彰銀(2801)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.2 |
20.25 |
20 |
20.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
18.4 |
18.45 |
18.35 |
18.4 |
2,043 |
| 2025/06/06 |
18.4 |
18.55 |
18.35 |
18.5 |
3,197 |
| 2025/06/09 |
18.55 |
18.6 |
18.45 |
18.5 |
4,816 |
| 2025/06/10 |
18.5 |
18.55 |
18.45 |
18.45 |
4,484 |
| 2025/06/11 |
18.5 |
18.55 |
18.45 |
18.5 |
3,401 |
| 2025/06/12 |
18.5 |
18.55 |
18.45 |
18.5 |
2,309 |
| 2025/06/13 |
18.45 |
18.55 |
18.45 |
18.5 |
4,264 |
| 2025/06/16 |
18.5 |
18.6 |
18.45 |
18.5 |
5,234 |
| 2025/06/17 |
18.5 |
18.6 |
18.45 |
18.55 |
5,461 |
| 2025/06/18 |
18.5 |
18.6 |
18.5 |
18.6 |
5,744 |
| 2025/06/19 |
18.6 |
18.65 |
18.55 |
18.55 |
4,792 |
| 2025/06/20 |
18.55 |
18.6 |
18.45 |
18.45 |
4,129 |
| 2025/06/23 |
18.4 |
18.45 |
18.25 |
18.4 |
3,826 |
| 2025/06/24 |
18.55 |
18.7 |
18.5 |
18.7 |
3,966 |
| 2025/06/25 |
18.7 |
18.95 |
18.7 |
18.95 |
7,231 |
| 2025/06/26 |
18.9 |
19.05 |
18.8 |
19 |
6,486 |
| 2025/06/27 |
18.95 |
19 |
18.9 |
19 |
4,965 |
| 2025/06/30 |
18.95 |
18.95 |
18.7 |
18.7 |
5,536 |
| 2025/07/01 |
18.75 |
19.15 |
18.75 |
19.15 |
7,032 |
| 2025/07/02 |
19.15 |
19.3 |
19.1 |
19.25 |
5,442 |
| 2025/07/03 |
19.3 |
19.5 |
19.25 |
19.5 |
7,322 |
| 2025/07/04 |
19.55 |
19.6 |
19.35 |
19.5 |
5,126 |
| 2025/07/07 |
19.45 |
19.8 |
19.45 |
19.75 |
4,656 |
| 2025/07/08 |
19.8 |
19.85 |
19.65 |
19.8 |
5,349 |
| 2025/07/09 |
19.8 |
19.85 |
19.7 |
19.85 |
3,773 |
| 2025/07/10 |
19.8 |
19.9 |
19.65 |
19.9 |
3,439 |
| 2025/07/11 |
19.9 |
20.3 |
19.9 |
20.3 |
8,700 |
| 2025/07/14 |
20.3 |
20.65 |
20.25 |
20.5 |
7,592 |
| 2025/07/15 |
20.5 |
20.7 |
20.3 |
20.55 |
7,215 |
| 2025/07/16 |
20.6 |
20.7 |
20.4 |
20.6 |
5,210 |
| 2025/07/17 |
20.6 |
20.7 |
20.5 |
20.6 |
4,380 |
| 2025/07/18 |
20.6 |
20.65 |
20.3 |
20.6 |
5,627 |
| 2025/07/21 |
20.5 |
20.55 |
20.1 |
20.2 |
7,755 |
| 2025/07/22 |
20.2 |
20.35 |
20.15 |
20.25 |
4,987 |
| 2025/07/23 |
20.25 |
20.4 |
20.25 |
20.3 |
3,653 |
| 2025/07/24 |
20.3 |
20.35 |
20.1 |
20.2 |
4,797 |
| 2025/07/25 |
20.2 |
20.25 |
20.15 |
20.15 |
3,454 |
| 2025/07/28 |
20.2 |
20.25 |
20.05 |
20.05 |
4,335 |
| 2025/07/29 |
20 |
20.05 |
19.9 |
19.9 |
7,529 |
| 2025/07/30 |
19.9 |
20.05 |
19.9 |
19.95 |
7,661 |
| 2025/07/31 |
18.65 |
18.7 |
18.5 |
18.5 |
9,607 |
| 2025/08/01 |
