京城銀(2809)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
57.2 | 57.4 | 57.1 | 57.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 49.95 | 50 | 49.55 | 49.55 | 2,400 |
2025/03/28 | 49.7 | 49.85 | 49.45 | 49.6 | 2,318 |
2025/03/31 | 49.4 | 49.5 | 49 | 49 | 3,263 |
2025/04/01 | 49.1 | 49.65 | 49.1 | 49.4 | 1,578 |
2025/04/02 | 49.55 | 49.9 | 49.55 | 49.9 | 1,032 |
2025/04/07 | 44.95 | 46.15 | 44.95 | 44.95 | 3,855 |
2025/04/08 | 44.95 | 49 | 44.95 | 46.25 | 2,876 |
2025/04/09 | 45.5 | 47.2 | 44.6 | 44.6 | 3,672 |
2025/04/10 | 47.5 | 48.95 | 47.35 | 48.85 | 2,447 |
2025/04/11 | 48.05 | 48.8 | 47.65 | 48.2 | 2,232 |
2025/04/14 | 48.2 | 48.5 | 47.6 | 47.6 | 2,271 |
2025/04/15 | 48.1 | 48.4 | 47.65 | 48 | 1,111 |
2025/04/16 | 47.7 | 47.9 | 47.4 | 47.6 | 2,415 |
2025/04/17 | 47.45 | 47.8 | 47.2 | 47.6 | 2,188 |
2025/04/18 | 47.5 | 47.9 | 47.35 | 47.35 | 4,458 |
2025/04/21 | 47.4 | 47.7 | 46.9 | 46.9 | 3,628 |
2025/04/22 | 46.9 | 47.05 | 46.3 | 46.3 | 4,815 |
2025/04/23 | 46.8 | 47.3 | 46.35 | 46.95 | 4,362 |
2025/04/24 | 47.2 | 47.75 | 47.15 | 47.35 | 3,151 |
2025/04/25 | 47.9 | 48.55 | 47.7 | 48.55 | 3,067 |
2025/04/28 | 48.7 | 48.7 | 48.05 | 48.65 | 1,620 |
2025/04/29 | 48.3 | 48.5 | 48.1 | 48.4 | 2,185 |
2025/04/30 | 48.4 | 48.7 | 48.2 | 48.2 | 1,219 |
2025/05/02 | 48.3 | 48.75 | 48.15 | 48.55 | 1,160 |
2025/05/05 | 48.7 | 48.7 | 47.9 | 48.05 | 1,170 |
2025/05/06 | 48 | 49.95 | 48 | 49.95 | 2,387 |
2025/05/07 | 49.6 | 50.4 | 49.35 | 49.65 | 1,261 |
2025/05/08 | 49.6 | 50.1 | 49.55 | 49.75 | 1,228 |
2025/05/09 | 48.3 | 50.3 | 47.9 | 50.1 | 1,608 |
2025/05/12 | 50.1 | 50.4 | 50 | 50 | 1,099 |
2025/05/13 | 50 | 50.1 | 49.35 | 49.5 | 4,085 |
2025/05/14 | 49.7 | 50 | 49.35 | 49.45 | 2,745 |
2025/05/15 | 49.5 | 49.8 | 49.1 | 49.65 | 3,629 |
2025/05/16 | 49.6 | 50.2 | 49.5 | 49.9 | 2,209 |
2025/05/19 | 49.85 | 50 | 49.7 | 49.9 | 1,019 |
2025/05/20 | 49.95 | 50.9 | 49.75 | 50.6 | 2,016 |
2025/05/21 | 50.7 | 51.1 | 50.5 | 51.1 | 1,441 |
2025/05/22 | 51.1 | 51.3 | 50.9 | 51.2 | 1,143 |
2025/05/23 | 50.8 | 51.5 | 50.8 | 51.2 | 983 |
2025/05/26 | 51.2 | 51.5 | 50.8 | 51.5 | 1,279 |
2025/05/27 | 51.5 | 51.5 | 50.4 | 51.1 | 1,811 |
2025/05/28 | 51.1 | 51.2 | 50.4 | 50.7 | 1,419 |
2025/05/29 | 50.9 | 50.9 | 50.1 | 50.1 | 1,421 |
2025/06/02 | 50 | 51 | 49.4 | 51 | 1,652 |
2025/06/03 | 50.2 | 50.7 | 49.65 | 50.7 | 2,534 |
2025/06/04 | 50.4 | 50.6 | 49.05 | 50.5 | 12,902 |
2025/06/05 | 49.75 | 50.2 | 49.5 | 49.75 | 7,653 |
