彰銀(2801)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.4 | 20.5 | 20.15 | 20.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 18.5 | 18.55 | 18.45 | 18.45 | 4,484 |
| 2025/06/11 | 18.5 | 18.55 | 18.45 | 18.5 | 3,401 |
| 2025/06/12 | 18.5 | 18.55 | 18.45 | 18.5 | 2,309 |
| 2025/06/13 | 18.45 | 18.55 | 18.45 | 18.5 | 4,264 |
| 2025/06/16 | 18.5 | 18.6 | 18.45 | 18.5 | 5,234 |
| 2025/06/17 | 18.5 | 18.6 | 18.45 | 18.55 | 5,461 |
| 2025/06/18 | 18.5 | 18.6 | 18.5 | 18.6 | 5,744 |
| 2025/06/19 | 18.6 | 18.65 | 18.55 | 18.55 | 4,792 |
| 2025/06/20 | 18.55 | 18.6 | 18.45 | 18.45 | 4,129 |
| 2025/06/23 | 18.4 | 18.45 | 18.25 | 18.4 | 3,826 |
| 2025/06/24 | 18.55 | 18.7 | 18.5 | 18.7 | 3,966 |
| 2025/06/25 | 18.7 | 18.95 | 18.7 | 18.95 | 7,231 |
| 2025/06/26 | 18.9 | 19.05 | 18.8 | 19 | 6,486 |
| 2025/06/27 | 18.95 | 19 | 18.9 | 19 | 4,965 |
| 2025/06/30 | 18.95 | 18.95 | 18.7 | 18.7 | 5,536 |
| 2025/07/01 | 18.75 | 19.15 | 18.75 | 19.15 | 7,032 |
| 2025/07/02 | 19.15 | 19.3 | 19.1 | 19.25 | 5,442 |
| 2025/07/03 | 19.3 | 19.5 | 19.25 | 19.5 | 7,322 |
| 2025/07/04 | 19.55 | 19.6 | 19.35 | 19.5 | 5,126 |
| 2025/07/07 | 19.45 | 19.8 | 19.45 | 19.75 | 4,656 |
| 2025/07/08 | 19.8 | 19.85 | 19.65 | 19.8 | 5,349 |
| 2025/07/09 | 19.8 | 19.85 | 19.7 | 19.85 | 3,773 |
| 2025/07/10 | 19.8 | 19.9 | 19.65 | 19.9 | 3,439 |
| 2025/07/11 | 19.9 | 20.3 | 19.9 | 20.3 | 8,700 |
| 2025/07/14 | 20.3 | 20.65 | 20.25 | 20.5 | 7,592 |
| 2025/07/15 | 20.5 | 20.7 | 20.3 | 20.55 | 7,215 |
| 2025/07/16 | 20.6 | 20.7 | 20.4 | 20.6 | 5,210 |
| 2025/07/17 | 20.6 | 20.7 | 20.5 | 20.6 | 4,380 |
| 2025/07/18 | 20.6 | 20.65 | 20.3 | 20.6 | 5,627 |
| 2025/07/21 | 20.5 | 20.55 | 20.1 | 20.2 | 7,755 |
| 2025/07/22 | 20.2 | 20.35 | 20.15 | 20.25 | 4,987 |
| 2025/07/23 | 20.25 | 20.4 | 20.25 | 20.3 | 3,653 |
| 2025/07/24 | 20.3 | 20.35 | 20.1 | 20.2 | 4,797 |
| 2025/07/25 | 20.2 | 20.25 | 20.15 | 20.15 | 3,454 |
| 2025/07/28 | 20.2 | 20.25 | 20.05 | 20.05 | 4,335 |
| 2025/07/29 | 20 | 20.05 | 19.9 | 19.9 | 7,529 |
| 2025/07/30 | 19.9 | 20.05 | 19.9 | 19.95 | 7,661 |
| 2025/07/31 | 18.65 | 18.7 | 18.5 | 18.5 | 9,607 |
| 2025/08/01 | 18.4 | 18.8 | 18.4 | 18.7 | 5,048 |
| 2025/08/04 | 18.7 | 19.05 | 18.65 | 19.05 | 4,443 |
| 2025/08/05 | 19.1 | 19.3 | 19 | 19.2 | 3,998 |
