台中銀（2812）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.05 |
22.15 |
21.9 |
22.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
19.85 |
20 |
19.25 |
19.55 |
6,050 |
| 2025/05/06 |
19.6 |
20 |
19.5 |
19.9 |
2,429 |
| 2025/05/07 |
20 |
20.3 |
19.95 |
20.1 |
3,605 |
| 2025/05/08 |
20.2 |
20.4 |
20 |
20.05 |
2,596 |
| 2025/05/09 |
20.1 |
20.45 |
20.05 |
20.45 |
2,913 |
| 2025/05/12 |
20.45 |
20.5 |
20.2 |
20.25 |
2,926 |
| 2025/05/13 |
20.3 |
20.35 |
20.15 |
20.35 |
2,279 |
| 2025/05/14 |
20.35 |
20.45 |
20.3 |
20.35 |
2,311 |
| 2025/05/15 |
20.3 |
20.4 |
20.25 |
20.4 |
1,699 |
| 2025/05/16 |
20.35 |
20.5 |
20.3 |
20.4 |
1,652 |
| 2025/05/19 |
20.4 |
20.4 |
20.25 |
20.25 |
1,874 |
| 2025/05/20 |
20.3 |
20.5 |
20.3 |
20.5 |
1,409 |
| 2025/05/21 |
20.5 |
20.7 |
20.4 |
20.65 |
2,462 |
| 2025/05/22 |
20.5 |
20.7 |
20.5 |
20.65 |
1,512 |
| 2025/05/23 |
20.65 |
21 |
20.6 |
20.95 |
2,710 |
| 2025/05/26 |
21 |
21.3 |
20.85 |
20.9 |
3,573 |
| 2025/05/27 |
21 |
21.15 |
20.8 |
20.9 |
2,498 |
| 2025/05/28 |
20.9 |
21 |
20.5 |
20.5 |
4,029 |
| 2025/05/29 |
20.6 |
20.65 |
20.45 |
20.55 |
2,113 |
| 2025/06/02 |
20.4 |
20.65 |
20.4 |
20.5 |
2,396 |
| 2025/06/03 |
20.6 |
20.8 |
20.5 |
20.8 |
1,732 |
| 2025/06/04 |
20.85 |
21.05 |
20.7 |
20.7 |
3,402 |
| 2025/06/05 |
20.75 |
20.9 |
20.7 |
20.75 |
1,772 |
| 2025/06/06 |
20.8 |
21.05 |
20.8 |
20.9 |
2,241 |
| 2025/06/09 |
21 |
21.15 |
20.95 |
21.05 |
2,842 |
| 2025/06/10 |
21 |
21.15 |
20.9 |
21.05 |
2,812 |
| 2025/06/11 |
21 |
21.1 |
20.95 |
21 |
2,128 |
| 2025/06/12 |
20.95 |
21.1 |
20.9 |
21.1 |
2,151 |
| 2025/06/13 |
20.9 |
21.05 |
20.85 |
20.9 |
2,328 |
| 2025/06/16 |
20.9 |
21.1 |
20.9 |
21.1 |
2,297 |
| 2025/06/17 |
21.1 |
21.4 |
21.1 |
21.4 |
2,867 |
| 2025/06/18 |
21.4 |
21.5 |
21.35 |
21.4 |
2,934 |
| 2025/06/19 |
21.3 |
21.5 |
21.1 |
21.3 |
2,190 |
| 2025/06/20 |
21.3 |
21.45 |
21.05 |
21.1 |
3,393 |
| 2025/06/23 |
20.95 |
21 |
20.8 |
20.9 |
3,232 |
| 2025/06/24 |
20.95 |
21.2 |
20.9 |
21.05 |
1,562 |
| 2025/06/25 |
21.05 |
21.2 |
21.05 |
21.15 |
1,758 |
| 2025/06/26 |
21.2 |
21.6 |
21.2 |
21.5 |
2,891 |
| 2025/06/27 |
21.5 |
21.8 |
21.5 |
21.7 |
3,064 |
| 2025/06/30 |
21.7 |
22 |
21.7 |
21.95 |
3,181 |
| 2025/07/01 |
22 |
22.1 |
21.85 |
22 |
2,482 |
| 2025/07/02 |
21.95 |
22.25 |
21.8 |
22.1 |
2,796 |
| 2025/07/03 |
