京城銀(2809)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
56.5 |
56.6 |
56.3 |
56.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/18 |
49.7 |
50.2 |
49.55 |
49.65 |
2,246 |
2025/03/19 |
49.8 |
49.85 |
49.1 |
49.1 |
1,790 |
2025/03/20 |
49.3 |
49.85 |
49.3 |
49.75 |
1,778 |
2025/03/21 |
49.75 |
50 |
49.45 |
49.5 |
1,963 |
2025/03/24 |
50 |
50.8 |
49.9 |
50 |
2,430 |
2025/03/25 |
50.2 |
50.4 |
49.5 |
49.5 |
2,624 |
2025/03/26 |
49.85 |
50.2 |
49.8 |
49.85 |
1,432 |
2025/03/27 |
49.95 |
50 |
49.55 |
49.55 |
2,400 |
2025/03/28 |
49.7 |
49.85 |
49.45 |
49.6 |
2,318 |
2025/03/31 |
49.4 |
49.5 |
49 |
49 |
3,263 |
2025/04/01 |
49.1 |
49.65 |
49.1 |
49.4 |
1,578 |
2025/04/02 |
49.55 |
49.9 |
49.55 |
49.9 |
1,032 |
2025/04/07 |
44.95 |
46.15 |
44.95 |
44.95 |
3,855 |
2025/04/08 |
44.95 |
49 |
44.95 |
46.25 |
2,876 |
2025/04/09 |
45.5 |
47.2 |
44.6 |
44.6 |
3,672 |
2025/04/10 |
47.5 |
48.95 |
47.35 |
48.85 |
2,447 |
2025/04/11 |
48.05 |
48.8 |
47.65 |
48.2 |
2,232 |
2025/04/14 |
48.2 |
48.5 |
47.6 |
47.6 |
2,271 |
2025/04/15 |
48.1 |
48.4 |
47.65 |
48 |
1,111 |
2025/04/16 |
47.7 |
47.9 |
47.4 |
47.6 |
2,415 |
2025/04/17 |
47.45 |
47.8 |
47.2 |
47.6 |
2,188 |
2025/04/18 |
47.5 |
47.9 |
47.35 |
47.35 |
4,458 |
2025/04/21 |
47.4 |
47.7 |
46.9 |
46.9 |
3,628 |
2025/04/22 |
46.9 |
47.05 |
46.3 |
46.3 |
4,815 |
2025/04/23 |
46.8 |
47.3 |
46.35 |
46.95 |
4,362 |
2025/04/24 |
47.2 |
47.75 |
47.15 |
47.35 |
3,151 |
2025/04/25 |
47.9 |
48.55 |
47.7 |
48.55 |
3,067 |
2025/04/28 |
48.7 |
48.7 |
48.05 |
48.65 |
1,620 |
2025/04/29 |
48.3 |
48.5 |
48.1 |
48.4 |
2,185 |
2025/04/30 |
48.4 |
48.7 |
48.2 |
48.2 |
1,219 |
2025/05/02 |
48.3 |
48.75 |
48.15 |
48.55 |
1,160 |
2025/05/05 |
48.7 |
48.7 |
47.9 |
48.05 |
1,170 |
2025/05/06 |
48 |
49.95 |
48 |
49.95 |
2,387 |
2025/05/07 |
49.6 |
50.4 |
49.35 |
49.65 |
1,261 |
2025/05/08 |
49.6 |
50.1 |
49.55 |
49.75 |
1,228 |
2025/05/09 |
48.3 |
50.3 |
47.9 |
50.1 |
1,608 |
2025/05/12 |
50.1 |
50.4 |
50 |
50 |
1,099 |
2025/05/13 |
50 |
50.1 |
49.35 |
49.5 |
4,085 |
2025/05/14 |
