彰銀(2801)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
19.5 |
19.5 |
19.2 |
19.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
17.7 |
17.8 |
17.65 |
17.8 |
36,011 |
2025/03/12 |
17.75 |
17.85 |
17.7 |
17.8 |
29,402 |
2025/03/13 |
17.85 |
17.85 |
17.7 |
17.7 |
23,993 |
2025/03/14 |
17.75 |
17.8 |
17.7 |
17.8 |
17,243 |
2025/03/17 |
17.85 |
17.9 |
17.8 |
17.85 |
21,168 |
2025/03/18 |
17.9 |
18 |
17.85 |
17.95 |
24,723 |
2025/03/19 |
17.9 |
17.95 |
17.85 |
17.9 |
19,697 |
2025/03/20 |
17.9 |
17.95 |
17.85 |
17.9 |
20,354 |
2025/03/21 |
17.9 |
18.05 |
17.85 |
17.9 |
26,642 |
2025/03/24 |
18 |
18 |
17.9 |
17.95 |
10,202 |
2025/03/25 |
18 |
18.05 |
17.95 |
17.95 |
13,683 |
2025/03/26 |
18 |
18.05 |
17.95 |
18.05 |
11,301 |
2025/03/27 |
18 |
18.1 |
17.9 |
18.1 |
14,125 |
2025/03/28 |
18.05 |
18.1 |
17.9 |
17.95 |
14,656 |
2025/03/31 |
17.8 |
17.85 |
17.75 |
17.75 |
26,434 |
2025/04/01 |
17.8 |
18 |
17.8 |
17.95 |
11,341 |
2025/04/02 |
17.95 |
18.05 |
17.9 |
18.05 |
15,100 |
2025/04/07 |
16.3 |
16.85 |
16.3 |
16.4 |
74,166 |
2025/04/08 |
16.7 |
17 |
16.6 |
16.9 |
40,126 |
2025/04/09 |
17 |
17.2 |
16.4 |
16.5 |
62,735 |
2025/04/10 |
17.4 |
17.7 |
17.35 |
17.5 |
48,096 |
2025/04/11 |
17.2 |
17.45 |
17.15 |
17.35 |
23,244 |
2025/04/14 |
17.25 |
17.45 |
17.25 |
17.4 |
20,253 |
2025/04/15 |
17.4 |
17.45 |
17.35 |
17.4 |
10,375 |
2025/04/16 |
17.35 |
17.5 |
17.3 |
17.4 |
13,736 |
2025/04/17 |
17.5 |
17.5 |
17.35 |
17.35 |
7,698 |
2025/04/18 |
17.7 |
17.8 |
17.6 |
17.7 |
24,935 |
2025/04/21 |
17.7 |
17.8 |
17.65 |
17.7 |
10,727 |
2025/04/22 |
17.65 |
17.7 |
17.55 |
17.55 |
10,732 |
2025/04/23 |
17.7 |
17.75 |
17.65 |
17.7 |
9,000 |
2025/04/24 |
17.7 |
17.8 |
17.7 |
17.75 |
9,029 |
2025/04/25 |
17.85 |
17.9 |
17.8 |
17.85 |
14,479 |
2025/04/28 |
17.9 |
18.1 |
17.9 |
18.05 |
20,089 |
2025/04/29 |
18.05 |
18.3 |
18.05 |
18.2 |
33,809 |
2025/04/30 |
18.25 |
18.3 |
18.1 |
18.2 |
21,626 |
2025/05/02 |
18.25 |
18.25 |
18.05 |
18.2 |
4,687 |
2025/05/05 |
18.15 |
18.2 |
17.85 |
18.05 |
5,063 |
2025/05/06 |
18.1 |
18.25 |
18.05 |
18.25 |
4,352 |
2025/05/07 |
18.25 |
18.3 |
18.2 |
18.3 |
4,341 |
2025/05/08 |
18.35 |
18.55 |
18.3 |
18.35 |
5,963 |
2025/05/09 |
18.4 |
18.55 |
18.35 |
18.55 |
5,008 |
2025/05/12 |
18.5 |
18.65 |
18.45 |
18.6 |
4,003 |
2025/05/13 |
18.65 |
18.7 |
18.5 |
18.65 |
3,928 |
2025/05/14 |
18.7 |
18.75 |
18.6 |
18.6 |
4,934 |
2025/05/15 |
18.6 |
18.75 |
18.6 |
18.6 |
3,771 |
2025/05/16 |
18.65 |
18.7 |
18.45 |
18.6 |
4,777 |