22.15 |
22.3 |
22.1 |
22.15 |
2,639 |
| 2025/07/04 |
22.25 |
22.4 |
22.15 |
22.15 |
2,486 |
| 2025/07/07 |
22.2 |
22.5 |
22.1 |
22.4 |
2,535 |
| 2025/07/08 |
22.45 |
22.5 |
22.15 |
22.4 |
2,617 |
| 2025/07/09 |
22.45 |
22.45 |
22.2 |
22.25 |
2,379 |
| 2025/07/10 |
22.2 |
22.8 |
22.2 |
22.7 |
3,592 |
| 2025/07/11 |
22.7 |
22.9 |
22.55 |
22.55 |
3,756 |
| 2025/07/14 |
22.55 |
22.65 |
22.15 |
22.4 |
3,250 |
| 2025/07/15 |
22.25 |
22.55 |
22.25 |
22.25 |
2,866 |
| 2025/07/16 |
22.2 |
22.25 |
22 |
22.15 |
3,778 |
| 2025/07/17 |
22.15 |
22.4 |
22.15 |
22.4 |
1,718 |
| 2025/07/18 |
22.5 |
22.55 |
22.2 |
22.35 |
2,697 |
| 2025/07/21 |
22.3 |
22.35 |
22.05 |
22.15 |
3,593 |
| 2025/07/22 |
22.15 |
22.15 |
21.75 |
21.95 |
5,980 |
| 2025/07/23 |
21.95 |
22.1 |
21.9 |
21.95 |
2,852 |
| 2025/07/24 |
22 |
22 |
21.8 |
21.8 |
2,541 |
| 2025/07/25 |
21.8 |
21.85 |
21.7 |
21.75 |
2,754 |
| 2025/07/28 |
21.75 |
21.85 |
21.55 |
21.55 |
4,459 |
| 2025/07/29 |
21.7 |
21.95 |
21.65 |
21.75 |
2,876 |
| 2025/07/30 |
21.8 |
22.35 |
21.65 |
22.2 |
3,289 |
| 2025/07/31 |
22.2 |
22.35 |
22.05 |
22.25 |
2,111 |
| 2025/08/01 |
22.05 |
22.9 |
22.05 |
22.85 |
4,386 |
| 2025/08/04 |
22.8 |
23.4 |
22.7 |
23.3 |
5,226 |
| 2025/08/05 |
23.35 |
23.8 |
23.25 |
23.65 |
6,657 |
| 2025/08/06 |
23.75 |
24.05 |
23.75 |
23.85 |
5,800 |
| 2025/08/07 |
23.95 |
23.95 |
23.35 |
23.5 |
6,817 |
| 2025/08/08 |
23.55 |
23.65 |
22.9 |
22.95 |
9,720 |
| 2025/08/11 |
22.95 |
23.4 |
22.9 |
23.35 |
5,401 |
| 2025/08/12 |
23.35 |
23.45 |
23.15 |
23.4 |
5,337 |
| 2025/08/13 |
21.75 |
21.95 |
21.6 |
21.7 |
11,338 |
| 2025/08/14 |
21.75 |
22.4 |
21.7 |
22.05 |
4,864 |
| 2025/08/15 |
22.1 |
22.15 |
21.8 |
21.9 |
4,560 |
| 2025/08/18 |
21.9 |
21.9 |
21.6 |
21.7 |
5,106 |
| 2025/08/19 |
21.6 |
21.65 |
21.4 |
21.55 |
4,570 |
| 2025/08/20 |
21.65 |
21.7 |
21.45 |
21.45 |
3,332 |
| 2025/08/21 |
21.45 |
21.8 |
21.45 |
21.8 |
1,834 |
| 2025/08/22 |
21.75 |
21.85 |
21.55 |
21.75 |
2,071 |
| 2025/08/25 |
21.75 |
21.8 |
21.55 |
21.6 |
3,314 |
| 2025/08/26 |
21.5 |
21.55 |
21.3 |
21.45 |
4,900 |
| 2025/08/27 |
21.35 |
21.55 |
21.35 |
21.45 |
1,835 |
| 2025/08/28 |
21.45 |
21.65 |
21.35 |
21.5 |
1,596 |
| 2025/08/29 |
21.5 |
21.55 |
21.3 |
21.3 |
2,549 |
| 2025/09/01 |
21.35 |
21.6 |
21.3 |
21.35 |
2,376 |
| 2025/09/02 |
21.35 |
21.5 |
21.35 |