49.7 |
50 |
49.35 |
49.45 |
2,745 |
2025/05/15 |
49.5 |
49.8 |
49.1 |
49.65 |
3,629 |
2025/05/16 |
49.6 |
50.2 |
49.5 |
49.9 |
2,209 |
2025/05/19 |
49.85 |
50 |
49.7 |
49.9 |
1,019 |
2025/05/20 |
49.95 |
50.9 |
49.75 |
50.6 |
2,016 |
2025/05/21 |
50.7 |
51.1 |
50.5 |
51.1 |
1,441 |
2025/05/22 |
51.1 |
51.3 |
50.9 |
51.2 |
1,143 |
2025/05/23 |
50.8 |
51.5 |
50.8 |
51.2 |
983 |
2025/05/26 |
51.2 |
51.5 |
50.8 |
51.5 |
1,279 |
2025/05/27 |
51.5 |
51.5 |
50.4 |
51.1 |
1,811 |
2025/05/28 |
51.1 |
51.2 |
50.4 |
50.7 |
1,419 |
2025/05/29 |
50.9 |
50.9 |
50.1 |
50.1 |
1,421 |
2025/06/02 |
50 |
51 |
49.4 |
51 |
1,652 |
2025/06/03 |
50.2 |
50.7 |
49.65 |
50.7 |
2,534 |
2025/06/04 |
50.4 |
50.6 |
49.05 |
50.5 |
12,902 |
2025/06/05 |
49.75 |
50.2 |
49.5 |
49.75 |
7,653 |
2025/06/06 |
49.75 |
49.95 |
49.3 |
49.95 |
6,725 |
2025/06/09 |
49.8 |
51.2 |
49.8 |
51 |
7,648 |
2025/06/10 |
50.9 |
51.5 |
50.6 |
51.5 |
7,275 |
2025/06/11 |
51.2 |
51.4 |
50.6 |
51.1 |
8,904 |
2025/06/12 |
51 |
51.3 |
50.6 |
51.3 |
5,781 |
2025/06/13 |
50.9 |
51.8 |
50.9 |
51.5 |
1,558 |
2025/06/16 |
51.4 |
52.1 |
51.3 |
52.1 |
1,307 |
2025/06/17 |
52 |
52.4 |
51.9 |
52.1 |
1,189 |
2025/06/18 |
52 |
52.2 |
51.7 |
52.1 |
969 |
2025/06/19 |
51.9 |
52 |
51.6 |
51.9 |
1,449 |
2025/06/20 |
52.2 |
52.7 |
51.6 |
51.6 |
3,823 |
2025/06/23 |
51.8 |
52.3 |
51.5 |
52.3 |
1,112 |
2025/06/24 |
52.4 |
52.6 |
52.2 |
52.4 |
1,219 |
2025/06/25 |
52.2 |
52.6 |
52.1 |
52.2 |
1,396 |
2025/06/26 |
52.2 |
52.5 |
51.9 |
52.1 |
2,545 |
2025/06/27 |
52.4 |
52.6 |
51.6 |
52.3 |
2,748 |
2025/06/30 |
52.2 |
52.7 |
52.1 |
52.6 |
1,264 |
2025/07/01 |
52.4 |
52.9 |
52.3 |
52.7 |
2,506 |
2025/07/02 |
52.7 |
53 |
52.2 |
52.5 |
1,705 |
2025/07/03 |
52.3 |
52.6 |
52.2 |
52.5 |
3,923 |
2025/07/04 |
52.6 |
52.8 |
52.4 |
52.5 |
2,180 |
2025/07/07 |
52.6 |
52.9 |
52.3 |
52.6 |
1,615 |
2025/07/08 |
52.8 |
53 |
52.6 |
53 |
1,240 |
2025/07/09 |
52.9 |
53 |
52.8 |
53 |
934 |
2025/07/10 |
52.9 |
53.4 |
52.9 |
53.3 |
1,261 |
2025/07/11 |
53.3 |
53.8 |
53.3 |
53.6 |
1,461 |