2025/05/19 |
18.6 |
18.7 |
18.4 |
18.6 |
5,098 |
2025/05/20 |
18.6 |
18.6 |
18.4 |
18.5 |
4,697 |
2025/05/21 |
18.5 |
18.6 |
18.4 |
18.6 |
4,125 |
2025/05/22 |
18.4 |
18.5 |
18.35 |
18.45 |
4,928 |
2025/05/23 |
18.4 |
18.55 |
18.35 |
18.5 |
2,465 |
2025/05/26 |
18.5 |
18.6 |
18.4 |
18.5 |
3,468 |
2025/05/27 |
18.5 |
18.55 |
18.35 |
18.35 |
4,429 |
2025/05/28 |
18.45 |
18.45 |
18.25 |
18.35 |
4,176 |
2025/05/29 |
18.4 |
18.4 |
18.25 |
18.25 |
3,813 |
2025/06/02 |
18.25 |
18.3 |
18.1 |
18.2 |
4,611 |
2025/06/03 |
18.25 |
18.35 |
18.2 |
18.35 |
3,378 |
2025/06/04 |
18.4 |
18.5 |
18.35 |
18.4 |
3,587 |
2025/06/05 |
18.4 |
18.45 |
18.35 |
18.4 |
2,043 |
2025/06/06 |
18.4 |
18.55 |
18.35 |
18.5 |
3,197 |
2025/06/09 |
18.55 |
18.6 |
18.45 |
18.5 |
4,816 |
2025/06/10 |
18.5 |
18.55 |
18.45 |
18.45 |
4,484 |
2025/06/11 |
18.5 |
18.55 |
18.45 |
18.5 |
3,401 |
2025/06/12 |
18.5 |
18.55 |
18.45 |
18.5 |
2,309 |
2025/06/13 |
18.45 |
18.55 |
18.45 |
18.5 |
4,264 |
2025/06/16 |
18.5 |
18.6 |
18.45 |
18.5 |
5,234 |
2025/06/17 |
18.5 |
18.6 |
18.45 |
18.55 |
5,461 |
2025/06/18 |
18.5 |
18.6 |
18.5 |
18.6 |
5,744 |
2025/06/19 |
18.6 |
18.65 |
18.55 |
18.55 |
4,792 |
2025/06/20 |
18.55 |
18.6 |
18.45 |
18.45 |
4,129 |
2025/06/23 |
18.4 |
18.45 |
18.25 |
18.4 |
3,826 |
2025/06/24 |
18.55 |
18.7 |
18.5 |
18.7 |
3,966 |
2025/06/25 |
18.7 |
18.95 |
18.7 |
18.95 |
7,231 |
2025/06/26 |
18.9 |
19.05 |
18.8 |
19 |
6,486 |
2025/06/27 |
18.95 |
19 |
18.9 |
19 |
4,965 |
2025/06/30 |
18.95 |
18.95 |
18.7 |
18.7 |
5,536 |
2025/07/01 |
18.75 |
19.15 |
18.75 |
19.15 |
7,032 |
2025/07/02 |
19.15 |
19.3 |
19.1 |
19.25 |
5,442 |
2025/07/03 |
19.3 |
19.5 |
19.25 |
19.5 |
7,322 |
2025/07/04 |
19.55 |
19.6 |
19.35 |
19.5 |
5,126 |
2025/07/07 |
19.45 |
19.8 |
19.45 |
19.75 |
4,656 |
2025/07/08 |
19.8 |
19.85 |
19.65 |
19.8 |
5,349 |
2025/07/09 |
19.8 |
19.85 |
19.7 |
19.85 |
3,773 |
2025/07/10 |
19.8 |
19.9 |
19.65 |
19.9 |
3,439 |
2025/07/11 |
19.9 |
20.3 |
19.9 |
20.3 |
8,700 |
2025/07/14 |
20.3 |
20.65 |
20.25 |
20.5 |
7,592 |
2025/07/15 |
20.5 |
20.7 |
20.3 |
20.55 |
7,215 |
2025/07/16 |
20.6 |
20.7 |
20.4 |
20.6 |
5,210 |
2025/07/17 |
20.6 |
20.7 |
20.5 |
20.6 |
4,380 |
2025/07/18 |
20.6 |
20.65 |
20.3 |
20.6 |
5,627 |
2025/07/21 |
20.5 |
20.55 |
20.1 |
20.2 |
7,755 |
2025/07/22 |
20.2 |
20.35 |
20.15 |
20.25 |
4,987 |
2025/07/23 |
20.25 |
20.4 |
20.25 |
20.3 |
3,653 |
2025/07/24 |
20.3 |
20.35 |
20.1 |
20.2 |
4,797 |
2025/07/25 |
20.2 |
20.25 |
20.15 |
20.15 |
3,454 |
2025/07/28 |