21.45 |
1,798 |
| 2025/09/03 |
21.5 |
21.65 |
21.4 |
21.5 |
1,459 |
| 2025/09/04 |
21.55 |
21.75 |
21.55 |
21.7 |
1,577 |
| 2025/09/05 |
21.75 |
21.9 |
21.6 |
21.75 |
1,780 |
| 2025/09/08 |
21.8 |
21.8 |
21.5 |
21.55 |
2,546 |
| 2025/09/09 |
21.6 |
21.7 |
21.55 |
21.7 |
1,553 |
| 2025/09/10 |
21.6 |
21.8 |
21.55 |
21.7 |
1,903 |
| 2025/09/11 |
21.8 |
22.25 |
21.8 |
22.05 |
3,152 |
| 2025/09/12 |
22.15 |
22.8 |
22.15 |
22.65 |
3,711 |
| 2025/09/15 |
22.7 |
22.9 |
22.5 |
22.5 |
3,735 |
| 2025/09/16 |
22.55 |
22.75 |
22.45 |
22.45 |
2,555 |
| 2025/09/17 |
22.55 |
22.55 |
22.1 |
22.15 |
10,225 |
| 2025/09/18 |
22.25 |
22.35 |
22.1 |
22.3 |
3,418 |
| 2025/09/19 |
22.2 |
22.4 |
22.1 |
22.3 |
3,166 |
| 2025/09/22 |
22.4 |
22.8 |
22.35 |
22.6 |
3,414 |
| 2025/09/23 |
22.6 |
23.3 |
22.6 |
23.15 |
5,179 |
| 2025/09/24 |
23.2 |
23.25 |
23 |
23.15 |
6,027 |
| 2025/09/25 |
23.25 |
23.25 |
22.8 |
22.95 |
5,653 |
| 2025/09/26 |
22.8 |
22.9 |
22.6 |
22.65 |
4,421 |
| 2025/09/30 |
22.7 |
22.85 |
22.6 |
22.7 |
3,540 |
| 2025/10/01 |
22.9 |
23 |
22.7 |
22.75 |
2,660 |
| 2025/10/02 |
22.7 |
22.8 |
22.55 |
22.6 |
3,363 |
| 2025/10/03 |
22.65 |
22.7 |
22.2 |
22.4 |
7,442 |
| 2025/10/07 |
22.45 |
22.6 |
22 |
22.3 |
4,410 |
| 2025/10/08 |
22.35 |
22.5 |
22.2 |
22.2 |
2,999 |
| 2025/10/09 |
22.25 |
22.3 |
22.1 |
22.15 |
3,702 |
| 2025/10/13 |
22 |
22 |
21.75 |
21.95 |
7,077 |
| 2025/10/14 |
22 |
22.3 |
21.95 |
22 |
3,611 |
| 2025/10/15 |
22.2 |
22.5 |
22.1 |
22.3 |
2,572 |
| 2025/10/16 |
22.35 |
22.4 |
22.1 |
22.15 |
4,225 |
| 2025/10/17 |
22.2 |
22.35 |
22.1 |
22.25 |
2,202 |
| 2025/10/20 |
22.35 |
22.5 |
22.15 |
22.4 |
2,850 |
| 2025/10/21 |
22.5 |
22.5 |
22.25 |
22.25 |
3,492 |
| 2025/10/22 |
22.3 |
22.35 |
22 |
22 |
5,223 |
| 2025/10/23 |
22.05 |
22.15 |
21.9 |
22.1 |
2,728 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
台中銀 (2812) 股價趨勢分析
綜合近期股價走勢、移動…
台中銀 (2812) 股價趨勢分析
綜合近期股價走勢、移動平均線交叉狀況以及成交量變化，預計台中銀 (2812) 在未來數天至數週內，股價將呈現震盪整理偏上的趨勢。儘管近期股價受到MA5與MA20均線的糾纏影響，但MA20均線整體仍維持向上坡，顯示長期趨勢仍偏多。成交量近期有趨於活絡的跡象，顯示市場對此檔股票的關注度逐漸提升。
詳細分析
1. K線走勢與短期趨勢
從圖表中可觀察到，自2025年5月以來，台中銀股價整體呈現緩步上漲的趨勢。期間出現多次的拉回與反彈，但重要的支撐點（約在20元附近）並未被跌破。近期（2025年10月以來），股價進入一個相對盤整的階段，K線多呈現小實體、帶有上下影線的格局，顯示多空雙方在此價位區間的角力。
2. 移動平均線 (MA5, MA20) 分析
* MA5 (短期移動平均線)：近期MA5線呈現較為波動的走勢，時而上穿MA20，時而下彎，與股價的乖離度相對較小， indicative of short-term volatility.