18.4 |
18.8 |
18.4 |
18.7 |
5,048 |
| 2025/08/04 |
18.7 |
19.05 |
18.65 |
19.05 |
4,443 |
| 2025/08/05 |
19.1 |
19.3 |
19 |
19.2 |
3,998 |
| 2025/08/06 |
19.15 |
19.4 |
19.15 |
19.35 |
3,483 |
| 2025/08/07 |
19.4 |
19.4 |
19.1 |
19.25 |
4,309 |
| 2025/08/08 |
19.5 |
19.8 |
19.45 |
19.55 |
5,090 |
| 2025/08/11 |
19.55 |
19.8 |
19.55 |
19.7 |
3,960 |
| 2025/08/12 |
19.7 |
19.75 |
19.6 |
19.6 |
3,609 |
| 2025/08/13 |
19.75 |
19.75 |
19.4 |
19.7 |
5,398 |
| 2025/08/14 |
19.8 |
20.05 |
19.75 |
19.8 |
6,421 |
| 2025/08/15 |
19.8 |
19.85 |
19.4 |
19.5 |
7,441 |
| 2025/08/18 |
19.5 |
19.8 |
19.5 |
19.8 |
5,185 |
| 2025/08/19 |
19.75 |
19.8 |
19.6 |
19.65 |
3,300 |
| 2025/08/20 |
19.7 |
19.8 |
19.4 |
19.5 |
6,144 |
| 2025/08/21 |
19.55 |
19.6 |
19.45 |
19.5 |
3,109 |
| 2025/08/22 |
19.45 |
19.6 |
19.45 |
19.5 |
2,568 |
| 2025/08/25 |
19.6 |
19.6 |
19.4 |
19.4 |
5,110 |
| 2025/08/26 |
19.35 |
19.45 |
19.2 |
19.25 |
5,261 |
| 2025/08/27 |
19.25 |
19.35 |
19.25 |
19.25 |
3,626 |
| 2025/08/28 |
19.25 |
19.55 |
19.25 |
19.4 |
4,232 |
| 2025/08/29 |
19.5 |
19.5 |
19.2 |
19.2 |
4,103 |
| 2025/09/01 |
19.25 |
19.55 |
19.25 |
19.35 |
3,654 |
| 2025/09/02 |
19.4 |
19.55 |
19.4 |
19.45 |
2,121 |
| 2025/09/03 |
19.5 |
19.55 |
19.3 |
19.35 |
2,797 |
| 2025/09/04 |
19.4 |
19.45 |
19.35 |
19.4 |
5,058 |
| 2025/09/05 |
19.45 |
19.55 |
19.4 |
19.45 |
3,335 |
| 2025/09/08 |
19.45 |
19.5 |
19.35 |
19.4 |
4,098 |
| 2025/09/09 |
19.4 |
19.55 |
19.4 |
19.45 |
3,782 |
| 2025/09/10 |
19.45 |
19.5 |
19.3 |
19.4 |
5,261 |
| 2025/09/11 |
19.4 |
19.5 |
19.3 |
19.4 |
5,531 |
| 2025/09/12 |
19.45 |
19.8 |
19.4 |
19.75 |
6,849 |
| 2025/09/15 |
19.8 |
19.85 |
19.65 |
19.65 |
4,366 |
| 2025/09/16 |
19.7 |
19.75 |
19.5 |
19.5 |
4,070 |
| 2025/09/17 |
19.5 |
19.55 |
19.35 |
19.35 |
4,782 |
| 2025/09/18 |
19.4 |
19.45 |
19.25 |
19.3 |
5,311 |
| 2025/09/19 |
19.3 |
19.4 |
19.25 |
19.4 |
3,240 |
| 2025/09/22 |
19.4 |
19.5 |
19.35 |
19.5 |
2,974 |
| 2025/09/23 |
19.5 |
19.6 |
19.45 |
19.5 |
3,233 |
| 2025/09/24 |
19.55 |
19.65 |
19.55 |
19.6 |
3,358 |
| 2025/09/25 |
19.6 |
19.8 |
19.55 |
19.65 |
4,789 |
| 2025/09/26 |
19.65 |
19.7 |
19.5 |
19.55 |
3,944 |
| 2025/09/30 |
19.65 |
19.65 |
19.5 |
19.65 |
4,398 |
| 2025/10/01 |
19.65 |
19.8 |
19.65 |
19.8 |
4,811 |
| 2025/10/02 |
19.85 |
20.2 |
19.85 |
20.1 |
