台中銀(2812)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
22.15 | 22.8 | 22.15 | 22.65 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 21 | 21.5 | 21 | 21.25 | 8,401 |
2025/03/26 | 21.3 | 21.55 | 21.3 | 21.5 | 5,957 |
2025/03/27 | 21.5 | 21.55 | 21.25 | 21.55 | 8,611 |
2025/03/28 | 21.45 | 21.45 | 21.05 | 21.15 | 11,197 |
2025/03/31 | 20.5 | 20.95 | 20.35 | 20.55 | 18,155 |
2025/04/01 | 20.75 | 21.1 | 20.7 | 20.75 | 6,173 |
2025/04/02 | 20.75 | 20.85 | 20.4 | 20.5 | 6,665 |
2025/04/07 | 18.45 | 18.45 | 18.45 | 18.45 | 12,006 |
2025/04/08 | 18.25 | 19.05 | 18.15 | 18.85 | 40,029 |
2025/04/09 | 18.9 | 19.05 | 17.7 | 17.75 | 31,994 |
2025/04/10 | 19.45 | 19.5 | 19.15 | 19.5 | 14,302 |
2025/04/11 | 19 | 19.2 | 18.65 | 19.1 | 17,789 |
2025/04/14 | 19.2 | 19.25 | 18.85 | 19 | 14,077 |
2025/04/15 | 19 | 19.1 | 18.8 | 19.1 | 7,398 |
2025/04/16 | 19 | 19.05 | 18.9 | 19.05 | 5,855 |
2025/04/17 | 19 | 19 | 18.75 | 19 | 6,428 |
2025/04/18 | 19 | 19.1 | 18.9 | 19.1 | 3,647 |
2025/04/21 | 19 | 19.1 | 18.9 | 18.9 | 4,612 |
2025/04/22 | 18.8 | 18.85 | 18.55 | 18.7 | 10,540 |
2025/04/23 | 18.8 | 18.95 | 18.8 | 18.9 | 4,104 |
2025/04/24 | 18.95 | 19 | 18.9 | 18.95 | 3,453 |
2025/04/25 | 19.1 | 19.15 | 19 | 19.1 | 6,074 |
2025/04/28 | 19.15 | 19.15 | 19 | 19.05 | 4,617 |
2025/04/29 | 19.05 | 19.5 | 19.05 | 19.5 | 7,067 |
2025/04/30 | 19.5 | 19.9 | 19.5 | 19.8 | 8,433 |
2025/05/02 | 19.85 | 20.1 | 19.75 | 20 | 2,831 |
2025/05/05 | 19.85 | 20 | 19.25 | 19.55 | 6,050 |
2025/05/06 | 19.6 | 20 | 19.5 | 19.9 | 2,429 |
2025/05/07 | 20 | 20.3 | 19.95 | 20.1 | 3,605 |
2025/05/08 | 20.2 | 20.4 | 20 | 20.05 | 2,596 |
2025/05/09 | 20.1 | 20.45 | 20.05 | 20.45 | 2,913 |
2025/05/12 | 20.45 | 20.5 | 20.2 | 20.25 | 2,926 |
2025/05/13 | 20.3 | 20.35 | 20.15 | 20.35 | 2,279 |
2025/05/14 | 20.35 | 20.45 | 20.3 | 20.35 | 2,311 |
2025/05/15 | 20.3 | 20.4 | 20.25 | 20.4 | 1,699 |
2025/05/16 | 20.35 | 20.5 | 20.3 | 20.4 | 1,652 |
2025/05/19 | 20.4 | 20.4 | 20.25 | 20.25 | 1,874 |
2025/05/20 | 20.3 | 20.5 | 20.3 | 20.5 | 1,409 |
2025/05/21 | 20.5 | 20.7 | 20.4 | 20.65 | 2,462 |