2025/06/06 | 49.75 | 49.95 | 49.3 | 49.95 | 6,725 |
2025/06/09 | 49.8 | 51.2 | 49.8 | 51 | 7,648 |
2025/06/10 | 50.9 | 51.5 | 50.6 | 51.5 | 7,275 |
2025/06/11 | 51.2 | 51.4 | 50.6 | 51.1 | 8,904 |
2025/06/12 | 51 | 51.3 | 50.6 | 51.3 | 5,781 |
2025/06/13 | 50.9 | 51.8 | 50.9 | 51.5 | 1,558 |
2025/06/16 | 51.4 | 52.1 | 51.3 | 52.1 | 1,307 |
2025/06/17 | 52 | 52.4 | 51.9 | 52.1 | 1,189 |
2025/06/18 | 52 | 52.2 | 51.7 | 52.1 | 969 |
2025/06/19 | 51.9 | 52 | 51.6 | 51.9 | 1,449 |
2025/06/20 | 52.2 | 52.7 | 51.6 | 51.6 | 3,823 |
2025/06/23 | 51.8 | 52.3 | 51.5 | 52.3 | 1,112 |
2025/06/24 | 52.4 | 52.6 | 52.2 | 52.4 | 1,219 |
2025/06/25 | 52.2 | 52.6 | 52.1 | 52.2 | 1,396 |
2025/06/26 | 52.2 | 52.5 | 51.9 | 52.1 | 2,545 |
2025/06/27 | 52.4 | 52.6 | 51.6 | 52.3 | 2,748 |
2025/06/30 | 52.2 | 52.7 | 52.1 | 52.6 | 1,264 |
2025/07/01 | 52.4 | 52.9 | 52.3 | 52.7 | 2,506 |
2025/07/02 | 52.7 | 53 | 52.2 | 52.5 | 1,705 |
2025/07/03 | 52.3 | 52.6 | 52.2 | 52.5 | 3,923 |
2025/07/04 | 52.6 | 52.8 | 52.4 | 52.5 | 2,180 |
2025/07/07 | 52.6 | 52.9 | 52.3 | 52.6 | 1,615 |
2025/07/08 | 52.8 | 53 | 52.6 | 53 | 1,240 |
2025/07/09 | 52.9 | 53 | 52.8 | 53 | 934 |
2025/07/10 | 52.9 | 53.4 | 52.9 | 53.3 | 1,261 |
2025/07/11 | 53.3 | 53.8 | 53.3 | 53.6 | 1,461 |
2025/07/14 | 53.6 | 54.2 | 53.6 | 54 | 804 |
2025/07/15 | 53.9 | 54.3 | 53.7 | 54.1 | 1,020 |
2025/07/16 | 53.9 | 54.4 | 53.8 | 54.4 | 621 |
2025/07/17 | 54.4 | 54.4 | 54 | 54.1 | 836 |
2025/07/18 | 54.3 | 54.3 | 53.8 | 54.1 | 809 |
2025/07/21 | 54 | 54.2 | 53.9 | 54.2 | 872 |
2025/07/22 | 54 | 54.2 | 53.8 | 54 | 1,268 |
2025/07/23 | 54.2 | 54.4 | 53.9 | 54 | 2,017 |
2025/07/24 | 54 | 54.3 | 53.8 | 54 | 1,276 |
2025/07/25 | 53.9 | 54.2 | 53.8 | 54.2 | 1,016 |
2025/07/28 | 54.6 | 55 | 54.5 | 54.6 | 1,683 |
2025/07/29 | 54.7 | 54.7 | 54 | 54.1 | 1,146 |
2025/07/30 | 54.1 | 54.5 | 54.1 | 54.4 | 393 |
2025/07/31 | 54.3 | 54.4 | 54 | 54 | 565 |
2025/08/01 | 53.9 | 54.7 | 53.8 | 54.7 | 733 |
2025/08/04 | 54.4 | 55.4 | 54.4 | 55.4 | 1,123 |
2025/08/05 | 55.5 | 55.7 | 55.3 | 55.7 | 937 |
2025/08/06 | 55.7 | 56.3 | 55.7 | 56.1 | 966 |
2025/08/07 | 56.2 | 56.5 | 56.1 | 56.5 | 746 |
2025/08/08 | 56.5 | 56.6 | 56.2 | 56.3 | 552 |
2025/08/11 | 56.3 | 56.4 | 56.2 | 56.2 | 664 |
2025/08/12 | 56.3 | 56.4 | 56.2 | 56.2 | 1,051 |
2025/08/13 | 56.3 | 56.4 | 56.2 | 56.2 | 962 |
2025/08/14 | 56.3 | 56.6 | 56.2 | 56.5 | 845 |
2025/08/15 | 56.6 | 56.6 | 56.2 | 56.2 | 451 |