8,001 |
| 2025/10/03 |
20.15 |
20.3 |
19.95 |
20.15 |
5,533 |
| 2025/10/07 |
20.15 |
20.3 |
19.95 |
20.2 |
7,852 |
| 2025/10/08 |
20.2 |
20.55 |
20.15 |
20.35 |
5,652 |
| 2025/10/09 |
20.45 |
20.55 |
20.3 |
20.5 |
3,541 |
| 2025/10/13 |
20.35 |
20.4 |
20.05 |
20.2 |
8,907 |
| 2025/10/14 |
20.2 |
20.45 |
20.15 |
20.2 |
4,900 |
| 2025/10/15 |
20.2 |
20.65 |
20.2 |
20.55 |
6,055 |
| 2025/10/16 |
20.7 |
20.8 |
20.3 |
20.4 |
6,826 |
| 2025/10/17 |
20.6 |
20.65 |
20.2 |
20.3 |
4,631 |
| 2025/10/20 |
20.45 |
20.5 |
20.15 |
20.15 |
6,820 |
| 2025/10/21 |
20.3 |
20.3 |
20.1 |
20.2 |
3,856 |
| 2025/10/22 |
20.25 |
20.25 |
20.1 |
20.2 |
3,188 |
| 2025/10/23 |
20.15 |
20.15 |
20.05 |
20.1 |
4,166 |
| 2025/10/27 |
20.15 |
20.2 |
20 |
20.15 |
5,625 |
| 2025/10/28 |
20.2 |
20.2 |
19.95 |
19.95 |
6,145 |
| 2025/10/29 |
20.05 |
20.05 |
19.95 |
19.95 |
5,075 |
| 2025/10/30 |
19.95 |
20.05 |
19.9 |
20 |
5,076 |
| 2025/10/31 |
20.1 |
20.1 |
19.8 |
19.8 |
6,548 |
| 2025/11/03 |
19.8 |
20.1 |
19.75 |
20.05 |
4,775 |
| 2025/11/04 |
20 |
20.2 |
20 |
20.15 |
3,306 |
| 2025/11/05 |
20.1 |
20.35 |
19.9 |
20.35 |
4,814 |
| 2025/11/06 |
20.3 |
20.35 |
20.2 |
20.25 |
2,875 |
| 2025/11/07 |
20.25 |
20.55 |
20.2 |
20.45 |
6,102 |
| 2025/11/10 |
20.6 |
20.75 |
20.4 |
20.45 |
4,548 |
| 2025/11/11 |
20.6 |
20.7 |
20.4 |
20.5 |
6,684 |
| 2025/11/12 |
20.6 |
20.65 |
20.4 |
20.4 |
4,276 |
| 2025/11/13 |
20.45 |
20.55 |
20.3 |
20.3 |
4,800 |
| 2025/11/14 |
20.3 |
20.5 |
20.2 |
20.35 |
4,181 |
| 2025/11/17 |
20.4 |
20.4 |
20.05 |
20.15 |
7,080 |
| 2025/11/18 |
20.1 |
20.15 |
19.85 |
19.9 |
9,742 |
| 2025/11/19 |
20 |
20.05 |
19.75 |
19.8 |
9,392 |
| 2025/11/20 |
20 |
20.2 |
19.9 |
20.05 |
4,652 |
| 2025/11/21 |
20.05 |
20.3 |
19.95 |
19.95 |
6,641 |
| 2025/11/24 |
20.1 |
20.4 |
20.05 |
20.05 |
8,324 |
| 2025/11/25 |
20.2 |
20.25 |
20 |
20.15 |
5,136 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
彰銀 (2801) 股價走勢分析與操作建議
綜合圖表所示,…
彰銀 (2801) 股價走勢分析與操作建議
綜合圖表所示,預計彰銀 (2801) 在未來數天至數週內,股價將呈現震盪趨於上漲的走勢。此判斷主要基於以下幾點觀察:
首先,觀察近期(2025年11月)的股價表現,儘管經歷了幾根下跌的綠色K線,但股價最低點並未跌破19.5元價位,顯示該價位具有一定的支撐。更重要的是,從2025年11月中旬開始,股價已開始出現反彈,並且有連續的綠色K線(下跌)之後接續出現紅色K線(上漲),暗示賣壓可能正在減緩。
其次,移動平均線(MA5 和 MA20)的趨勢亦支持此判斷。MA5(短期均線)在近期呈現觸底反彈的跡象,並開始試圖向上穿越 MA20(長期均線)。MA20 本身則相對平緩,顯示中長期趨勢尚不疲弱。一旦 MA5 成功且穩固地穿越 MA20,通常被視為一個看漲的信號。
