲,顯示空方力量佔優。
* **成交量:** 近期成交量柱狀圖顯示,在股價下跌過程中,成交量呈現有時放大、有時縮小的情況,但並未出現明顯的量價背離現象,進一步支持了下跌趨勢的持續性。
* **日 K 線:** 近期的日 K 線多數呈現下跌狀態,伴隨著上影線或實體較長的陰線,顯示賣壓較為沉重。
綜合以上幾點,筆者認為未來數天至數週,台中銀 (2812) 的股價仍有持續下跌的壓力。此判斷基於近期股價的弱勢表現,移動平均線的空頭排列,以及未見明顯的止跌訊號。
未來目標價格區間預測
考量到近期股價的持續回落,以及技術指標的弱勢,初步預測台中銀 (2025-11-26) 的未來目標價格區間為 20.0 - 20.8 元。此區間是基於圖表中近期觀察到的低點以及 MA20 的位置進行的初步判斷。然而,此為短期預測,實際走勢可能受市場情緒、公司基本面及整體大盤表現等因素影響而有所變動。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,在此情況下,筆者認為對於台中銀 (2812),散戶投資人應採取謹慎觀望的態度,暫不建議進行追價買入。
* **暫停追買:** 由於股價目前處於明顯的下跌趨勢,追價買入的風險較高。在沒有出現明確的止跌訊號,例如股價止跌回穩、MA5 向上穿越 MA20,或出現成交量明顯放大且帶動股價上漲等情況之前,不建議進場。
* **逢低承接的可能性:** 若投資人對台中銀有長期的基本面信心,且願意承擔短期波動風險,可以考慮在股價跌破現有支撐位 (例如 20.0 元附近) 後,關注是否有反彈的跡象。但即便如此,也建議分批佈局,並設定嚴格的停損點,以控制風險。
* **觀察反彈訊號:** 應密切關注股價是否能守住 20.0 元的關卡,以及 MA5 和 MA20 的未來走向。若出現連續幾根帶量的長紅 K 線,或是 MA5 開始向上彎曲並有穿越 MA20 的跡象,則可視為潛在的買進訊號,但仍需搭配其他技術指標及市場訊息綜合判斷。
* **風險管理:** 任何投資都存在風險。散戶投資人應根據自身的風險承受能力,以及資金狀況來決定是否介入。建議不要將所有資金投入單一股票,並應設定好停損點,以保護本金。
總結與重申
基於 2025 年 11 月 25 日的 K 線圖分析,台中銀 (2812) 的股價目前處於明顯的下跌趨勢。移動平均線呈空頭排列,且股價未能有效站穩。因此,筆者預測未來數天至數週,股價仍有下跌空間,初步目標價格區間為 20.0 - 20.8 元。
對於散戶投資人而言,目前情況不適合積極追價買入。建議採取謹慎觀望的策略,等待出現明確的止跌訊號或反彈跡象時,再考慮分批佈局,並務必嚴格執行風險管理措施,設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.22% |
14.2% |
59.51% |
222,833 |
| 2024/09/27 |
26.17% |
14.17% |
59.6% |
222,336 |
| 2024/10/04 |
26.2% |
14.16% |
59.57% |
222,224 |
| 2024/10/11 |
26.22% |
14.18% |
59.52% |
222,197 |
| 2024/10/18 |
26.23% |
14.21% |
59.5% |
222,066 |
| 2024/10/25 |
26.23% |
14.26% |
59.43% |
222,020 |
| 2024/11/01 |
26.28% |
14.29% |
59.37% |
222,121 |
| 2024/11/08 |
26.26% |
14.25% |
59.42% |
222,016 |
| 2024/11/15 |
26.26% |
14.34% |
59.31% |
221,977 |
| 2024/11/22 |
26.21% |
14.38% |
59.33% |
221,616 |
| 2024/11/29 |
26.03% |
14.32% |
59.58% |
220,725 |
| 2024/12/06 |
25.93% |
14.31% |
59.67% |
220,231 |
| 2024/12/13 |
25.81% |
14.24% |
59.87% |
219,650 |
| 2024/12/20 |
25.9% |
14.32% |
59.71% |
219,914 |
| 2024/12/27 |
25.93% |
14.34% |
59.65% |
219,937 |
| 2025/01/03 |
25.97% |
14.27% |
59.68% |
219,974 |
| 2025/01/10 |
25.96% |
14.27% |
59.68% |
219,742 |
| 2025/01/17 |
26.01% |
14.24% |
59.68% |
219,928 |
| 2025/01/22 |
25.98% |
14.23% |
59.71% |
219,972 |
| 2025/02/07 |
26.19% |
