彰銀(2801)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.1 | 20.15 | 19.85 | 19.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 18.45 | 18.45 | 18.25 | 18.35 | 4,176 |
| 2025/05/29 | 18.4 | 18.4 | 18.25 | 18.25 | 3,813 |
| 2025/06/02 | 18.25 | 18.3 | 18.1 | 18.2 | 4,611 |
| 2025/06/03 | 18.25 | 18.35 | 18.2 | 18.35 | 3,378 |
| 2025/06/04 | 18.4 | 18.5 | 18.35 | 18.4 | 3,587 |
| 2025/06/05 | 18.4 | 18.45 | 18.35 | 18.4 | 2,043 |
| 2025/06/06 | 18.4 | 18.55 | 18.35 | 18.5 | 3,197 |
| 2025/06/09 | 18.55 | 18.6 | 18.45 | 18.5 | 4,816 |
| 2025/06/10 | 18.5 | 18.55 | 18.45 | 18.45 | 4,484 |
| 2025/06/11 | 18.5 | 18.55 | 18.45 | 18.5 | 3,401 |
| 2025/06/12 | 18.5 | 18.55 | 18.45 | 18.5 | 2,309 |
| 2025/06/13 | 18.45 | 18.55 | 18.45 | 18.5 | 4,264 |
| 2025/06/16 | 18.5 | 18.6 | 18.45 | 18.5 | 5,234 |
| 2025/06/17 | 18.5 | 18.6 | 18.45 | 18.55 | 5,461 |
| 2025/06/18 | 18.5 | 18.6 | 18.5 | 18.6 | 5,744 |
| 2025/06/19 | 18.6 | 18.65 | 18.55 | 18.55 | 4,792 |
| 2025/06/20 | 18.55 | 18.6 | 18.45 | 18.45 | 4,129 |
| 2025/06/23 | 18.4 | 18.45 | 18.25 | 18.4 | 3,826 |
| 2025/06/24 | 18.55 | 18.7 | 18.5 | 18.7 | 3,966 |
| 2025/06/25 | 18.7 | 18.95 | 18.7 | 18.95 | 7,231 |
| 2025/06/26 | 18.9 | 19.05 | 18.8 | 19 | 6,486 |
| 2025/06/27 | 18.95 | 19 | 18.9 | 19 | 4,965 |
| 2025/06/30 | 18.95 | 18.95 | 18.7 | 18.7 | 5,536 |
| 2025/07/01 | 18.75 | 19.15 | 18.75 | 19.15 | 7,032 |
| 2025/07/02 | 19.15 | 19.3 | 19.1 | 19.25 | 5,442 |
| 2025/07/03 | 19.3 | 19.5 | 19.25 | 19.5 | 7,322 |
| 2025/07/04 | 19.55 | 19.6 | 19.35 | 19.5 | 5,126 |
| 2025/07/07 | 19.45 | 19.8 | 19.45 | 19.75 | 4,656 |
| 2025/07/08 | 19.8 | 19.85 | 19.65 | 19.8 | 5,349 |
| 2025/07/09 | 19.8 | 19.85 | 19.7 | 19.85 | 3,773 |
| 2025/07/10 | 19.8 | 19.9 | 19.65 | 19.9 | 3,439 |
| 2025/07/11 | 19.9 | 20.3 | 19.9 | 20.3 | 8,700 |
| 2025/07/14 | 20.3 | 20.65 | 20.25 | 20.5 | 7,592 |
| 2025/07/15 | 20.5 | 20.7 | 20.3 | 20.55 | 7,215 |
| 2025/07/16 | 20.6 | 20.7 | 20.4 | 20.6 | 5,210 |
| 2025/07/17 | 20.6 | 20.7 | 20.5 | 20.6 | 4,380 |
| 2025/07/18 | 20.6 | 20.65 | 20.3 | 20.6 | 5,627 |
| 2025/07/21 | 20.5 | 20.55 | 20.1 | 20.2 | 7,755 |
| 2025/07/22 | 20.2 | 20.35 | 20.15 | 20.25 | 4,987 |
| 2025/07/23 | 20.25 | 20.4 | 20.25 | 20.3 | 3,653 |