* MA20 (中期移動平均線)：MA20線自2025年7月下旬以來，呈現持續緩步上升的趨勢，是支撐股價上漲的重要均線。儘管近期股價在MA20線附近徘徊，但MA20線並未出現明顯的轉折向下，依然保持上升動能。
* 均線交叉與糾纏：在2025年9月中旬，MA5曾出現向下穿越MA20的跡象，隨後股價也曾有拉回，但最終跌幅有限，並在MA20附近獲得支撐。近期，MA5與MA20線再度出現糾纏，這通常預示著短期方向不明，需要觀察後續量價變化來判斷突破方向。
3. 成交量分析
成交量柱狀圖顯示，在股價上漲過程中，成交量通常會放大，例如在2025年7月下旬至8月初的漲勢中，成交量明顯放量。近期，雖然股價進入盤整，但成交量並未出現明顯的萎縮，甚至在部分反彈K線出現時，成交量有小幅放大的跡象，這可以解讀為市場的承接意願仍在，為後續可能的上攻提供了基礎。
4. 支撐與壓力
* 支撐位：根據圖表顯示，21.5元至22元區間是近期股價較為重要的支撐區域。若股價回測此區域，且成交量並未異常放大，則有機會在此獲得支撐後反彈。更長期的支撐則可關注MA20均線的走勢。
* 壓力位：23元至23.5元是近期股價遭遇較強壓力的區域。若能有效突破此區間，並伴隨成交量放大，則有機會進一步挑戰更高價位。
未來目標價格區間
基於上述分析，若台中銀股價能有效突破近期壓力位，並延續MA20均線的上升趨勢，預計未來數週的目標價格區間可達 23.5元至25元。此區間的確立，需要觀察成交量的配合以及整體市場氛圍。
操作建議（針對散戶投資人）
針對「XX股票可以買嗎」的問題，對於台中銀 (2812)，以下是給散戶投資人的操作建議：
* **現階段（2025-10-27）**：考慮到股價正處於MA5與MA20均線的糾纏區域，以及近期成交量的變化，建議採取謹慎觀察、逢低佈局的策略。
* **買進時機**：
* 若股價回測至21.5元至22元區間，且未見明顯的恐慌性賣壓（成交量無異常放大），可以視為一個較佳的買進機會，特別是當MA5重新站上MA20並呈現向上開口時。
* 若股價能放量突破23元壓力，並站穩，則可考慮追買，但需嚴格設好停損。
* **停損點**：設定明確的停損點至關重要。若股價跌破21.5元，特別是跌破MA20均線且呈現持續下跌趨勢，建議立即停損出場，避免損失擴大。
* **資金控管**：散戶投資人應謹慎分配資金，不應將所有資金投入單一股票。對於台中銀，建議以部分閒置資金參與，並以中長期持有為目標。
* **風險提示**：股價分析僅為基於歷史數據的預測，並非投資保證。股市有風險，投資需謹慎。建議投資人在做出任何投資決策前，應進行更全面的研究，並考慮自身的風險承受能力。
總結與重申
總體而言，台中銀 (2812) 在經歷一段時間的整理後，預計在未來數天至數週內，股價將呈現震盪整理偏上的趨勢。移動平均線MA20仍維持上升軌道，為多頭趨勢提供了支撐。成交量近期有回溫跡象，顯示市場關注度提升。
預計未來目標價格區間為 23.5元至25元。
對於散戶投資人，建議採取逢低佈局的策略，在股價回測支撐區間時考慮進場，並務必設定嚴格的停損點，嚴控風險。若股價能有效突破關鍵壓力位，則可視情況追買，但需注意量價配合。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 (張) |
| 2025-10-23 |
22.65 |
22.75 |
22.45 |
22.55 |
-0.22 |
10,050 |
| 2025-10-22 |
22.50 |
22.80 |
22.45 |
22.60 |
0.00 |
12,100 |
| 2025-10-21 |
22.55 |
22.70 |
22.40 |
22.60 |
0.22 |
11,550 |
| 2025-10-20 |
22.60 |
22.70 |
22.40 |
22.55 |
-0.22 |
9,800 |
| 2025-10-17 |
22.50 |
22.80 |
22.50 |
22.60 |
0.67 |
13,200 |
| 2025-10-16 |
22.35 |
22.55 |
22.30 |
22.45 |
0.67 |
11,800 |
| 2025-10-15 |
22.30 |
22.45 |
22.15 |
22.30 |
-0.44 |
10,500 |
| 2025-10-14 |
22.40 |
22.45 |
22.20 |
22.40 |
-0.44 |
9,500 |
| 2025-10-13 |
22.55 |
22.60 |
22.30 |
22.50 |
-0.66 |
11,000 |
| 2025-10-10 |
22.70 |
22.80 |
22.50 |
22.65 |
-0.44 |
12,500 |
| 2025-10-09 |
22.65 |
22.85 |
22.60 |
22.75 |
0.44 |
13,500 |
| 2025-10-08 |
22.50 |
22.70 |
22.45 |
22.65 |
0.67 |
14,000 |
| 2025-10-07 |
22.45 |
22.65 |
22.40 |
22.50 |
-0.22 |
10,200 |
| 2025-10-06 |
22.60 |
22.65 |
22.40 |
22.55 |
-0.22 |
9,800 |
| 2025-10-03 |
22.55 |
22.75 |
22.50 |
22.60 |
0.44 |
13,800 |
| 2025-10-02 |
22.40 |
22.55 |
22.35 |
22.50 |
0.45 |
12,900 |
| 2025-10-01 |
22.40 |
22.60 |
22.35 |
22.40 |