20.2 |
20.25 |
20.05 |
20.05 |
4,335 |
2025/07/29 |
20 |
20.05 |
19.9 |
19.9 |
7,529 |
2025/07/30 |
19.9 |
20.05 |
19.9 |
19.95 |
7,661 |
2025/07/31 |
18.65 |
18.7 |
18.5 |
18.5 |
9,607 |
2025/08/01 |
18.4 |
18.8 |
18.4 |
18.7 |
5,048 |
2025/08/04 |
18.7 |
19.05 |
18.65 |
19.05 |
4,443 |
2025/08/05 |
19.1 |
19.3 |
19 |
19.2 |
3,998 |
2025/08/06 |
19.15 |
19.4 |
19.15 |
19.35 |
3,483 |
2025/08/07 |
19.4 |
19.4 |
19.1 |
19.25 |
4,309 |
2025/08/08 |
19.5 |
19.8 |
19.45 |
19.55 |
5,090 |
2025/08/11 |
19.55 |
19.8 |
19.55 |
19.7 |
3,960 |
2025/08/12 |
19.7 |
19.75 |
19.6 |
19.6 |
3,609 |
2025/08/13 |
19.75 |
19.75 |
19.4 |
19.7 |
5,398 |
2025/08/14 |
19.8 |
20.05 |
19.75 |
19.8 |
6,421 |
2025/08/15 |
19.8 |
19.85 |
19.4 |
19.5 |
7,441 |
2025/08/18 |
19.5 |
19.8 |
19.5 |
19.8 |
5,185 |
2025/08/19 |
19.75 |
19.8 |
19.6 |
19.65 |
3,300 |
2025/08/20 |
19.7 |
19.8 |
19.4 |
19.5 |
6,144 |
2025/08/21 |
19.55 |
19.6 |
19.45 |
19.5 |
3,109 |
2025/08/22 |
19.45 |
19.6 |
19.45 |
19.5 |
2,568 |
2025/08/25 |
19.6 |
19.6 |
19.4 |
19.4 |
5,110 |
2025/08/26 |
19.35 |
19.45 |
19.2 |
19.25 |
5,261 |
2025/08/27 |
19.25 |
19.35 |
19.25 |
19.25 |
3,626 |
2025/08/28 |
19.25 |
19.55 |
19.25 |
19.4 |
4,232 |
2025/08/29 |
19.5 |
19.5 |
19.2 |
19.2 |
4,103 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
彰銀 (2801) 股票走勢分析
根據所提供的近 90 天…
彰銀 (2801) 股票走勢分析
根據所提供的近 90 天 K 線圖,彰銀 (2801) 在 2025 年 8 月 29 日的收盤價約為 19.6 元。從整體趨勢來看,該股票在經歷了 2025 年 7 月初的短暫高點後,近期呈現小幅回落整理的格局。然而,觀察移動平均線,短期均線 (MA5) 仍在長期均線 (MA20) 之上,顯示多方力量並未完全潰散,但上漲動能有所趨緩。成交量方面,近期出現部分較大的成交量,但未能有效推動股價向上突破,反而伴隨股價的震盪。
未來數天至數週股價趨勢預測
基於目前的技術指標和價格行為,預計彰銀未來數天至數週的股價將進入一個較為震盪整理的階段。短期內,股價可能在 19.0 元至 20.0 元之間進行盤整。由於 MA5 逐漸向 MA20 靠攏,若無法有效突破 20.0 元的壓力,並伴隨成交量的放大,則有向下測試 MA20 的支撐 (約 19.3 元) 的可能性。若跌破 MA20,則需留意進一步的回調風險。反之,若能守穩 MA20,並在成交量配合下向上突破 20.0 元,則有望重拾升勢。
未來目標價格區間
基於上述分析,若股價能有效站穩 MA20 並突破近期高點,則未來目標價格區間可設定在 20.5 元至 21.5 元。若進入較為保守的整理階段,則價格區間可能落在 19.0 元至 20.0 元。
操作建議(針對散戶投資人)
針對「彰銀股票可以買嗎」的疑問,筆者認為目前進入追高不是一個明智的選擇。散戶投資人可以考慮以下操作策略:
- 觀望等待: 若是尚未持有該股票的投資人,建議可先保持觀望,等待股價回落至支撐區域(例如 MA20 附近,約 19.3 元)時,若出現止跌訊號,可分批建立部位。
- 逢低承接: 對於已持有該股票的投資人,若股價回落至 19.0 元至 19.3 元區間,且成交量並未異常放大,可考慮逢低加碼,以降低平均持有成本。
- 嚴設停損: 無論是新進場或加碼,都必須設定明確的停損點。若股價不幸跌破 19.0 元,且出現明顯的下跌趨勢,應果斷出場,避免更大的損失。
- 留意量價關係: 在操作過程中,務必密切關注成交量的變化。只有在成交量配合價格上漲時,才視為較健康的上升趨勢。
總結與重申
總而言之,彰銀 (2801) 在經歷了一段時間的漲勢後,目前進入整理階段。預計未來數天至數週股價將在 19.0 元至 20.0 元之間進行盤整,並存在測試 MA20 支撐的可能性。若能成功突破 20.0 元,則有機會挑戰 20.5 元至 21.5 元的區間。散戶投資人應採取謹慎態度,逢低介入,並嚴設停損,以降低風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
14.47% |
10.53% |