2025/07/14 |
53.6 |
54.2 |
53.6 |
54 |
804 |
2025/07/15 |
53.9 |
54.3 |
53.7 |
54.1 |
1,020 |
2025/07/16 |
53.9 |
54.4 |
53.8 |
54.4 |
621 |
2025/07/17 |
54.4 |
54.4 |
54 |
54.1 |
836 |
2025/07/18 |
54.3 |
54.3 |
53.8 |
54.1 |
809 |
2025/07/21 |
54 |
54.2 |
53.9 |
54.2 |
872 |
2025/07/22 |
54 |
54.2 |
53.8 |
54 |
1,268 |
2025/07/23 |
54.2 |
54.4 |
53.9 |
54 |
2,017 |
2025/07/24 |
54 |
54.3 |
53.8 |
54 |
1,276 |
2025/07/25 |
53.9 |
54.2 |
53.8 |
54.2 |
1,016 |
2025/07/28 |
54.6 |
55 |
54.5 |
54.6 |
1,683 |
2025/07/29 |
54.7 |
54.7 |
54 |
54.1 |
1,146 |
2025/07/30 |
54.1 |
54.5 |
54.1 |
54.4 |
393 |
2025/07/31 |
54.3 |
54.4 |
54 |
54 |
565 |
2025/08/01 |
53.9 |
54.7 |
53.8 |
54.7 |
733 |
2025/08/04 |
54.4 |
55.4 |
54.4 |
55.4 |
1,123 |
2025/08/05 |
55.5 |
55.7 |
55.3 |
55.7 |
937 |
2025/08/06 |
55.7 |
56.3 |
55.7 |
56.1 |
966 |
2025/08/07 |
56.2 |
56.5 |
56.1 |
56.5 |
746 |
2025/08/08 |
56.5 |
56.6 |
56.2 |
56.3 |
552 |
2025/08/11 |
56.3 |
56.4 |
56.2 |
56.2 |
664 |
2025/08/12 |
56.3 |
56.4 |
56.2 |
56.2 |
1,051 |
2025/08/13 |
56.3 |
56.4 |
56.2 |
56.2 |
962 |
2025/08/14 |
56.3 |
56.6 |
56.2 |
56.5 |
845 |
2025/08/15 |
56.6 |
56.6 |
56.2 |
56.2 |
451 |
2025/08/18 |
56.1 |
56.4 |
55.9 |
56.1 |
702 |
2025/08/19 |
55.9 |
56.3 |
55.9 |
56 |
674 |
2025/08/20 |
56 |
56.2 |
55.9 |
56.2 |
810 |
2025/08/21 |
56.2 |
56.7 |
55.9 |
56.1 |
1,008 |
2025/08/22 |
56 |
56.1 |
55.8 |
55.9 |
623 |
2025/08/25 |
56 |
56 |
55.4 |
55.5 |
885 |
2025/08/26 |
55.2 |
55.4 |
54.8 |
55 |
863 |
2025/08/27 |
55.4 |
55.8 |
55.2 |
55.6 |
571 |
2025/08/28 |
55.5 |
55.7 |
55.4 |
55.4 |
526 |
2025/08/29 |
55.6 |
55.6 |
55.1 |
55.3 |
623 |
2025/09/01 |
55.3 |
55.6 |
55.3 |
55.5 |
473 |
2025/09/02 |
55.5 |
56.1 |
55.4 |
56.1 |
995 |
2025/09/03 |
56.2 |
56.3 |
56 |
56.2 |
456 |
2025/09/04 |
56.1 |
56.5 |
56.1 |
56.5 |
794 |
2025/09/05 |
56.5 |
56.6 |
56.3 |
56.5 |
439 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
京城銀 (2809) 股價走勢分析與操作建議
根據所提供的…
京城銀 (2809) 股價走勢分析與操作建議