| 2025/08/06 | 19.15 | 19.4 | 19.15 | 19.35 | 3,483 |
| 2025/08/07 | 19.4 | 19.4 | 19.1 | 19.25 | 4,309 |
| 2025/08/08 | 19.5 | 19.8 | 19.45 | 19.55 | 5,090 |
| 2025/08/11 | 19.55 | 19.8 | 19.55 | 19.7 | 3,960 |
| 2025/08/12 | 19.7 | 19.75 | 19.6 | 19.6 | 3,609 |
| 2025/08/13 | 19.75 | 19.75 | 19.4 | 19.7 | 5,398 |
| 2025/08/14 | 19.8 | 20.05 | 19.75 | 19.8 | 6,421 |
| 2025/08/15 | 19.8 | 19.85 | 19.4 | 19.5 | 7,441 |
| 2025/08/18 | 19.5 | 19.8 | 19.5 | 19.8 | 5,185 |
| 2025/08/19 | 19.75 | 19.8 | 19.6 | 19.65 | 3,300 |
| 2025/08/20 | 19.7 | 19.8 | 19.4 | 19.5 | 6,144 |
| 2025/08/21 | 19.55 | 19.6 | 19.45 | 19.5 | 3,109 |
| 2025/08/22 | 19.45 | 19.6 | 19.45 | 19.5 | 2,568 |
| 2025/08/25 | 19.6 | 19.6 | 19.4 | 19.4 | 5,110 |
| 2025/08/26 | 19.35 | 19.45 | 19.2 | 19.25 | 5,261 |
| 2025/08/27 | 19.25 | 19.35 | 19.25 | 19.25 | 3,626 |
| 2025/08/28 | 19.25 | 19.55 | 19.25 | 19.4 | 4,232 |
| 2025/08/29 | 19.5 | 19.5 | 19.2 | 19.2 | 4,103 |
| 2025/09/01 | 19.25 | 19.55 | 19.25 | 19.35 | 3,654 |
| 2025/09/02 | 19.4 | 19.55 | 19.4 | 19.45 | 2,121 |
| 2025/09/03 | 19.5 | 19.55 | 19.3 | 19.35 | 2,797 |
| 2025/09/04 | 19.4 | 19.45 | 19.35 | 19.4 | 5,058 |
| 2025/09/05 | 19.45 | 19.55 | 19.4 | 19.45 | 3,335 |
| 2025/09/08 | 19.45 | 19.5 | 19.35 | 19.4 | 4,098 |
| 2025/09/09 | 19.4 | 19.55 | 19.4 | 19.45 | 3,782 |
| 2025/09/10 | 19.45 | 19.5 | 19.3 | 19.4 | 5,261 |
| 2025/09/11 | 19.4 | 19.5 | 19.3 | 19.4 | 5,531 |
| 2025/09/12 | 19.45 | 19.8 | 19.4 | 19.75 | 6,849 |
| 2025/09/15 | 19.8 | 19.85 | 19.65 | 19.65 | 4,366 |
| 2025/09/16 | 19.7 | 19.75 | 19.5 | 19.5 | 4,070 |
| 2025/09/17 | 19.5 | 19.55 | 19.35 | 19.35 | 4,782 |
| 2025/09/18 | 19.4 | 19.45 | 19.25 | 19.3 | 5,311 |
| 2025/09/19 | 19.3 | 19.4 | 19.25 | 19.4 | 3,240 |
| 2025/09/22 | 19.4 | 19.5 | 19.35 | 19.5 | 2,974 |
| 2025/09/23 | 19.5 | 19.6 | 19.45 | 19.5 | 3,233 |
| 2025/09/24 | 19.55 | 19.65 | 19.55 | 19.6 | 3,358 |
| 2025/09/25 | 19.6 | 19.8 | 19.55 | 19.65 | 4,789 |
| 2025/09/26 | 19.65 | 19.7 | 19.5 | 19.55 | 3,944 |
| 2025/09/30 | 19.65 | 19.65 | 19.5 | 19.65 | 4,398 |
| 2025/10/01 | 19.65 | 19.8 | 19.65 | 19.8 | 4,811 |
| 2025/10/02 | 19.85 | 20.2 | 19.85 | 20.1 | 8,001 |
| 2025/10/03 | 20.15 | 20.3 | 19.95 | 20.15 | 5,533 |