再者,觀察成交量柱狀圖,雖然近期成交量並無明顯放大,但在股價反彈的過程中,成交量維持在一定的水平,並未出現因為下跌而急劇放大的情況,這也間接表明市場恐慌情緒並不嚴重,買盤有機會逐步回升。
未來目標價格區間預測
基於上述分析,考量到近期股價的反彈潛力與均線的黃金交叉機會,預期未來數天至數週,彰銀股價可能觸及或挑戰20.0 元至 20.8 元的價格區間。若市場情緒樂觀或有特定利多消息,則有機會進一步挑戰前波高點 21 元附近。
詳細圖表分析
該圖表為彰銀 (2801) 最近 90 天的日K線圖,其中:
- 日K線 (紅綠K棒):紅色代表當日股價上漲,綠色代表當日股價下跌。K棒的實體部分代表開盤價至收盤價的區間,而上下影線則表示當日股價的最高價與最低價。
- MA5 (短期移動平均線):圖中的綠色線代表最近 5 個交易日的平均收盤價。
- MA20 (長期移動平均線):圖中的黃色線代表最近 20 個交易日的平均收盤價。
- 成交量:圖表下方的藍色柱狀圖代表每日的交易量,柱狀越高表示當日的交易筆數越多。
從圖表的時間軸來看,自 2025 年 05 月份至 07 月份,彰銀股價經歷了一波顯著的上漲,最高觸及 21 元以上。然而,在 07 月份之後,股價進入了盤整和下跌的階段,MA5 與 MA20 曾出現死叉(短期均線下穿長期均線),顯示當時趨勢轉弱。
在 08 月至 10 月期間,股價主要在 19 元至 20.5 元之間震盪,MA5 和 MA20 的位置也時常糾纏不清,顯示市場方向不明。
進入 2025 年 11 月,股價經歷了一次較大的下跌,最低觸及 19.0 元附近,此時 MA5 顯著低於 MA20。然而,隨後股價止跌企穩,並開始反彈。最近的幾個交易日(圖表最右側),股價已站上 MA20,且 MA5 亦呈現上彎趨勢,為後續的上漲提供了技術面的基礎。成交量在近期反彈過程中並未顯著萎縮,顯示仍有買盤支撐。
操作建議:XX股票可以買嗎?
針對散戶投資人關於「彰銀 (2801) 可以買嗎?」的疑問,基於上述的技術分析,目前的時點可以考慮分批布局買進。
具體操作建議如下:
- 逢低布局:考量到股價有反彈的潛力,建議投資人在股價回測至 MA20(約 20 元附近)或更低價位時,可考慮分批買進。
- 設定停損:為控制風險,建議設定一個明確的停損點。若股價跌破 19.0 元,應考慮出場,避免進一步的虧損。
- 設定獲利目標:基於預測的目標價格區間,可以設定初步的獲利目標,例如先看 20.5 元,若能突破,則進一步挑戰 20.8 元至 21 元。
- 留意均線交叉:密切關注 MA5 是否能穩固地穿越 MA20。若出現黃金交叉,可視為加碼的訊號。反之,若 MA5 開始下彎並再次跌破 MA20,則需警惕趨勢反轉的可能。
- 關注成交量變化:若後續股價上漲伴隨成交量明顯放大,則上漲動能較為可信。
總結而言,彰銀 (2801) 目前處於一個技術面反彈的階段,具備一定的上漲潛力,但整體市場波動仍需留意。散戶投資人應採取謹慎態度,分批布局並設定好風險控管機制。
結論重申
再次重申,基於圖表分析,預計彰銀 (2801) 在未來數天至數週的股價趨勢將震盪趨於上漲。預期目標價格區間為20.0 元至 20.8 元。散戶投資人可考慮逢低分批布局,但務必設定停損點以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.47% |
10.53% |
74.93% |
252,772 |
| 2024/09/27 |
14.44% |
10.48% |
75.02% |
251,733 |
| 2024/10/04 |
14.46% |
10.55% |
74.92% |
251,813 |
| 2024/10/11 |
14.53% |
10.67% |
74.74% |
252,067 |
| 2024/10/18 |
14.55% |
10.66% |
74.72% |
251,995 |
| 2024/10/25 |
14.51% |
10.63% |
74.79% |
251,521 |
| 2024/11/01 |
14.51% |
10.67% |
74.77% |
251,423 |
| 2024/11/08 |
14.51% |
10.64% |
74.78% |
251,313 |
| 2024/11/15 |
14.54% |
10.72% |
74.66% |
251,455 |
| 2024/11/22 |
14.51% |
10.64% |
74.78% |
251,016 |
| 2024/11/29 |
14.53% |
10.7% |
74.71% |
251,038 |
| 2024/12/06 |
14.52% |
10.69% |
74.72% |
250,975 |
| 2024/12/13 |
14.52% |
10.67% |
74.74% |
250,828 |
| 2024/12/20 |
14.6% |
10.73% |
74.6% |
251,340 |
| 2024/12/27 |
14.62% |
10.78% |
74.54% |
251,370 |
| 2025/01/03 |
14.53% |
10.68% |
74.73% |
250,835 |
| 2025/01/10 |
14.6% |
10.79% |
74.56% |
251,391 |