根據所提供的京城銀 (2809) 最近 90 天 K 線圖,整體而言,該股票呈現明顯的上漲趨勢。從圖表中可見,股價自 2025 年 4 月下旬觸底後,便開始緩步爬升,並在 7 月中旬以後加速上漲。短期均線(MA5,綠色線)持續位於長期均線(MA20,黃色線)之上,且兩條均線均呈現上揚趨勢,顯示多頭力量佔優。成交量柱狀圖亦顯示,在股價上漲過程中,成交量呈現相對活躍的狀態,尤其在幾個重要的上漲波段,成交量有明顯的放大跡象,這進一步印證了市場對該股票的買進意願。
1. 對未來數天或數週股價趨勢的明確判斷
預計未來數天至數週,京城銀 (2809) 的股價將持續偏多。主要的理由如下:
- 均線糾合與上揚: MA5 穩健地保持在 MA20 之上,且兩條均線均向上傾斜,這是典型上升趨勢的表現,顯示短期和中期買盤力道強勁。
- 近期價位與均線關係: 在圖表的最新時點(2025-09-05),股價位於 MA5 和 MA20 之上,並試圖創下新高。
- 量價配合: 雖然近期成交量較前段時間有所收斂,但股價並未因此出現明顯回落,且上漲的過程中常伴隨有量能的支撐,顯示拉回時的賣壓並不沉重。
- 上升趨勢的慣性: 經過一段時間的溫和上漲後,市場情緒可能趨於樂觀,有利於延續上升動能。
然而,需留意的是,股價已來到相對高點,且 MA20 的斜率也在減緩,若後續遇到較大的賣壓,可能會出現技術性的整理。
2. 未來目標價格區間
基於目前的技術面分析,若多頭趨勢得以延續,預計未來數週京城銀 (2809) 的股價有機會挑戰 58.00 至 60.00 元的價格區間。此預測考量了近期股價的上升軌跡、相對位置以及歷史圖表上的價格水平。
3. 具體操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於京城銀 (2809),在當前時點,謹慎樂觀。
對於尚未持有的散戶投資人:
- 分批佈局: 由於股價已處於相對高位,不建議一次性全數買進。可以考慮在股價拉回至 MA5 或 MA20 附近時,逢低分批建立部位。
- 設定停損: 務必設定合理的停損點,例如跌破 MA20 或以一個固定百分比(如 3-5%)作為出場依據,以控制潛在的風險。
- 觀察成交量變化: 在買進前,留意當日的成交量是否伴隨上漲,若無量上漲,則需更加謹慎。
對於已持有的散戶投資人:
- 續抱為主,考慮部分獲利了結: 若投資人對該股的長期前景有信心,可選擇續抱,並關注目標價區間的表現。若有獲利,可考慮在股價接近 60 元時,分批獲利了結部分部位,以落袋為安。
- 關注均線支撐: 持有期間,應持續關注 MA5 和 MA20 的支撐情況。若股價跌破 MA20 且未能迅速站回,則需重新評估持股策略。
4. 總結與重申
綜合以上分析,京城銀 (2809) 在最近 90 天的股價走勢呈現明顯的上升趨勢。預計未來數天至數週,股價有望持續偏多,挑戰 58.00 至 60.00 元的目標價格區間。對於散戶投資人,建議在尚未持有部位時,可考慮分批逢低佈局,並嚴設停損;若已持有,可考慮續抱並關注獲利了結的時機,同時密切留意均線支撐。此分析僅基於技術圖表,投資決策仍需結合基本面及整體市場狀況。
指標 |
當前狀態 |
解讀 |
MA5 (5日均線) |
位於 MA20 之上且持續上揚 |
短期買盤強勁,趨勢向上 |
MA20 (20日均線) |
位於股價之下且持續上揚 |
中期趨勢向上,提供支撐 |
股價與均線關係 |
股價位於 MA5 及 MA20 之上 |
多頭格局明顯 |
成交量 |
近期較前段時間收斂,但上漲時有放大跡象 |
顯示拉回時賣壓相對輕,上漲時有買盤承接 |
整體趨勢 |
明顯上升趨勢 |
預計短期內維持偏多格局 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
10.23% |
8.47% |
81.22% |
35,162 |
2024/09/27 |
10.06% |
8.11% |
81.75% |
35,004 |
2024/10/04 |
10.04% |
8.09% |
81.81% |
34,871 |
2024/10/11 |
10% |
7.97% |
81.95% |
34,817 |
2024/10/18 |
10.05% |
8.01% |
81.86% |
34,870 |
2024/10/25 |
10.3% |
8.17% |
81.46% |
35,288 |
2024/11/01 |
10.58% |
8.06% |
81.28% |
35,693 |
2024/11/08 |
10.69% |
8.19% |
81.06% |
35,802 |
2024/11/15 |
10.79% |
8.05% |
81.08% |
35,989 |
2024/11/22 |
10.9% |
8.31% |
80.74% |
36,280 |
2024/11/29 |