2025/05/22 | 20.5 | 20.7 | 20.5 | 20.65 | 1,512 |
2025/05/23 | 20.65 | 21 | 20.6 | 20.95 | 2,710 |
2025/05/26 | 21 | 21.3 | 20.85 | 20.9 | 3,573 |
2025/05/27 | 21 | 21.15 | 20.8 | 20.9 | 2,498 |
2025/05/28 | 20.9 | 21 | 20.5 | 20.5 | 4,029 |
2025/05/29 | 20.6 | 20.65 | 20.45 | 20.55 | 2,113 |
2025/06/02 | 20.4 | 20.65 | 20.4 | 20.5 | 2,396 |
2025/06/03 | 20.6 | 20.8 | 20.5 | 20.8 | 1,732 |
2025/06/04 | 20.85 | 21.05 | 20.7 | 20.7 | 3,402 |
2025/06/05 | 20.75 | 20.9 | 20.7 | 20.75 | 1,772 |
2025/06/06 | 20.8 | 21.05 | 20.8 | 20.9 | 2,241 |
2025/06/09 | 21 | 21.15 | 20.95 | 21.05 | 2,842 |
2025/06/10 | 21 | 21.15 | 20.9 | 21.05 | 2,812 |
2025/06/11 | 21 | 21.1 | 20.95 | 21 | 2,128 |
2025/06/12 | 20.95 | 21.1 | 20.9 | 21.1 | 2,151 |
2025/06/13 | 20.9 | 21.05 | 20.85 | 20.9 | 2,328 |
2025/06/16 | 20.9 | 21.1 | 20.9 | 21.1 | 2,297 |
2025/06/17 | 21.1 | 21.4 | 21.1 | 21.4 | 2,867 |
2025/06/18 | 21.4 | 21.5 | 21.35 | 21.4 | 2,934 |
2025/06/19 | 21.3 | 21.5 | 21.1 | 21.3 | 2,190 |
2025/06/20 | 21.3 | 21.45 | 21.05 | 21.1 | 3,393 |
2025/06/23 | 20.95 | 21 | 20.8 | 20.9 | 3,232 |
2025/06/24 | 20.95 | 21.2 | 20.9 | 21.05 | 1,562 |
2025/06/25 | 21.05 | 21.2 | 21.05 | 21.15 | 1,758 |
2025/06/26 | 21.2 | 21.6 | 21.2 | 21.5 | 2,891 |
2025/06/27 | 21.5 | 21.8 | 21.5 | 21.7 | 3,064 |
2025/06/30 | 21.7 | 22 | 21.7 | 21.95 | 3,181 |
2025/07/01 | 22 | 22.1 | 21.85 | 22 | 2,482 |
2025/07/02 | 21.95 | 22.25 | 21.8 | 22.1 | 2,796 |
2025/07/03 | 22.15 | 22.3 | 22.1 | 22.15 | 2,639 |
2025/07/04 | 22.25 | 22.4 | 22.15 | 22.15 | 2,486 |
2025/07/07 | 22.2 | 22.5 | 22.1 | 22.4 | 2,535 |
2025/07/08 | 22.45 | 22.5 | 22.15 | 22.4 | 2,617 |
2025/07/09 | 22.45 | 22.45 | 22.2 | 22.25 | 2,379 |
2025/07/10 | 22.2 | 22.8 | 22.2 | 22.7 | 3,592 |
2025/07/11 | 22.7 | 22.9 | 22.55 | 22.55 | 3,756 |
2025/07/14 | 22.55 | 22.65 | 22.15 | 22.4 | 3,250 |
2025/07/15 | 22.25 | 22.55 | 22.25 | 22.25 | 2,866 |
2025/07/16 | 22.2 | 22.25 | 22 | 22.15 | 3,778 |
2025/07/17 | 22.15 | 22.4 | 22.15 | 22.4 | 1,718 |
2025/07/18 | 22.5 | 22.55 | 22.2 | 22.35 | 2,697 |
2025/07/21 | 22.3 | 22.35 | 22.05 | 22.15 | 3,593 |
2025/07/22 | 22.15 | 22.15 | 21.75 | 21.95 | 5,980 |