14.41% |
59.31% |
220,904 |
| 2025/02/14 |
26.29% |
14.47% |
59.16% |
221,432 |
| 2025/02/21 |
26.35% |
14.54% |
59.03% |
221,838 |
| 2025/02/27 |
26.34% |
14.54% |
59.02% |
221,972 |
| 2025/03/07 |
26.14% |
14.47% |
59.32% |
222,060 |
| 2025/03/14 |
26.12% |
14.48% |
59.32% |
222,189 |
| 2025/03/21 |
26.07% |
14.41% |
59.44% |
222,080 |
| 2025/03/28 |
26.07% |
14.38% |
59.49% |
222,270 |
| 2025/04/02 |
26.06% |
14.3% |
59.57% |
222,712 |
| 2025/04/11 |
26.42% |
14.31% |
59.19% |
226,958 |
| 2025/04/18 |
26.67% |
14.41% |
58.84% |
228,680 |
| 2025/04/25 |
26.75% |
14.41% |
58.77% |
229,204 |
| 2025/05/02 |
26.73% |
14.4% |
58.8% |
228,931 |
| 2025/05/09 |
26.7% |
14.4% |
58.82% |
228,630 |
| 2025/05/16 |
26.66% |
14.46% |
58.81% |
228,260 |
| 2025/05/23 |
26.59% |
14.5% |
58.84% |
227,768 |
| 2025/05/29 |
26.61% |
14.51% |
58.82% |
228,160 |
| 2025/06/06 |
26.61% |
14.59% |
58.74% |
228,034 |
| 2025/06/13 |
26.54% |
14.53% |
58.84% |
227,465 |
| 2025/06/20 |
26.45% |
14.42% |
59.05% |
226,955 |
| 2025/06/27 |
26.4% |
14.42% |
59.11% |
226,640 |
| 2025/07/04 |
26.35% |
14.36% |
59.22% |
226,030 |
| 2025/07/11 |
26.26% |
14.28% |
59.38% |
225,558 |
| 2025/07/18 |
26.29% |
14.39% |
59.26% |
225,742 |
| 2025/07/25 |
26.41% |
14.45% |
59.05% |
226,291 |
| 2025/08/01 |
26.52% |
14.55% |
58.86% |
226,737 |
| 2025/08/08 |
26.45% |
14.32% |
59.17% |
226,410 |
| 2025/08/15 |
26.86% |
14.34% |
58.74% |
228,599 |
| 2025/08/22 |
26.97% |
14.29% |
58.66% |
229,276 |
| 2025/08/29 |
27.03% |
14.33% |
58.55% |
229,650 |
| 2025/09/05 |
27.06% |
14.4% |
58.48% |
229,621 |
| 2025/09/12 |
27.01% |
14.39% |
58.54% |
229,282 |
| 2025/09/19 |
26.3% |
14.85% |
58.78% |
231,941 |
| 2025/09/26 |
26.16% |
14.72% |
59.03% |
230,672 |
| 2025/10/03 |
26.22% |
14.78% |
58.93% |
230,764 |
| 2025/10/09 |
26.32% |
14.85% |
58.75% |
231,075 |
| 2025/10/17 |
26.45% |
14.91% |
58.57% |
231,445 |
| 2025/10/23 |
26.3% |
14.72% |
58.92% |
231,475 |
| 2025/10/31 |
26.52% |
14.94% |
58.47% |
231,975 |
| 2025/11/07 |
26.63% |
15.06% |
58.25% |
232,141 |
| 2025/11/14 |
26.67% |
15.02% |
58.24% |
232,145 |
評論討論區
發表評論
ANONYMOUS在2019/09/30 07:38
#2812
??
ANONYMOUS在2019/05/02 04:13
#2812
要看股權嗎?