10.87% |
7.93% |
81.12% |
36,159 |
2024/12/06 |
10.91% |
8.17% |
80.85% |
36,269 |
2024/12/13 |
10.98% |
8.2% |
80.74% |
36,371 |
2024/12/20 |
10.71% |
8% |
81.22% |
35,832 |
2024/12/27 |
11% |
8.53% |
80.4% |
36,229 |
2025/01/03 |
10.87% |
8.36% |
80.68% |
36,594 |
2025/01/10 |
10.52% |
8.07% |
81.35% |
36,326 |
2025/01/17 |
10.25% |
8.27% |
81.41% |
35,965 |
2025/01/22 |
10.3% |
8.16% |
81.47% |
35,971 |
2025/02/07 |
10.27% |
8.16% |
81.5% |
35,975 |
2025/02/14 |
10.27% |
8.15% |
81.5% |
35,924 |
2025/02/21 |
10.3% |
7.94% |
81.7% |
35,836 |
2025/02/27 |
10.3% |
8.1% |
81.53% |
35,918 |
2025/03/07 |
10.29% |
7.62% |
82% |
35,905 |
2025/03/14 |
10.35% |
7.52% |
82.05% |
35,976 |
2025/03/21 |
10.3% |
7.43% |
82.19% |
35,914 |
2025/03/28 |
10.28% |
7.39% |
82.26% |
35,847 |
2025/04/02 |
10.23% |
7.46% |
82.24% |
35,743 |
2025/04/11 |
10.13% |
7.37% |
82.42% |
35,655 |
2025/04/18 |
10.18% |
7.4% |
82.35% |
35,700 |
2025/04/25 |
10.24% |
7.49% |
82.18% |
35,806 |
2025/05/02 |
10.29% |
7.63% |
82.01% |
35,822 |
2025/05/09 |
10.11% |
7.22% |
82.58% |
35,465 |
2025/05/16 |
10.11% |
7.42% |
82.39% |
35,243 |
2025/05/23 |
9.89% |
7.4% |
82.64% |
34,735 |
2025/05/29 |
9.85% |
7.62% |
82.45% |
34,588 |
2025/06/06 |
10.09% |
7.1% |
82.73% |
34,795 |
2025/06/13 |
10.19% |
7.4% |
82.34% |
34,682 |
2025/06/20 |
9.98% |
7.41% |
82.53% |
34,269 |
2025/06/27 |
11.19% |
7.7% |
81.03% |
34,241 |
2025/07/04 |
11.28% |
7.83% |
80.82% |
34,016 |
2025/07/11 |
11.07% |
7.98% |
80.88% |
33,661 |
2025/07/18 |
11% |
7.84% |
81.08% |
33,464 |
2025/07/25 |
10.96% |
7.81% |
81.14% |
33,265 |
2025/08/01 |
10.74% |
7.6% |
81.56% |
33,002 |
2025/08/08 |
10.4% |
7.33% |
82.19% |
32,582 |
2025/08/15 |
10.31% |
7.44% |
82.19% |
32,365 |
2025/08/22 |
10.18% |
7.41% |
82.34% |
32,148 |
2025/08/29 |
10.11% |
7.47% |
82.35% |
31,954 |
2025/09/05 |
10% |
7.16% |
82.77% |
31,617 |
評論討論區
發表評論
ANONYMOUS在2025/03/21 09:09
#2809
這麼貴了!!!
ANONYMOUS在2019/05/20 15:17
#2809
等著領股利慢慢賺+長期投資。
ANONYMOUS在2019/05/20 15:16
#2809
底部進場,重押五張,主力加碼,賺了5元。