0.00 |
11,500 |
| 2025-09-30 |
22.50 |
22.55 |
22.30 |
22.40 |
-0.66 |
10,100 |
| 2025-09-29 |
22.60 |
22.70 |
22.50 |
22.55 |
-0.66 |
12,200 |
| 2025-09-26 |
22.65 |
22.80 |
22.60 |
22.70 |
0.22 |
15,500 |
| 2025-09-25 |
22.50 |
22.70 |
22.45 |
22.65 |
1.34 |
17,800 |
| 2025-09-24 |
22.30 |
22.50 |
22.25 |
22.35 |
0.90 |
14,500 |
| 2025-09-23 |
22.35 |
22.45 |
22.20 |
22.15 |
-0.90 |
13,100 |
| 2025-09-22 |
22.45 |
22.55 |
22.25 |
22.35 |
-1.32 |
16,200 |
| 2025-09-19 |
22.50 |
22.75 |
22.45 |
22.65 |
0.44 |
18,900 |
| 2025-09-18 |
22.35 |
22.55 |
22.30 |
22.55 |
1.12 |
20,100 |
| 2025-09-17 |
22.20 |
22.45 |
22.15 |
22.30 |
0.45 |
17,500 |
| 2025-09-16 |
22.10 |
22.35 |
22.05 |
22.20 |
0.45 |
16,800 |
| 2025-09-15 |
22.00 |
22.25 |
21.95 |
22.10 |
1.38 |
21,500 |
| 2025-09-12 |
21.85 |
22.10 |
21.80 |
22.00 |
0.69 |
19,200 |
| 2025-09-11 |
21.70 |
21.95 |
21.65 |
21.85 |
0.69 |
18,100 |
| 2025-09-10 |
21.60 |
21.80 |
21.55 |
21.70 |
0.46 |
15,900 |
| 2025-09-09 |
21.50 |
21.75 |
21.45 |
21.60 |
1.17 |
19,500 |
| 2025-09-08 |
21.35 |
21.55 |
21.30 |
21.35 |
0.95 |
17,200 |
| 2025-09-05 |
21.20 |
21.40 |
21.15 |
21.15 |
-0.24 |
13,800 |
| 2025-09-04 |
21.30 |
21.35 |
21.10 |
21.20 |
-0.47 |
12,500 |
| 2025-09-03 |
21.35 |
21.45 |
21.25 |
21.30 |
-0.23 |
11,900 |
| 2025-09-02 |
21.40 |
21.50 |
21.25 |
21.35 |
-0.47 |
10,800 |
| 2025-09-01 |
21.55 |
21.60 |
21.30 |
21.45 |
-1.15 |
14,200 |
| 2025-08-29 |
21.80 |
21.90 |
21.65 |
21.70 |
-1.36 |
16,500 |
| 2025-08-28 |
22.00 |
22.15 |
21.75 |
21.95 |
-1.13 |
19,800 |
| 2025-08-27 |
22.25 |
22.35 |
21.95 |
22.20 |
-0.67 |
22,100 |
| 2025-08-26 |
22.35 |
22.50 |
22.25 |
22.35 |
0.00 |
20,500 |
| 2025-08-25 |
22.50 |
22.60 |
22.35 |
22.35 |
-1.10 |
24,100 |
| 2025-08-22 |
22.65 |
22.75 |
22.45 |
22.60 |
-0.88 |
23,800 |
| 2025-08-21 |
22.75 |
22.90 |
22.60 |
22.80 |
-0.22 |
21,200 |
| 2025-08-20 |
23.00 |
23.15 |
22.75 |
22.85 |
-0.65 |
25,500 |
| 2025-08-19 |
23.15 |
23.30 |
22.95 |
23.00 |
-0.65 |
28,900 |
| 2025-08-18 |
23.40 |
23.55 |
23.05 |
23.15 |
-0.43 |
30,100 |
| 2025-08-15 |
23.35 |
23.55 |
23.15 |
23.25 |
-0.64 |
27,800 |
| 2025-08-14 |
23.50 |
23.70 |
23.25 |
23.40 |
-0.42 |
29,500 |
| 2025-08-13 |
23.60 |
23.80 |
23.40 |
23.50 |
-0.85 |
32,100 |
| 2025-08-12 |
23.75 |
24.00 |
23.55 |
23.70 |
-0.21 |
35,800 |
| 2025-08-11 |
23.85 |
24.10 |
23.75 |
23.75 |
-0.42 |
31,500 |
| 2025-08-08 |
23.80 |
24.00 |
23.70 |
23.85 |
0.21 |
28,800 |
| 2025-08-07 |
23.55 |
23.85 |