2025/07/23 | 21.95 | 22.1 | 21.9 | 21.95 | 2,852 |
2025/07/24 | 22 | 22 | 21.8 | 21.8 | 2,541 |
2025/07/25 | 21.8 | 21.85 | 21.7 | 21.75 | 2,754 |
2025/07/28 | 21.75 | 21.85 | 21.55 | 21.55 | 4,459 |
2025/07/29 | 21.7 | 21.95 | 21.65 | 21.75 | 2,876 |
2025/07/30 | 21.8 | 22.35 | 21.65 | 22.2 | 3,289 |
2025/07/31 | 22.2 | 22.35 | 22.05 | 22.25 | 2,111 |
2025/08/01 | 22.05 | 22.9 | 22.05 | 22.85 | 4,386 |
2025/08/04 | 22.8 | 23.4 | 22.7 | 23.3 | 5,226 |
2025/08/05 | 23.35 | 23.8 | 23.25 | 23.65 | 6,657 |
2025/08/06 | 23.75 | 24.05 | 23.75 | 23.85 | 5,800 |
2025/08/07 | 23.95 | 23.95 | 23.35 | 23.5 | 6,817 |
2025/08/08 | 23.55 | 23.65 | 22.9 | 22.95 | 9,720 |
2025/08/11 | 22.95 | 23.4 | 22.9 | 23.35 | 5,401 |
2025/08/12 | 23.35 | 23.45 | 23.15 | 23.4 | 5,337 |
2025/08/13 | 21.75 | 21.95 | 21.6 | 21.7 | 11,338 |
2025/08/14 | 21.75 | 22.4 | 21.7 | 22.05 | 4,864 |
2025/08/15 | 22.1 | 22.15 | 21.8 | 21.9 | 4,560 |
2025/08/18 | 21.9 | 21.9 | 21.6 | 21.7 | 5,106 |
2025/08/19 | 21.6 | 21.65 | 21.4 | 21.55 | 4,570 |
2025/08/20 | 21.65 | 21.7 | 21.45 | 21.45 | 3,332 |
2025/08/21 | 21.45 | 21.8 | 21.45 | 21.8 | 1,834 |
2025/08/22 | 21.75 | 21.85 | 21.55 | 21.75 | 2,071 |
2025/08/25 | 21.75 | 21.8 | 21.55 | 21.6 | 3,314 |
2025/08/26 | 21.5 | 21.55 | 21.3 | 21.45 | 4,900 |
2025/08/27 | 21.35 | 21.55 | 21.35 | 21.45 | 1,835 |
2025/08/28 | 21.45 | 21.65 | 21.35 | 21.5 | 1,596 |
2025/08/29 | 21.5 | 21.55 | 21.3 | 21.3 | 2,549 |
2025/09/01 | 21.35 | 21.6 | 21.3 | 21.35 | 2,376 |
2025/09/02 | 21.35 | 21.5 | 21.35 | 21.45 | 1,798 |
2025/09/03 | 21.5 | 21.65 | 21.4 | 21.5 | 1,459 |
2025/09/04 | 21.55 | 21.75 | 21.55 | 21.7 | 1,577 |
2025/09/05 | 21.75 | 21.9 | 21.6 | 21.75 | 1,780 |
2025/09/08 | 21.8 | 21.8 | 21.5 | 21.55 | 2,546 |
2025/09/09 | 21.6 | 21.7 | 21.55 | 21.7 | 1,553 |
2025/09/10 | 21.6 | 21.8 | 21.55 | 21.7 | 1,903 |
2025/09/11 | 21.8 | 22.25 | 21.8 | 22.05 | 3,152 |
2025/09/12 | 22.15 | 22.8 | 22.15 | 22.65 | 3,711 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台中銀 (2812) 股票走勢分析與操作建議 根據提供的 …
台中銀 (2812) 股票走勢分析與操作建議