2025/08/18 | 56.1 | 56.4 | 55.9 | 56.1 | 702 |
2025/08/19 | 55.9 | 56.3 | 55.9 | 56 | 674 |
2025/08/20 | 56 | 56.2 | 55.9 | 56.2 | 810 |
2025/08/21 | 56.2 | 56.7 | 55.9 | 56.1 | 1,008 |
2025/08/22 | 56 | 56.1 | 55.8 | 55.9 | 623 |
2025/08/25 | 56 | 56 | 55.4 | 55.5 | 885 |
2025/08/26 | 55.2 | 55.4 | 54.8 | 55 | 863 |
2025/08/27 | 55.4 | 55.8 | 55.2 | 55.6 | 571 |
2025/08/28 | 55.5 | 55.7 | 55.4 | 55.4 | 526 |
2025/08/29 | 55.6 | 55.6 | 55.1 | 55.3 | 623 |
2025/09/01 | 55.3 | 55.6 | 55.3 | 55.5 | 473 |
2025/09/02 | 55.5 | 56.1 | 55.4 | 56.1 | 995 |
2025/09/03 | 56.2 | 56.3 | 56 | 56.2 | 456 |
2025/09/04 | 56.1 | 56.5 | 56.1 | 56.5 | 794 |
2025/09/05 | 56.5 | 56.6 | 56.3 | 56.5 | 439 |
2025/09/08 | 56.5 | 57 | 56.5 | 57 | 1,355 |
2025/09/09 | 57 | 57.4 | 57 | 57.4 | 1,134 |
2025/09/10 | 57.4 | 57.6 | 57.2 | 57.6 | 1,092 |
2025/09/11 | 57.7 | 57.8 | 57.3 | 57.4 | 1,173 |
2025/09/12 | 57.4 | 57.7 | 57.4 | 57.6 | 788 |
2025/09/15 | 57.7 | 57.7 | 57.2 | 57.2 | 629 |
2025/09/16 | 57.2 | 57.4 | 57.1 | 57.1 | 1,389 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 京城銀 (2809) 股價走勢分析與操作建議 根據提供的 …
京城銀 (2809) 股價走勢分析與操作建議
根據提供的 2809 京城銀最近 90 天 K 線圖,目前股價呈現穩步上漲的趨勢。短期內(未來數天至數週),預計此上漲趨勢有望延續。主要判斷依據為:MA5(短期移動平均線)持續位於 MA20(長期移動平均線)之上,且兩條均線均呈現上彎趨勢,顯示多方力道佔優。近期 K 線圖中,股價多數落在 MA5 之上,即使偶有回調,也迅速被買盤拉升,顯示支撐力道強勁。
從圖表中觀察,京城銀的股價自 2025 年 4 月中旬觸底後,便展開了一輪明顯的上漲行情。最初的漲勢較為快速,隨後進入一個相對穩定的上升通道,股價沿著 MA5 緩步推升,MA20 則扮演重要的支撐角色,並不斷向上移動,提供上升動能。在成交量方面,雖然近期成交量柱狀圖並未出現異常放大,但整體維持在一定的水平,且在股價上漲過程中,成交量並未出現明顯萎縮,這也印證了上漲的可靠性。
仔細觀察圖表細節,在 2025 年 5 月底至 6 月初,股價曾出現小幅整理,MA5 與 MA20 之間的距離一度縮小,但隨後股價再次發力,向上突破,並重新拉開均線距離。此後,股價的上升軌跡更加清晰,多數交易日為紅 K(上漲),綠 K(下跌)出現時,通常伴隨較小的跌幅,且很快被後續的上漲所吞噬。接近圖表尾聲(2025 年 9 月),股價持續逼近或創下近期新高,顯示買盤意願強烈。
考量到目前技術指標的正面訊號以及整體趨勢的延續性,預計京城銀在未來數天至數週內,股價可能繼續向上挑戰。然而,由於已進入相對高位,快速的漲幅空間或會有所收斂。基於目前的走勢,並參考過去的波動幅度,可以預期未來目標價格區間可能落在 57.5 元至 59.5 元之間。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,京城銀(2809)在當前時點,基於圖表分析,可以考慮小幅度分批布局。考量到股價已有一段漲幅,直接追高風險較大。建議採取以下操作策略:
- 分批買入: 若股價回調至 MA5 或 MA20 附近,且成交量並未異常放大,可視為進場機會,進行小額買入。
- 設定停損: 任何投資都應設有停損點。若股價跌破 MA20 且出現連續的下跌趨勢,應考慮出場,以控制風險。
- 資金控管: 投入總資金的比例不宜過高,以確保即使出現不利情況,對整體資產的影響也有限。
- 關注基本面: 技術分析僅為輔助工具,建議同時關注京城銀的基本面、公司財報以及整體金融類股的市場氛圍,進行綜合判斷。
總結:
綜合以上分析,京城銀(2809)在未來數天或數週內,預計股價趨勢將維持上漲。預期未來目標價格區間落在 57.5 元至 59.5 元。對於散戶投資人,建議在回調時小幅度分批買入,並嚴格執行停損策略,配合資金控管和基本面研究,進行審慎的投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 10.23% | 8.47% | 81.22% | 35,162 |
2024/09/27 | 10.06% | 8.11% | 81.75% | 35,004 |