23.50 |
23.80 |
1.28 |
33,200 |
| 2025-08-06 |
23.40 |
23.65 |
23.35 |
23.50 |
0.64 |
30,100 |
| 2025-08-05 |
23.25 |
23.50 |
23.15 |
23.35 |
0.87 |
27,500 |
| 2025-08-04 |
23.00 |
23.30 |
22.95 |
23.15 |
1.31 |
34,500 |
| 2025-08-01 |
22.80 |
23.15 |
22.75 |
23.00 |
1.77 |
38,900 |
| 2025-07-31 |
22.60 |
22.90 |
22.50 |
22.60 |
0.44 |
31,200 |
| 2025-07-30 |
22.45 |
22.70 |
22.40 |
22.50 |
0.45 |
29,800 |
| 2025-07-29 |
22.30 |
22.55 |
22.25 |
22.40 |
0.00 |
25,500 |
| 2025-07-28 |
22.35 |
22.50 |
22.25 |
22.40 |
0.22 |
23,100 |
| 2025-07-25 |
22.20 |
22.40 |
22.15 |
22.35 |
1.59 |
27,800 |
| 2025-07-24 |
22.05 |
22.25 |
21.95 |
22.00 |
0.69 |
21,500 |
| 2025-07-23 |
21.90 |
22.15 |
21.85 |
21.85 |
-0.45 |
18,900 |
| 2025-07-22 |
21.80 |
22.05 |
21.75 |
21.95 |
1.15 |
24,200 |
| 2025-07-21 |
21.70 |
21.95 |
21.65 |
21.70 |
0.00 |
19,500 |
| 2025-07-18 |
21.55 |
21.75 |
21.45 |
21.70 |
0.69 |
22,800 |
| 2025-07-17 |
21.45 |
21.65 |
21.40 |
21.55 |
0.00 |
17,100 |
| 2025-07-16 |
21.40 |
21.60 |
21.35 |
21.55 |
0.47 |
20,100 |
| 2025-07-15 |
21.25 |
21.45 |
21.20 |
21.45 |
0.47 |
18,500 |
| 2025-07-14 |
21.00 |
21.40 |
20.95 |
21.35 |
1.43 |
25,200 |
| 2025-07-11 |
20.90 |
21.10 |
20.85 |
20.95 |
0.48 |
16,800 |
| 2025-07-10 |
20.80 |
21.00 |
20.75 |
20.85 |
0.00 |
14,500 |
| 2025-07-09 |
20.75 |
20.95 |
20.70 |
20.85 |
0.73 |
18,100 |
| 2025-07-08 |
20.65 |
20.85 |
20.60 |
20.70 |
0.49 |
15,900 |
| 2025-07-07 |
20.55 |
20.75 |
20.50 |
20.60 |
0.73 |
19,200 |
| 2025-07-04 |
20.50 |
20.65 |
20.40 |
20.45 |
-0.24 |
13,500 |
| 2025-07-03 |
20.55 |
20.65 |
20.40 |
20.50 |
-0.48 |
15,100 |
| 2025-07-02 |
20.40 |
20.60 |
20.35 |
20.60 |
1.03 |
17,500 |
| 2025-07-01 |
20.30 |
20.45 |
20.25 |
20.35 |
0.49 |
12,800 |
| 2025-06-30 |
20.25 |
20.40 |
20.15 |
20.25 |
0.24 |
11,900 |
| 2025-06-27 |
20.20 |
20.35 |
20.10 |
20.20 |
-0.49 |
14,800 |
| 2025-06-26 |
20.35 |
20.40 |
20.15 |
20.30 |
-0.97 |
16,200 |
| 2025-06-25 |
20.45 |
20.50 |
20.30 |
20.50 |
-0.48 |
13,900 |
| 2025-06-24 |
20.55 |
20.60 |
20.40 |
20.60 |
-0.48 |
15,500 |
| 2025-06-23 |
20.50 |
20.75 |
20.45 |
20.70 |
1.22 |
18,200 |
| 2025-06-20 |
20.40 |
20.55 |
20.30 |
20.45 |
0.00 |
14,900 |
| 2025-06-19 |
20.35 |
20.50 |
20.30 |
20.45 |
0.99 |
17,100 |
| 2025-06-18 |
20.30 |
20.40 |
20.20 |
20.25 |
-0.25 |
12,500 |
| 2025-06-17 |
20.35 |
20.40 |
20.25 |
20.30 |
-0.73 |
11,800 |
| 2025-06-16 |
20.35 |
20.50 |
20.30 |
20.45 |
0.49 |
13,100 |
| 2025-06-13 |
20.30 |
20.45 |