| 2025/07/24 | 20.3 | 20.35 | 20.1 | 20.2 | 4,797 |
| 2025/07/25 | 20.2 | 20.25 | 20.15 | 20.15 | 3,454 |
| 2025/07/28 | 20.2 | 20.25 | 20.05 | 20.05 | 4,335 |
| 2025/07/29 | 20 | 20.05 | 19.9 | 19.9 | 7,529 |
| 2025/07/30 | 19.9 | 20.05 | 19.9 | 19.95 | 7,661 |
| 2025/07/31 | 18.65 | 18.7 | 18.5 | 18.5 | 9,607 |
| 2025/08/01 | 18.4 | 18.8 | 18.4 | 18.7 | 5,048 |
| 2025/08/04 | 18.7 | 19.05 | 18.65 | 19.05 | 4,443 |
| 2025/08/05 | 19.1 | 19.3 | 19 | 19.2 | 3,998 |
| 2025/08/06 | 19.15 | 19.4 | 19.15 | 19.35 | 3,483 |
| 2025/08/07 | 19.4 | 19.4 | 19.1 | 19.25 | 4,309 |
| 2025/08/08 | 19.5 | 19.8 | 19.45 | 19.55 | 5,090 |
| 2025/08/11 | 19.55 | 19.8 | 19.55 | 19.7 | 3,960 |
| 2025/08/12 | 19.7 | 19.75 | 19.6 | 19.6 | 3,609 |
| 2025/08/13 | 19.75 | 19.75 | 19.4 | 19.7 | 5,398 |
| 2025/08/14 | 19.8 | 20.05 | 19.75 | 19.8 | 6,421 |
| 2025/08/15 | 19.8 | 19.85 | 19.4 | 19.5 | 7,441 |
| 2025/08/18 | 19.5 | 19.8 | 19.5 | 19.8 | 5,185 |
| 2025/08/19 | 19.75 | 19.8 | 19.6 | 19.65 | 3,300 |
| 2025/08/20 | 19.7 | 19.8 | 19.4 | 19.5 | 6,144 |
| 2025/08/21 | 19.55 | 19.6 | 19.45 | 19.5 | 3,109 |
| 2025/08/22 | 19.45 | 19.6 | 19.45 | 19.5 | 2,568 |
| 2025/08/25 | 19.6 | 19.6 | 19.4 | 19.4 | 5,110 |
| 2025/08/26 | 19.35 | 19.45 | 19.2 | 19.25 | 5,261 |
| 2025/08/27 | 19.25 | 19.35 | 19.25 | 19.25 | 3,626 |
| 2025/08/28 | 19.25 | 19.55 | 19.25 | 19.4 | 4,232 |
| 2025/08/29 | 19.5 | 19.5 | 19.2 | 19.2 | 4,103 |
| 2025/09/01 | 19.25 | 19.55 | 19.25 | 19.35 | 3,654 |
| 2025/09/02 | 19.4 | 19.55 | 19.4 | 19.45 | 2,121 |
| 2025/09/03 | 19.5 | 19.55 | 19.3 | 19.35 | 2,797 |
| 2025/09/04 | 19.4 | 19.45 | 19.35 | 19.4 | 5,058 |
| 2025/09/05 | 19.45 | 19.55 | 19.4 | 19.45 | 3,335 |
| 2025/09/08 | 19.45 | 19.5 | 19.35 | 19.4 | 4,098 |
| 2025/09/09 | 19.4 | 19.55 | 19.4 | 19.45 | 3,782 |
| 2025/09/10 | 19.45 | 19.5 | 19.3 | 19.4 | 5,261 |
| 2025/09/11 | 19.4 | 19.5 | 19.3 | 19.4 | 5,531 |
| 2025/09/12 | 19.45 | 19.8 | 19.4 | 19.75 | 6,849 |
| 2025/09/15 | 19.8 | 19.85 | 19.65 | 19.65 | 4,366 |
| 2025/09/16 | 19.7 | 19.75 | 19.5 | 19.5 | 4,070 |
| 2025/09/17 | 19.5 | 19.55 | 19.35 | 19.35 | 4,782 |
| 2025/09/18 | 19.4 | 19.45 | 19.25 | 19.3 | 5,311 |
| 2025/09/19 | 19.3 | 19.4 | 19.25 | 19.4 | 3,240 |