| 2025/10/07 | 20.15 | 20.3 | 19.95 | 20.2 | 7,852 |
| 2025/10/08 | 20.2 | 20.55 | 20.15 | 20.35 | 5,652 |
| 2025/10/09 | 20.45 | 20.55 | 20.3 | 20.5 | 3,541 |
| 2025/10/13 | 20.35 | 20.4 | 20.05 | 20.2 | 8,907 |
| 2025/10/14 | 20.2 | 20.45 | 20.15 | 20.2 | 4,900 |
| 2025/10/15 | 20.2 | 20.65 | 20.2 | 20.55 | 6,055 |
| 2025/10/16 | 20.7 | 20.8 | 20.3 | 20.4 | 6,826 |
| 2025/10/17 | 20.6 | 20.65 | 20.2 | 20.3 | 4,631 |
| 2025/10/20 | 20.45 | 20.5 | 20.15 | 20.15 | 6,820 |
| 2025/10/21 | 20.3 | 20.3 | 20.1 | 20.2 | 3,856 |
| 2025/10/22 | 20.25 | 20.25 | 20.1 | 20.2 | 3,188 |
| 2025/10/23 | 20.15 | 20.15 | 20.05 | 20.1 | 4,166 |
| 2025/10/27 | 20.15 | 20.2 | 20 | 20.15 | 5,625 |
| 2025/10/28 | 20.2 | 20.2 | 19.95 | 19.95 | 6,145 |
| 2025/10/29 | 20.05 | 20.05 | 19.95 | 19.95 | 5,075 |
| 2025/10/30 | 19.95 | 20.05 | 19.9 | 20 | 5,076 |
| 2025/10/31 | 20.1 | 20.1 | 19.8 | 19.8 | 6,548 |
| 2025/11/03 | 19.8 | 20.1 | 19.75 | 20.05 | 4,775 |
| 2025/11/04 | 20 | 20.2 | 20 | 20.15 | 3,306 |
| 2025/11/05 | 20.1 | 20.35 | 19.9 | 20.35 | 4,814 |
| 2025/11/06 | 20.3 | 20.35 | 20.2 | 20.25 | 2,875 |
| 2025/11/07 | 20.25 | 20.55 | 20.2 | 20.45 | 6,102 |
| 2025/11/10 | 20.6 | 20.75 | 20.4 | 20.45 | 4,548 |
| 2025/11/11 | 20.6 | 20.7 | 20.4 | 20.5 | 6,684 |
| 2025/11/12 | 20.6 | 20.65 | 20.4 | 20.4 | 4,276 |
| 2025/11/13 | 20.45 | 20.55 | 20.3 | 20.3 | 4,800 |
| 2025/11/14 | 20.3 | 20.5 | 20.2 | 20.35 | 4,181 |
| 2025/11/17 | 20.4 | 20.4 | 20.05 | 20.15 | 7,080 |
| 2025/11/18 | 20.1 | 20.15 | 19.85 | 19.9 | 9,742 |
| 2025/11/19 | 20 | 20.05 | 19.75 | 19.8 | 9,392 |
| 2025/11/20 | 20 | 20.2 | 19.9 | 20.05 | 4,652 |
| 2025/11/21 | 20.05 | 20.3 | 19.95 | 19.95 | 6,641 |
| 2025/11/24 | 20.1 | 20.4 | 20.05 | 20.05 | 8,324 |
| 2025/11/25 | 20.2 | 20.25 | 20 | 20.15 | 5,136 |
| 2025/11/26 | 20.2 | 20.4 | 20.15 | 20.35 | 4,333 |
| 2025/11/27 | 20.3 | 20.5 | 20.25 | 20.45 | 3,325 |
| 2025/11/28 | 20.4 | 20.5 | 20.15 | 20.2 | 4,736 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 彰銀 (2801) 股票走勢分析 綜合圖表所示的彰銀 (2…
彰銀 (2801) 股票走勢分析
綜合圖表所示的彰銀 (2801) 近 90 日 K 線走勢,以及其移動平均線(MA5、MA20)與成交量柱狀圖,預計未來數天至數週,股價將呈現盤整趨勢,並有向上挑戰的潛力。一、 股價趨勢判斷與理由