| 2025/01/17 |
14.59% |
10.75% |
74.59% |
251,447 |
| 2025/01/22 |
14.53% |
10.73% |
74.67% |
251,007 |
| 2025/02/07 |
14.52% |
10.72% |
74.7% |
251,026 |
| 2025/02/14 |
14.54% |
10.77% |
74.6% |
251,345 |
| 2025/02/21 |
14.57% |
10.91% |
74.43% |
251,738 |
| 2025/02/27 |
14.65% |
11.07% |
74.22% |
252,600 |
| 2025/03/07 |
14.76% |
11.28% |
73.91% |
253,761 |
| 2025/03/14 |
15% |
11.6% |
73.32% |
256,341 |
| 2025/03/21 |
15.07% |
11.67% |
73.19% |
257,019 |
| 2025/03/28 |
15.12% |
11.75% |
73.05% |
256,976 |
| 2025/04/02 |
15.12% |
11.73% |
73.05% |
257,048 |
| 2025/04/11 |
15.33% |
11.71% |
72.91% |
260,331 |
| 2025/04/18 |
15.32% |
11.66% |
72.94% |
260,235 |
| 2025/04/25 |
15.32% |
11.66% |
72.95% |
260,649 |
| 2025/05/02 |
15.22% |
11.51% |
73.2% |
259,643 |
| 2025/05/09 |
15.12% |
11.38% |
73.43% |
258,931 |
| 2025/05/16 |
15.07% |
11.32% |
73.56% |
258,125 |
| 2025/05/23 |
15.07% |
11.45% |
73.4% |
258,277 |
| 2025/05/29 |
15.08% |
11.47% |
73.37% |
258,259 |
| 2025/06/06 |
15.1% |
11.48% |
73.35% |
258,158 |
| 2025/06/13 |
15.14% |
11.61% |
73.19% |
258,179 |
| 2025/06/20 |
15.2% |
11.73% |
72.99% |
259,787 |
| 2025/06/27 |
15.1% |
11.63% |
73.2% |
258,824 |
| 2025/07/04 |
14.92% |
11.51% |
73.49% |
257,389 |
| 2025/07/11 |
14.82% |
11.36% |
73.76% |
256,365 |
| 2025/07/18 |
14.69% |
11.21% |
74.03% |
255,466 |
| 2025/07/25 |
14.72% |
11.22% |
74% |
255,692 |
| 2025/08/01 |
14.93% |
11.26% |
73.72% |
257,449 |
| 2025/08/08 |
14.91% |
11.23% |
73.79% |
257,590 |
| 2025/08/15 |
14.84% |
11.06% |
74.02% |
257,338 |
| 2025/08/22 |
14.89% |
11.06% |
73.97% |
257,622 |
| 2025/08/29 |
14.91% |
11.1% |
73.92% |
257,699 |
| 2025/09/05 |
14.57% |
11.34% |
74.03% |
261,505 |
| 2025/09/12 |
14.62% |
11.35% |
73.95% |
260,998 |
| 2025/09/19 |
14.63% |
11.4% |
73.9% |
260,885 |
| 2025/09/26 |
14.6% |
11.35% |
73.99% |
260,398 |
| 2025/10/03 |
14.49% |
11.32% |
74.12% |
259,517 |
| 2025/10/09 |
14.47% |
11.24% |
74.23% |
259,282 |
| 2025/10/17 |
14.47% |
11.23% |
74.24% |
259,363 |
| 2025/10/23 |
14.5% |
11.31% |
74.11% |
259,509 |
| 2025/10/31 |
14.52% |
11.37% |
74.03% |
259,633 |
| 2025/11/07 |
14.51% |
11.36% |
74.07% |
259,155 |
| 2025/11/14 |
14.44% |
11.3% |
74.2% |
258,590 |
評論討論區
發表評論
ANONYMOUS在2025/06/16 18:52
#2801
ANONYMOUS在2025/04/19 23:03
#2801
散戶真多