| 2025/09/22 | 19.4 | 19.5 | 19.35 | 19.5 | 2,974 |
| 2025/09/23 | 19.5 | 19.6 | 19.45 | 19.5 | 3,233 |
| 2025/09/24 | 19.55 | 19.65 | 19.55 | 19.6 | 3,358 |
| 2025/09/25 | 19.6 | 19.8 | 19.55 | 19.65 | 4,789 |
| 2025/09/26 | 19.65 | 19.7 | 19.5 | 19.55 | 3,944 |
| 2025/09/30 | 19.65 | 19.65 | 19.5 | 19.65 | 4,398 |
| 2025/10/01 | 19.65 | 19.8 | 19.65 | 19.8 | 4,811 |
| 2025/10/02 | 19.85 | 20.2 | 19.85 | 20.1 | 8,001 |
| 2025/10/03 | 20.15 | 20.3 | 19.95 | 20.15 | 5,533 |
| 2025/10/07 | 20.15 | 20.3 | 19.95 | 20.2 | 7,852 |
| 2025/10/08 | 20.2 | 20.55 | 20.15 | 20.35 | 5,652 |
| 2025/10/09 | 20.45 | 20.55 | 20.3 | 20.5 | 3,541 |
| 2025/10/13 | 20.35 | 20.4 | 20.05 | 20.2 | 8,907 |
| 2025/10/14 | 20.2 | 20.45 | 20.15 | 20.2 | 4,900 |
| 2025/10/15 | 20.2 | 20.65 | 20.2 | 20.55 | 6,055 |
| 2025/10/16 | 20.7 | 20.8 | 20.3 | 20.4 | 6,826 |
| 2025/10/17 | 20.6 | 20.65 | 20.2 | 20.3 | 4,631 |
| 2025/10/20 | 20.45 | 20.5 | 20.15 | 20.15 | 6,820 |
| 2025/10/21 | 20.3 | 20.3 | 20.1 | 20.2 | 3,856 |
| 2025/10/22 | 20.25 | 20.25 | 20.1 | 20.2 | 3,188 |
| 2025/10/23 | 20.15 | 20.15 | 20.05 | 20.1 | 4,166 |
| 2025/10/27 | 20.15 | 20.2 | 20 | 20.15 | 5,625 |
| 2025/10/28 | 20.2 | 20.2 | 19.95 | 19.95 | 6,145 |
| 2025/10/29 | 20.05 | 20.05 | 19.95 | 19.95 | 5,075 |
| 2025/10/30 | 19.95 | 20.05 | 19.9 | 20 | 5,076 |
| 2025/10/31 | 20.1 | 20.1 | 19.8 | 19.8 | 6,548 |
| 2025/11/03 | 19.8 | 20.1 | 19.75 | 20.05 | 4,775 |
| 2025/11/04 | 20 | 20.2 | 20 | 20.15 | 3,306 |
| 2025/11/05 | 20.1 | 20.35 | 19.9 | 20.35 | 4,814 |
| 2025/11/06 | 20.3 | 20.35 | 20.2 | 20.25 | 2,875 |
| 2025/11/07 | 20.25 | 20.55 | 20.2 | 20.45 | 6,102 |
| 2025/11/10 | 20.6 | 20.75 | 20.4 | 20.45 | 4,548 |
| 2025/11/11 | 20.6 | 20.7 | 20.4 | 20.5 | 6,684 |
| 2025/11/12 | 20.6 | 20.65 | 20.4 | 20.4 | 4,276 |
| 2025/11/13 | 20.45 | 20.55 | 20.3 | 20.3 | 4,800 |
| 2025/11/14 | 20.3 | 20.5 | 20.2 | 20.35 | 4,181 |
| 2025/11/17 | 20.4 | 20.4 | 20.05 | 20.15 | 7,080 |
| 2025/11/18 | 20.1 | 20.15 | 19.85 | 19.9 | 9,742 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 彰銀 (2801) 股價走勢分析與操作建議 未來股價趨勢判…
彰銀 (2801) 股價走勢分析與操作建議
未來股價趨勢判斷:
綜合圖表顯示的技術指標與近期價量變化,預期彰銀 (2801) 在未來數天至數週內,股價將面臨震盪整理,但整體趨勢仍有機會維持緩步上漲的可能性。主要判斷依據如下:
短期均線糾結與整理: 由圖表可見,短期均線 (MA5,綠色線) 與中期均線 (MA20,黃色線) 在近期出現糾結,並在 2025-11-07 至 2025-11-18 期間呈現橫盤整理格局。這表示市場在多空雙方力量的拉鋸下,暫時缺乏明確的攻擊方向,但均線糾結也常是醞釀下一波趨勢的跡象。
近期股價回測支撐: 最近幾個交易日 (2025-11-11 至 2025-11-18),股價呈現小幅回落,並在 20.0 點附近遇到支撐。從 K 線的形態來看,雖然有出現帶有下影線的實體,顯示買盤有承接意願,但成交量並未顯著放大,表示市場觀望氣氛較濃。
MA20 仍為關鍵支撐: MA20 (黃色線) 在此期間扮演了重要的支撐角色,股價多次在此處獲得支撐後反彈。只要 MA20 能夠維持多頭排列 (即 MA5 在 MA20 之上),則短期下跌空間預期有限。
成交量變化: 整體成交量柱狀圖顯示,近期成交量較為平淡,與先前價漲時的成交量高峰相比有所縮減,這也印證了市場的觀望態度。若後續有增量資金進場,有望帶動股價向上突破。
未來目標價格區間:
考量到目前的盤整格局與潛在的上漲動能,預計未來數天至數週的目標價格區間可能落在 20.0 元 至 21.5 元 之間。
下檔支撐: 20.0 元附近的 MA20 均線以及近期低點將是重要的支撐位。若能守穩此區間,則有助於股價向上發展。
上檔壓力與潛在目標: 若股價能成功突破近期高點 (約 20.8 元),並獲得成交量的配合,則有機會挑戰前波高點 21.0 元以上,甚至進一步向上測試 21.5 元的價位。然而,須留意在 21.0 元上方可能面臨一定的解套賣壓。
操作建議(針對散戶投資人):
針對「彰銀 (2801) 可以買嗎」的疑問,以下提供具體操作建議:
目前不建議積極追高買進,可視為「逢低承接」或「加碼」的觀察標的。
若手上已有持股: 建議可將 20.0 元附近作為重要的支撐觀察點。若股價在此處獲得有效支撐並出現反彈,可考慮續抱。若跌破此支撐,且成交量放大,則應考慮減碼以控制風險。
若想分批進場: 建議可採取分批布局的策略。
- 第一筆: 可在股價回測至 20.0 元附近時,小額試單進場。
- 第二筆: 若股價能夠站穩 20.5 元之上,且觀察到成交量有溫和放大跡象,可考慮加碼。
- 停損點: 設定明確的停損點,例如股價跌破 19.8 元(略低於 MA20 與近期低點),應果斷出場,避免資金被套牢。
待突破時機: 若股價能有效突破 20.8 元,並且後續出現價量配合的走勢,代表多頭力道增強,可視為進場訊號,並設定較高的目標價位(如 21.5 元)。
風險控管: 散戶投資人應量力而為,投入自己能承受風險的資金。避免融資融券操作,以降低槓桿風險。
總結:
綜上所述,彰銀 (2801) 在經歷一段時間的盤整後,預計未來股價將在 20.0 元至 21.5 元之間進行震盪,整體趨勢偏向緩步上漲。散戶投資人現階段不宜追高,可考慮在 20.0 元附近逢低承接,並設定嚴格的停損點,以應對潛在的市場波動。若能觀察到明確的價量突破訊號,則可適時加碼。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.47% | 10.53% | 74.93% | 252,772 |
| 2024/09/27 | 14.44% | 10.48% | 75.02% | 251,733 |
| 2024/10/04 | 14.46% | 10.55% | 74.92% | 251,813 |
| 2024/10/11 | 14.53% | 10.67% | 74.74% | 252,067 |
| 2024/10/18 | 14.55% | 10.66% | 74.72% | 251,995 |
| 2024/10/25 | 14.51% | 10.63% | 74.79% | 251,521 |
| 2024/11/01 | 14.51% | 10.67% | 74.77% | 251,423 |
| 2024/11/08 | 14.51% | 10.64% | 74.78% | 251,313 |
| 2024/11/15 | 14.54% | 10.72% | 74.66% | 251,455 |
| 2024/11/22 | 14.51% | 10.64% | 74.78% | 251,016 |
| 2024/11/29 | 14.53% | 10.7% | 74.71% | 251,038 |
| 2024/12/06 | 14.52% | 10.69% | 74.72% | 250,975 |
| 2024/12/13 | 14.52% | 10.67% | 74.74% | 250,828 |
| 2024/12/20 | 14.6% | 10.73% | 74.6% | 251,340 |
| 2024/12/27 | 14.62% | 10.78% | 74.54% | 251,370 |
| 2025/01/03 | 14.53% | 10.68% | 74.73% | 250,835 |
| 2025/01/10 | 14.6% | 10.79% | 74.56% | 251,391 |
| 2025/01/17 | 14.59% | 10.75% | 74.59% | 251,447 |