根據提供的 90 天 K 線圖,台中銀 (2812) 在未來數天至數週內,預計將呈現震盪上漲的趨勢。主要判斷依據是近期股價已突破並站穩 5 日均線 (MA5),且 5 日均線正緩慢上揚,對 20 日均線 (MA20) 形成支撐,顯示短線買盤力道有所增強,市場情緒趨於樂觀。
圖表細節分析
觀察圖表,台中銀的股價走勢可分為幾個階段:
- 初期下跌與盤整 (約 2025-03-25 至 2025-04-07): 圖表的起始點顯示股價處於下跌趨勢,最低觸及約 18 元附近。隨後進入一段時間的盤整,股價在 19 元至 19.5 元之間徘徊,此階段成交量相對較低,顯示市場觀望氣氛濃厚。
- 初步反彈與上升趨勢建立 (約 2025-04-07 至 2025-07-25): 在經歷底部盤整後,股價開始出現明顯反彈,並逐步構築上升趨勢。5 日均線與 20 日均線開始呈現多頭排列,5 日均線持續位於 20 日均線之上並向上穿越。股價在此期間呈現階梯式上漲,多數交易日收紅 K,顯示買方力量逐步增強。成交量在部分上漲時段有明顯放大,配合股價上漲,顯示資金積極介入。
- 近期震盪與回調 (約 2025-07-25 至 2025-09-03): 在股價達到階段性高點約 24 元後,出現了較為明顯的回調。此階段 5 日均線曾多次下穿 20 日均線,股價出現連續陰線,顯示賣壓增加。然而,在約 21.5 元至 22 元附近,股價獲得支撐,並出現反彈跡象。此段期間的成交量出現起伏,但未見異常的恐慌性拋售。
- 近期回升與均線糾結 (約 2025-09-03 至 2025-09-12): 最近的交易時段,股價再次呈現上漲趨勢。值得注意的是,5 日均線 (綠色線) 在 2025-09-03 後重新站上 20 日均線 (黃色線),並且兩條均線開始再度呈現多頭排列的跡象。最近一根 K 線 (2025-09-12) 為紅色,收盤價約為 22.5 元,且 5 日均線約在 22.2 元,20 日均線約在 22.1 元,這顯示短期均線再度向上突破,並對股價提供支撐。成交量在此近期上漲過程中,呈現溫和放大趨勢,相較於前段時間的低迷有所改善。
綜合以上分析,股價在經過一輪回調後,目前重新回到上升軌道,且均線排列出現轉強跡象。成交量的配合也顯示市場買盤意願回升。
未來目標價格區間
基於當前的技術指標和近期走勢,預計台中銀的股價在未來數天至數週內,有機會挑戰前波高點。考慮到目前股價約在 22.5 元,且均線再度呈現多頭排列,預計可能的目標價格區間為 23.5 元至 24.5 元。
操作建議
對於散戶投資人而言,回應「台中銀 (2812) 可以買嗎」的疑問,目前的時機點可以考慮分批買進。以下為具體操作建議:
- 進場點: 考量到股價已站穩 5 日均線,且 5 日均線已上穿 20 日均線,可於股價回測均線支撐時(例如在 22.2 元至 22.5 元區間)分批布局。
- 資金控管: 由於這是短線至中期的預測,建議勿過度擴張槓桿,並將資金比例控制在可承受的風險範圍內。
- 停損點: 若股價跌破 20 日均線 (約 22.1 元附近) 且出現持續下跌跡象,應考慮設定停損,以避免擴大損失。
- 停利點: 預計目標價格區間為 23.5 元至 24.5 元。在接近目標價時,可考慮分批獲利了結,或將部分利潤鎖定,其餘部位續抱,觀察後續走勢。
- 風險提示: 股票市場存在不確定性,技術分析僅為參考,實際走勢可能受到多種因素影響(如總體經濟、產業政策、公司基本面等)。投資人應自行判斷並承擔風險。
總結重申
總體而言,台中銀 (2812) 在經過近期回調後,技術指標顯示股價有機會進入震盪上漲階段。預期未來數天至數週的目標價格區間為 23.5 元至 24.5 元。散戶投資人可考慮在股價回測支撐時分批買進,並嚴設停損停利,以執行風險控管。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 26.22% | 14.2% | 59.51% | 222,833 |
2024/09/27 | 26.17% | 14.17% | 59.6% | 222,336 |
2024/10/04 | 26.2% | 14.16% | 59.57% | 222,224 |
2024/10/11 | 26.22% | 14.18% | 59.52% | 222,197 |
2024/10/18 | 26.23% | 14.21% | 59.5% | 222,066 |
2024/10/25 | 26.23% | 14.26% | 59.43% | 222,020 |
2024/11/01 | 26.28% | 14.29% | 59.37% | 222,121 |
2024/11/08 | 26.26% | 14.25% | 59.42% | 222,016 |
2024/11/15 | 26.26% | 14.34% | 59.31% | 221,977 |
2024/11/22 | 26.21% | 14.38% | 59.33% | 221,616 |