2024/10/04 | 10.04% | 8.09% | 81.81% | 34,871 |
2024/10/11 | 10% | 7.97% | 81.95% | 34,817 |
2024/10/18 | 10.05% | 8.01% | 81.86% | 34,870 |
2024/10/25 | 10.3% | 8.17% | 81.46% | 35,288 |
2024/11/01 | 10.58% | 8.06% | 81.28% | 35,693 |
2024/11/08 | 10.69% | 8.19% | 81.06% | 35,802 |
2024/11/15 | 10.79% | 8.05% | 81.08% | 35,989 |
2024/11/22 | 10.9% | 8.31% | 80.74% | 36,280 |
2024/11/29 | 10.87% | 7.93% | 81.12% | 36,159 |
2024/12/06 | 10.91% | 8.17% | 80.85% | 36,269 |
2024/12/13 | 10.98% | 8.2% | 80.74% | 36,371 |
2024/12/20 | 10.71% | 8% | 81.22% | 35,832 |
2024/12/27 | 11% | 8.53% | 80.4% | 36,229 |
2025/01/03 | 10.87% | 8.36% | 80.68% | 36,594 |
2025/01/10 | 10.52% | 8.07% | 81.35% | 36,326 |
2025/01/17 | 10.25% | 8.27% | 81.41% | 35,965 |
2025/01/22 | 10.3% | 8.16% | 81.47% | 35,971 |
2025/02/07 | 10.27% | 8.16% | 81.5% | 35,975 |
2025/02/14 | 10.27% | 8.15% | 81.5% | 35,924 |
2025/02/21 | 10.3% | 7.94% | 81.7% | 35,836 |
2025/02/27 | 10.3% | 8.1% | 81.53% | 35,918 |
2025/03/07 | 10.29% | 7.62% | 82% | 35,905 |
2025/03/14 | 10.35% | 7.52% | 82.05% | 35,976 |
2025/03/21 | 10.3% | 7.43% | 82.19% | 35,914 |
2025/03/28 | 10.28% | 7.39% | 82.26% | 35,847 |
2025/04/02 | 10.23% | 7.46% | 82.24% | 35,743 |
2025/04/11 | 10.13% | 7.37% | 82.42% | 35,655 |
2025/04/18 | 10.18% | 7.4% | 82.35% | 35,700 |
2025/04/25 | 10.24% | 7.49% | 82.18% | 35,806 |
2025/05/02 | 10.29% | 7.63% | 82.01% | 35,822 |
2025/05/09 | 10.11% | 7.22% | 82.58% | 35,465 |
2025/05/16 | 10.11% | 7.42% | 82.39% | 35,243 |
2025/05/23 | 9.89% | 7.4% | 82.64% | 34,735 |
2025/05/29 | 9.85% | 7.62% | 82.45% | 34,588 |
2025/06/06 | 10.09% | 7.1% | 82.73% | 34,795 |
2025/06/13 | 10.19% | 7.4% | 82.34% | 34,682 |
2025/06/20 | 9.98% | 7.41% | 82.53% | 34,269 |
2025/06/27 | 11.19% | 7.7% | 81.03% | 34,241 |
2025/07/04 | 11.28% | 7.83% | 80.82% | 34,016 |
2025/07/11 | 11.07% | 7.98% | 80.88% | 33,661 |
2025/07/18 | 11% | 7.84% | 81.08% | 33,464 |
2025/07/25 | 10.96% | 7.81% | 81.14% | 33,265 |
2025/08/01 | 10.74% | 7.6% | 81.56% | 33,002 |
2025/08/08 | 10.4% | 7.33% | 82.19% | 32,582 |
2025/08/15 | 10.31% | 7.44% | 82.19% | 32,365 |
2025/08/22 | 10.18% | 7.41% | 82.34% | 32,148 |
2025/08/29 | 10.11% | 7.47% | 82.35% | 31,954 |
2025/09/05 | 10% | 7.16% | 82.77% | 31,617 |
2025/09/12 | 9.73% | 7.18% | 83.02% | 31,199 |
ANONYMOUS在2025/03/21 09:09
#2809
這麼貴了!!!
ANONYMOUS在2019/05/20 15:17
#2809
等著領股利慢慢賺+長期投資。
ANONYMOUS在2019/05/20 15:16
#2809
底部進場,重押五張,主力加碼,賺了5元。