20.25 |
20.35 |
1.24 |
15,800 |
| 2025-06-12 |
20.20 |
20.35 |
20.15 |
20.10 |
-0.74 |
13,500 |
| 2025-06-11 |
20.20 |
20.35 |
20.15 |
20.25 |
0.74 |
14,200 |
| 2025-06-10 |
20.10 |
20.25 |
20.05 |
20.10 |
0.25 |
11,500 |
| 2025-06-09 |
20.00 |
20.20 |
19.95 |
20.05 |
0.25 |
10,900 |
| 2025-06-06 |
19.95 |
20.15 |
19.90 |
20.00 |
0.50 |
12,100 |
| 2025-06-05 |
19.85 |
20.05 |
19.80 |
19.90 |
0.51 |
13,800 |
| 2025-06-04 |
19.85 |
20.05 |
19.80 |
19.80 |
-0.25 |
11,500 |
| 2025-06-03 |
19.95 |
20.00 |
19.80 |
19.85 |
-0.75 |
10,500 |
| 2025-06-02 |
19.95 |
20.10 |
19.90 |
20.00 |
0.25 |
12,900 |
| 2025-05-30 |
19.85 |
20.00 |
19.80 |
19.95 |
0.25 |
11,100 |
| 2025-05-29 |
19.85 |
19.95 |
19.75 |
19.90 |
0.00 |
9,900 |
| 2025-05-28 |
19.75 |
19.95 |
19.70 |
19.90 |
0.76 |
10,200 |
| 2025-05-27 |
19.70 |
19.90 |
19.65 |
19.75 |
0.76 |
11,500 |
| 2025-05-26 |
19.60 |
19.80 |
19.55 |
19.60 |
0.00 |
9,100 |
| 2025-05-23 |
19.50 |
19.70 |
19.45 |
19.60 |
0.51 |
12,300 |
| 2025-05-22 |
19.40 |
19.60 |
19.35 |
19.50 |
0.78 |
10,500 |
| 2025-05-21 |
19.35 |
19.50 |
19.25 |
19.35 |
-0.26 |
9,500 |
| 2025-05-20 |
19.25 |
19.45 |
19.20 |
19.40 |
0.78 |
11,800 |
| 2025-05-19 |
19.30 |
19.40 |
19.15 |
19.25 |
-0.26 |
10,200 |
| 2025-05-16 |
19.15 |
19.35 |
19.10 |
19.30 |
0.78 |
12,900 |
| 2025-05-15 |
19.10 |
19.25 |
19.05 |
19.15 |
0.26 |
9,900 |
| 2025-05-14 |
19.05 |
19.20 |
19.00 |
19.10 |
0.00 |
8,800 |
| 2025-05-13 |
19.05 |
19.15 |
18.95 |
19.10 |
0.00 |
9,100 |
| 2025-05-12 |
18.95 |
19.15 |
18.90 |
19.10 |
1.06 |
10,500 |
| 2025-05-09 |
18.90 |
19.05 |
18.85 |
18.90 |
0.00 |
9,500 |
| 2025-05-08 |
18.80 |
18.95 |
18.75 |
18.90 |
0.53 |
10,100 |
| 2025-05-07 |
18.80 |
18.95 |
18.70 |
18.80 |
0.00 |
8,900 |
| 2025-05-06 |
18.70 |
18.90 |
18.65 |
18.80 |
0.54 |
10,800 |
| 2025-05-05 |
18.70 |
18.80 |
18.55 |
18.70 |
-0.53 |
11,200 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.22% |
14.2% |
59.51% |
222,833 |
| 2024/09/27 |
26.17% |
14.17% |
59.6% |
222,336 |
| 2024/10/04 |
26.2% |
14.16% |
59.57% |
222,224 |
| 2024/10/11 |
26.22% |
14.18% |
59.52% |
222,197 |
| 2024/10/18 |
26.23% |
14.21% |
59.5% |
222,066 |
| 2024/10/25 |
26.23% |
14.26% |
59.43% |
222,020 |
| 2024/11/01 |
26.28% |
14.29% |
59.37% |
222,121 |
| 2024/11/08 |
26.26% |
14.25% |
59.42% |
222,016 |
| 2024/11/15 |
26.26% |
14.34% |
59.31% |
221,977 |
| 2024/11/22 |
26.21% |
14.38% |
59.33% |
221,616 |
| 2024/11/29 |
26.03% |
14.32% |
59.58% |
220,725 |