在近 90 日的股價走勢中,彰銀的股價經歷了顯著的上漲、橫盤整理以及近期的小幅回升。從 2025 年 6 月中旬開始,股價從 18.5 元附近一路攀升至 7 月下旬的 20.5 元上方,漲幅可觀。隨後,股價進入了約一個半月的盤整期,價格區間約落在 19.0 元至 20.0 元之間,此期間 MA5 與 MA20 呈現糾結狀態,顯示市場多空不明。 進入 2025 年 9 月下旬後,股價開始逐步築底並向上突破 MA20,隨後 MA5 與 MA20 開始呈現黃金交叉的向上發散形態,這是較為積極的訊號。儘管在 10 月中旬和 11 月初股價曾出現回檔,但均未跌破 MA20,且 MA5 仍維持在 MA20 之上,顯示短期均線支撐仍在。 近期(2025 年 11 月底)的 K 線顯示股價正在挑戰前期高點 20.5 元附近,成交量柱狀圖雖然沒有出現爆炸性成長,但整體呈現穩定狀態,且在股價上漲時,部分交易日的成交量有所放大,這也支持了多頭力量正在集結的判斷。 基於以上觀察,短期內股價有機會因技術面指標的有利排列(MA5 向上穿越 MA20,且均線向上發散)及近期上漲動能的延續,而有進一步的表現。然而,由於股價正處於前期壓力區,加上市場整體氛圍可能存在的觀望,預計股價不會呈現直線飆升,而是以盤整帶有向上測試的格局為主。二、 未來目標價格區間
考慮到目前股價正處於 20.5 元附近,這是近期一個重要的壓力點。若能有效突破此區間,並站穩,則有機會向上挑戰更高價位。 以過去的走勢來看,若以 MA20 作為中期支撐,目前 MA20 位於 20.0 元附近,且持續向上爬升。若股價能夠突破 20.5 元的壓力,則可將目標價格區間設定在 **20.5 元至 21.5 元**。在這個區間內,將會進一步觀察市場的反應與成交量變化。三、 總結與重申預測
總體而言,彰銀 (2801) 在 2025 年 11 月 28 日的 K 線圖顯示,股價呈現盤整向上,具備向上挑戰潛力的趨勢。短期內,MA5 位於 MA20 之上且均線向上發散,為股價提供了技術面的支撐,近期成交量亦有配合上漲的跡象。預計未來數天至數週,股價可能在 **20.5 元至 21.5 元** 的價格區間內進行波動,並有機會突破前波高點。四、 操作建議
針對散戶投資人,關於「彰銀股票可以買嗎」的疑問,本分析認為,基於上述圖表資訊,可以考慮少量分批進場佈局,但需嚴格設好停損。 具體操作建議如下:重要提醒:
操作類型 建議價格區間 注意事項 買進 19.8 元 - 20.3 元 若股價回測至此區間,且 MA5 仍維持在 MA20 之上,可視為較佳的進場機會。分批買進,避免一次性投入過多資金。
嚴格停損設定:若股價跌破 19.5 元,應立即出場,以控制風險。
若已持有 續抱或逢低加碼 若已在較低價位(例如 19 元以下)持有,可考慮續抱。若股價回測至上述買進建議的區間,且走勢未轉弱,可視為逢低加碼的機會。但加碼部位不宜過大。
務必設好停利與停損點。
賣出(獲利了結) 21.0 元 - 21.5 元 當股價觸及或接近此區間時,可考慮分批獲利了結。特別是若成交量未見明顯放大,或出現明顯的長上影線,可提高警覺。
- 以上分析僅基於提供的 K 線圖表資訊,不構成任何投資建議。
- 股票市場具有高度不確定性,任何投資決策都應自行判斷並承擔風險。
- 散戶投資人應量力而為,選擇自己能承受的風險水平。
- 建議在做出任何投資決定前,進一步研究公司的基本面、產業前景及整體市場狀況。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.47% | 10.53% | 74.93% | 252,772 |
| 2024/09/27 | 14.44% | 10.48% | 75.02% | 251,733 |
| 2024/10/04 | 14.46% | 10.55% | 74.92% | 251,813 |
| 2024/10/11 | 14.53% | 10.67% | 74.74% | 252,067 |
| 2024/10/18 | 14.55% | 10.66% | 74.72% | 251,995 |
| 2024/10/25 | 14.51% | 10.63% | 74.79% | 251,521 |
| 2024/11/01 | 14.51% | 10.67% | 74.77% | 251,423 |
| 2024/11/08 | 14.51% | 10.64% | 74.78% | 251,313 |
| 2024/11/15 | 14.54% | 10.72% | 74.66% | 251,455 |
| 2024/11/22 | 14.51% | 10.64% | 74.78% | 251,016 |
| 2024/11/29 | 14.53% | 10.7% | 74.71% | 251,038 |
| 2024/12/06 | 14.52% | 10.69% | 74.72% | 250,975 |
| 2024/12/13 | 14.52% | 10.67% | 74.74% | 250,828 |
| 2024/12/20 | 14.6% | 10.73% | 74.6% | 251,340 |
| 2024/12/27 | 14.62% | 10.78% | 74.54% | 251,370 |
| 2025/01/03 | 14.53% | 10.68% | 74.73% | 250,835 |
| 2025/01/10 | 14.6% | 10.79% | 74.56% | 251,391 |