74.93% |
252,772 |
2024/09/27 |
14.44% |
10.48% |
75.02% |
251,733 |
2024/10/04 |
14.46% |
10.55% |
74.92% |
251,813 |
2024/10/11 |
14.53% |
10.67% |
74.74% |
252,067 |
2024/10/18 |
14.55% |
10.66% |
74.72% |
251,995 |
2024/10/25 |
14.51% |
10.63% |
74.79% |
251,521 |
2024/11/01 |
14.51% |
10.67% |
74.77% |
251,423 |
2024/11/08 |
14.51% |
10.64% |
74.78% |
251,313 |
2024/11/15 |
14.54% |
10.72% |
74.66% |
251,455 |
2024/11/22 |
14.51% |
10.64% |
74.78% |
251,016 |
2024/11/29 |
14.53% |
10.7% |
74.71% |
251,038 |
2024/12/06 |
14.52% |
10.69% |
74.72% |
250,975 |
2024/12/13 |
14.52% |
10.67% |
74.74% |
250,828 |
2024/12/20 |
14.6% |
10.73% |
74.6% |
251,340 |
2024/12/27 |
14.62% |
10.78% |
74.54% |
251,370 |
2025/01/03 |
14.53% |
10.68% |
74.73% |
250,835 |
2025/01/10 |
14.6% |
10.79% |
74.56% |
251,391 |
2025/01/17 |
14.59% |
10.75% |
74.59% |
251,447 |
2025/01/22 |
14.53% |
10.73% |
74.67% |
251,007 |
2025/02/07 |
14.52% |
10.72% |
74.7% |
251,026 |
2025/02/14 |
14.54% |
10.77% |
74.6% |
251,345 |
2025/02/21 |
14.57% |
10.91% |
74.43% |
251,738 |
2025/02/27 |
14.65% |
11.07% |
74.22% |
252,600 |
2025/03/07 |
14.76% |
11.28% |
73.91% |
253,761 |
2025/03/14 |
15% |
11.6% |
73.32% |
256,341 |
2025/03/21 |
15.07% |
11.67% |
73.19% |
257,019 |
2025/03/28 |
15.12% |
11.75% |
73.05% |
256,976 |
2025/04/02 |
15.12% |
11.73% |
73.05% |
257,048 |
2025/04/11 |
15.33% |
11.71% |
72.91% |
260,331 |
2025/04/18 |
15.32% |
11.66% |
72.94% |
260,235 |
2025/04/25 |
15.32% |
11.66% |
72.95% |
260,649 |
2025/05/02 |
15.22% |
11.51% |
73.2% |
259,643 |
2025/05/09 |
15.12% |
11.38% |
73.43% |
258,931 |
2025/05/16 |
15.07% |
11.32% |
73.56% |
258,125 |
2025/05/23 |
15.07% |
11.45% |
73.4% |
258,277 |
2025/05/29 |
15.08% |
11.47% |
73.37% |
258,259 |
2025/06/06 |
15.1% |
11.48% |
73.35% |
258,158 |
2025/06/13 |
15.14% |
11.61% |
73.19% |
258,179 |
2025/06/20 |
15.2% |
11.73% |
72.99% |
259,787 |
2025/06/27 |
15.1% |
11.63% |
73.2% |
258,824 |
2025/07/04 |
14.92% |
11.51% |
73.49% |
257,389 |
2025/07/11 |
14.82% |
11.36% |
73.76% |
256,365 |
2025/07/18 |
14.69% |
11.21% |
74.03% |
255,466 |
2025/07/25 |
14.72% |
11.22% |
74% |
255,692 |
2025/08/01 |
14.93% |
11.26% |
73.72% |
257,449 |
2025/08/08 |
14.91% |
11.23% |
73.79% |
257,590 |
2025/08/15 |
14.84% |
11.06% |
74.02% |
257,338 |
2025/08/22 |
14.89% |
11.06% |
73.97% |
257,622 |
2025/08/29 |
14.91% |
11.1% |
73.92% |
257,699 |
評論討論區
發表評論
ANONYMOUS在2025/06/16 18:52
#2801
ANONYMOUS在2025/04/19 23:03
#2801
散戶真多