| 2024/12/06 |
25.93% |
14.31% |
59.67% |
220,231 |
| 2024/12/13 |
25.81% |
14.24% |
59.87% |
219,650 |
| 2024/12/20 |
25.9% |
14.32% |
59.71% |
219,914 |
| 2024/12/27 |
25.93% |
14.34% |
59.65% |
219,937 |
| 2025/01/03 |
25.97% |
14.27% |
59.68% |
219,974 |
| 2025/01/10 |
25.96% |
14.27% |
59.68% |
219,742 |
| 2025/01/17 |
26.01% |
14.24% |
59.68% |
219,928 |
| 2025/01/22 |
25.98% |
14.23% |
59.71% |
219,972 |
| 2025/02/07 |
26.19% |
14.41% |
59.31% |
220,904 |
| 2025/02/14 |
26.29% |
14.47% |
59.16% |
221,432 |
| 2025/02/21 |
26.35% |
14.54% |
59.03% |
221,838 |
| 2025/02/27 |
26.34% |
14.54% |
59.02% |
221,972 |
| 2025/03/07 |
26.14% |
14.47% |
59.32% |
222,060 |
| 2025/03/14 |
26.12% |
14.48% |
59.32% |
222,189 |
| 2025/03/21 |
26.07% |
14.41% |
59.44% |
222,080 |
| 2025/03/28 |
26.07% |
14.38% |
59.49% |
222,270 |
| 2025/04/02 |
26.06% |
14.3% |
59.57% |
222,712 |
| 2025/04/11 |
26.42% |
14.31% |
59.19% |
226,958 |
| 2025/04/18 |
26.67% |
14.41% |
58.84% |
228,680 |
| 2025/04/25 |
26.75% |
14.41% |
58.77% |
229,204 |
| 2025/05/02 |
26.73% |
14.4% |
58.8% |
228,931 |
| 2025/05/09 |
26.7% |
14.4% |
58.82% |
228,630 |
| 2025/05/16 |
26.66% |
14.46% |
58.81% |
228,260 |
| 2025/05/23 |
26.59% |
14.5% |
58.84% |
227,768 |
| 2025/05/29 |
26.61% |
14.51% |
58.82% |
228,160 |
| 2025/06/06 |
26.61% |
14.59% |
58.74% |
228,034 |
| 2025/06/13 |
26.54% |
14.53% |
58.84% |
227,465 |
| 2025/06/20 |
26.45% |
14.42% |
59.05% |
226,955 |
| 2025/06/27 |
26.4% |
14.42% |
59.11% |
226,640 |
| 2025/07/04 |
26.35% |
14.36% |
59.22% |
226,030 |
| 2025/07/11 |
26.26% |
14.28% |
59.38% |
225,558 |
| 2025/07/18 |
26.29% |
14.39% |
59.26% |
225,742 |
| 2025/07/25 |
26.41% |
14.45% |
59.05% |
226,291 |
| 2025/08/01 |
26.52% |
14.55% |
58.86% |
226,737 |
| 2025/08/08 |
26.45% |
14.32% |
59.17% |
226,410 |
| 2025/08/15 |
26.86% |
14.34% |
58.74% |
228,599 |
| 2025/08/22 |
26.97% |
14.29% |
58.66% |
229,276 |
| 2025/08/29 |
27.03% |
14.33% |
58.55% |
229,650 |
| 2025/09/05 |
27.06% |
14.4% |
58.48% |
229,621 |
| 2025/09/12 |
27.01% |
14.39% |
58.54% |
229,282 |
| 2025/09/19 |
26.3% |
14.85% |
58.78% |
231,941 |
| 2025/09/26 |
26.16% |
14.72% |
59.03% |
230,672 |
| 2025/10/03 |
26.22% |
14.78% |
58.93% |
230,764 |
| 2025/10/09 |
26.32% |
14.85% |
58.75% |
231,075 |
| 2025/10/17 |
26.45% |
14.91% |
58.57% |
231,445 |
| 2025/10/23 |
26.3% |
14.72% |
58.92% |
231,475 |
評論討論區
發表評論
ANONYMOUS在2019/09/30 07:38
#2812
??
ANONYMOUS在2019/05/02 04:13
#2812
要看股權嗎?