| 2025/01/22 | 14.53% | 10.73% | 74.67% | 251,007 |
| 2025/02/07 | 14.52% | 10.72% | 74.7% | 251,026 |
| 2025/02/14 | 14.54% | 10.77% | 74.6% | 251,345 |
| 2025/02/21 | 14.57% | 10.91% | 74.43% | 251,738 |
| 2025/02/27 | 14.65% | 11.07% | 74.22% | 252,600 |
| 2025/03/07 | 14.76% | 11.28% | 73.91% | 253,761 |
| 2025/03/14 | 15% | 11.6% | 73.32% | 256,341 |
| 2025/03/21 | 15.07% | 11.67% | 73.19% | 257,019 |
| 2025/03/28 | 15.12% | 11.75% | 73.05% | 256,976 |
| 2025/04/02 | 15.12% | 11.73% | 73.05% | 257,048 |
| 2025/04/11 | 15.33% | 11.71% | 72.91% | 260,331 |
| 2025/04/18 | 15.32% | 11.66% | 72.94% | 260,235 |
| 2025/04/25 | 15.32% | 11.66% | 72.95% | 260,649 |
| 2025/05/02 | 15.22% | 11.51% | 73.2% | 259,643 |
| 2025/05/09 | 15.12% | 11.38% | 73.43% | 258,931 |
| 2025/05/16 | 15.07% | 11.32% | 73.56% | 258,125 |
| 2025/05/23 | 15.07% | 11.45% | 73.4% | 258,277 |
| 2025/05/29 | 15.08% | 11.47% | 73.37% | 258,259 |
| 2025/06/06 | 15.1% | 11.48% | 73.35% | 258,158 |
| 2025/06/13 | 15.14% | 11.61% | 73.19% | 258,179 |
| 2025/06/20 | 15.2% | 11.73% | 72.99% | 259,787 |
| 2025/06/27 | 15.1% | 11.63% | 73.2% | 258,824 |
| 2025/07/04 | 14.92% | 11.51% | 73.49% | 257,389 |
| 2025/07/11 | 14.82% | 11.36% | 73.76% | 256,365 |
| 2025/07/18 | 14.69% | 11.21% | 74.03% | 255,466 |
| 2025/07/25 | 14.72% | 11.22% | 74% | 255,692 |
| 2025/08/01 | 14.93% | 11.26% | 73.72% | 257,449 |
| 2025/08/08 | 14.91% | 11.23% | 73.79% | 257,590 |
| 2025/08/15 | 14.84% | 11.06% | 74.02% | 257,338 |
| 2025/08/22 | 14.89% | 11.06% | 73.97% | 257,622 |
| 2025/08/29 | 14.91% | 11.1% | 73.92% | 257,699 |
| 2025/09/05 | 14.57% | 11.34% | 74.03% | 261,505 |
| 2025/09/12 | 14.62% | 11.35% | 73.95% | 260,998 |
| 2025/09/19 | 14.63% | 11.4% | 73.9% | 260,885 |
| 2025/09/26 | 14.6% | 11.35% | 73.99% | 260,398 |
| 2025/10/03 | 14.49% | 11.32% | 74.12% | 259,517 |
| 2025/10/09 | 14.47% | 11.24% | 74.23% | 259,282 |
| 2025/10/17 | 14.47% | 11.23% | 74.24% | 259,363 |
| 2025/10/23 | 14.5% | 11.31% | 74.11% | 259,509 |
| 2025/10/31 | 14.52% | 11.37% | 74.03% | 259,633 |
| 2025/11/07 | 14.51% | 11.36% | 74.07% | 259,155 |
| 2025/11/14 | 14.44% | 11.3% | 74.2% | 258,590 |
ANONYMOUS在2025/06/16 18:52
#2801
ANONYMOUS在2025/04/19 23:03
#2801
散戶真多