2024/11/29 | 26.03% | 14.32% | 59.58% | 220,725 |
2024/12/06 | 25.93% | 14.31% | 59.67% | 220,231 |
2024/12/13 | 25.81% | 14.24% | 59.87% | 219,650 |
2024/12/20 | 25.9% | 14.32% | 59.71% | 219,914 |
2024/12/27 | 25.93% | 14.34% | 59.65% | 219,937 |
2025/01/03 | 25.97% | 14.27% | 59.68% | 219,974 |
2025/01/10 | 25.96% | 14.27% | 59.68% | 219,742 |
2025/01/17 | 26.01% | 14.24% | 59.68% | 219,928 |
2025/01/22 | 25.98% | 14.23% | 59.71% | 219,972 |
2025/02/07 | 26.19% | 14.41% | 59.31% | 220,904 |
2025/02/14 | 26.29% | 14.47% | 59.16% | 221,432 |
2025/02/21 | 26.35% | 14.54% | 59.03% | 221,838 |
2025/02/27 | 26.34% | 14.54% | 59.02% | 221,972 |
2025/03/07 | 26.14% | 14.47% | 59.32% | 222,060 |
2025/03/14 | 26.12% | 14.48% | 59.32% | 222,189 |
2025/03/21 | 26.07% | 14.41% | 59.44% | 222,080 |
2025/03/28 | 26.07% | 14.38% | 59.49% | 222,270 |
2025/04/02 | 26.06% | 14.3% | 59.57% | 222,712 |
2025/04/11 | 26.42% | 14.31% | 59.19% | 226,958 |
2025/04/18 | 26.67% | 14.41% | 58.84% | 228,680 |
2025/04/25 | 26.75% | 14.41% | 58.77% | 229,204 |
2025/05/02 | 26.73% | 14.4% | 58.8% | 228,931 |
2025/05/09 | 26.7% | 14.4% | 58.82% | 228,630 |
2025/05/16 | 26.66% | 14.46% | 58.81% | 228,260 |
2025/05/23 | 26.59% | 14.5% | 58.84% | 227,768 |
2025/05/29 | 26.61% | 14.51% | 58.82% | 228,160 |
2025/06/06 | 26.61% | 14.59% | 58.74% | 228,034 |
2025/06/13 | 26.54% | 14.53% | 58.84% | 227,465 |
2025/06/20 | 26.45% | 14.42% | 59.05% | 226,955 |
2025/06/27 | 26.4% | 14.42% | 59.11% | 226,640 |
2025/07/04 | 26.35% | 14.36% | 59.22% | 226,030 |
2025/07/11 | 26.26% | 14.28% | 59.38% | 225,558 |
2025/07/18 | 26.29% | 14.39% | 59.26% | 225,742 |
2025/07/25 | 26.41% | 14.45% | 59.05% | 226,291 |
2025/08/01 | 26.52% | 14.55% | 58.86% | 226,737 |
2025/08/08 | 26.45% | 14.32% | 59.17% | 226,410 |
2025/08/15 | 26.86% | 14.34% | 58.74% | 228,599 |
2025/08/22 | 26.97% | 14.29% | 58.66% | 229,276 |
2025/08/29 | 27.03% | 14.33% | 58.55% | 229,650 |
2025/09/05 | 27.06% | 14.4% | 58.48% | 229,621 |
2025/09/12 | 27.01% | 14.39% | 58.54% | 229,282 |
ANONYMOUS在2019/09/30 07:38
#2812
??
ANONYMOUS在2019/05/02 04:13
#2812
要看股權嗎?