| 2025/01/17 | 14.59% | 10.75% | 74.59% | 251,447 |
| 2025/01/22 | 14.53% | 10.73% | 74.67% | 251,007 |
| 2025/02/07 | 14.52% | 10.72% | 74.7% | 251,026 |
| 2025/02/14 | 14.54% | 10.77% | 74.6% | 251,345 |
| 2025/02/21 | 14.57% | 10.91% | 74.43% | 251,738 |
| 2025/02/27 | 14.65% | 11.07% | 74.22% | 252,600 |
| 2025/03/07 | 14.76% | 11.28% | 73.91% | 253,761 |
| 2025/03/14 | 15% | 11.6% | 73.32% | 256,341 |
| 2025/03/21 | 15.07% | 11.67% | 73.19% | 257,019 |
| 2025/03/28 | 15.12% | 11.75% | 73.05% | 256,976 |
| 2025/04/02 | 15.12% | 11.73% | 73.05% | 257,048 |
| 2025/04/11 | 15.33% | 11.71% | 72.91% | 260,331 |
| 2025/04/18 | 15.32% | 11.66% | 72.94% | 260,235 |
| 2025/04/25 | 15.32% | 11.66% | 72.95% | 260,649 |
| 2025/05/02 | 15.22% | 11.51% | 73.2% | 259,643 |
| 2025/05/09 | 15.12% | 11.38% | 73.43% | 258,931 |
| 2025/05/16 | 15.07% | 11.32% | 73.56% | 258,125 |
| 2025/05/23 | 15.07% | 11.45% | 73.4% | 258,277 |
| 2025/05/29 | 15.08% | 11.47% | 73.37% | 258,259 |
| 2025/06/06 | 15.1% | 11.48% | 73.35% | 258,158 |
| 2025/06/13 | 15.14% | 11.61% | 73.19% | 258,179 |
| 2025/06/20 | 15.2% | 11.73% | 72.99% | 259,787 |
| 2025/06/27 | 15.1% | 11.63% | 73.2% | 258,824 |
| 2025/07/04 | 14.92% | 11.51% | 73.49% | 257,389 |
| 2025/07/11 | 14.82% | 11.36% | 73.76% | 256,365 |
| 2025/07/18 | 14.69% | 11.21% | 74.03% | 255,466 |
| 2025/07/25 | 14.72% | 11.22% | 74% | 255,692 |
| 2025/08/01 | 14.93% | 11.26% | 73.72% | 257,449 |
| 2025/08/08 | 14.91% | 11.23% | 73.79% | 257,590 |
| 2025/08/15 | 14.84% | 11.06% | 74.02% | 257,338 |
| 2025/08/22 | 14.89% | 11.06% | 73.97% | 257,622 |
| 2025/08/29 | 14.91% | 11.1% | 73.92% | 257,699 |
| 2025/09/05 | 14.57% | 11.34% | 74.03% | 261,505 |
| 2025/09/12 | 14.62% | 11.35% | 73.95% | 260,998 |
| 2025/09/19 | 14.63% | 11.4% | 73.9% | 260,885 |
| 2025/09/26 | 14.6% | 11.35% | 73.99% | 260,398 |
| 2025/10/03 | 14.49% | 11.32% | 74.12% | 259,517 |
| 2025/10/09 | 14.47% | 11.24% | 74.23% | 259,282 |
| 2025/10/17 | 14.47% | 11.23% | 74.24% | 259,363 |
| 2025/10/23 | 14.5% | 11.31% | 74.11% | 259,509 |
| 2025/10/31 | 14.52% | 11.37% | 74.03% | 259,633 |
| 2025/11/07 | 14.51% | 11.36% | 74.07% | 259,155 |
| 2025/11/14 | 14.44% | 11.3% | 74.2% | 258,590 |
ANONYMOUS在2025/06/16 18:52
#2801
ANONYMOUS在2025/04/19 23:03
#2801
散戶真多