彰銀(2801)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.6 |
20.7 |
20.4 |
20.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/21 |
18.5 |
18.6 |
18.4 |
18.6 |
4,125 |
| 2025/05/22 |
18.4 |
18.5 |
18.35 |
18.45 |
4,928 |
| 2025/05/23 |
18.4 |
18.55 |
18.35 |
18.5 |
2,465 |
| 2025/05/26 |
18.5 |
18.6 |
18.4 |
18.5 |
3,468 |
| 2025/05/27 |
18.5 |
18.55 |
18.35 |
18.35 |
4,429 |
| 2025/05/28 |
18.45 |
18.45 |
18.25 |
18.35 |
4,176 |
| 2025/05/29 |
18.4 |
18.4 |
18.25 |
18.25 |
3,813 |
| 2025/06/02 |
18.25 |
18.3 |
18.1 |
18.2 |
4,611 |
| 2025/06/03 |
18.25 |
18.35 |
18.2 |
18.35 |
3,378 |
| 2025/06/04 |
18.4 |
18.5 |
18.35 |
18.4 |
3,587 |
| 2025/06/05 |
18.4 |
18.45 |
18.35 |
18.4 |
2,043 |
| 2025/06/06 |
18.4 |
18.55 |
18.35 |
18.5 |
3,197 |
| 2025/06/09 |
18.55 |
18.6 |
18.45 |
18.5 |
4,816 |
| 2025/06/10 |
18.5 |
18.55 |
18.45 |
18.45 |
4,484 |
| 2025/06/11 |
18.5 |
18.55 |
18.45 |
18.5 |
3,401 |
| 2025/06/12 |
18.5 |
18.55 |
18.45 |
18.5 |
2,309 |
| 2025/06/13 |
18.45 |
18.55 |
18.45 |
18.5 |
4,264 |
| 2025/06/16 |
18.5 |
18.6 |
18.45 |
18.5 |
5,234 |
| 2025/06/17 |
18.5 |
18.6 |
18.45 |
18.55 |
5,461 |
| 2025/06/18 |
18.5 |
18.6 |
18.5 |
18.6 |
5,744 |
| 2025/06/19 |
18.6 |
18.65 |
18.55 |
18.55 |
4,792 |
| 2025/06/20 |
18.55 |
18.6 |
18.45 |
18.45 |
4,129 |
| 2025/06/23 |
18.4 |
18.45 |
18.25 |
18.4 |
3,826 |
| 2025/06/24 |
18.55 |
18.7 |
18.5 |
18.7 |
3,966 |
| 2025/06/25 |
18.7 |
18.95 |
18.7 |
18.95 |
7,231 |
| 2025/06/26 |
18.9 |
19.05 |
18.8 |
19 |
6,486 |
| 2025/06/27 |
18.95 |
19 |
18.9 |
19 |
4,965 |
| 2025/06/30 |
18.95 |
18.95 |
18.7 |
18.7 |
5,536 |
| 2025/07/01 |
18.75 |
19.15 |
18.75 |
19.15 |
7,032 |
| 2025/07/02 |
19.15 |
19.3 |
19.1 |
19.25 |
5,442 |
| 2025/07/03 |
19.3 |
19.5 |
19.25 |
19.5 |
7,322 |
| 2025/07/04 |
19.55 |
19.6 |
19.35 |
19.5 |
5,126 |
| 2025/07/07 |
19.45 |
19.8 |
19.45 |
19.75 |
4,656 |
| 2025/07/08 |
19.8 |
19.85 |
19.65 |
19.8 |
5,349 |
| 2025/07/09 |
19.8 |
19.85 |
19.7 |
19.85 |
3,773 |
| 2025/07/10 |
19.8 |
19.9 |
19.65 |
19.9 |
3,439 |
| 2025/07/11 |
19.9 |
20.3 |
19.9 |
20.3 |
8,700 |
| 2025/07/14 |
20.3 |
20.65 |
20.25 |
20.5 |
7,592 |
| 2025/07/15 |
20.5 |
20.7 |
20.3 |
20.55 |
7,215 |
| 2025/07/16 |
20.6 |
20.7 |
20.4 |
20.6 |
5,210 |
| 2025/07/17 |
20.6 |
20.7 |
20.5 |
20.6 |
4,380 |
| 2025/07/18 |
20.6 |
20.65 |
20.3 |
20.6 |
5,627 |
| 2025/07/21 |
20.5 |
20.55 |
20.1 |
20.2 |
7,755 |
| 2025/07/22 |
20.2 |
20.35 |
20.15 |
20.25 |
4,987 |
| 2025/07/23 |
20.25 |
20.4 |
20.25 |
20.3 |
3,653 |
| 2025/07/24 |
20.3 |
20.35 |
20.1 |
20.2 |
4,797 |
| 2025/07/25 |
20.2 |
20.25 |
20.15 |
20.15 |
3,454 |
| 2025/07/28 |
20.2 |
20.25 |
20.05 |
20.05 |
4,335 |
| 2025/07/29 |
20 |
20.05 |
19.9 |
19.9 |
7,529 |
| 2025/07/30 |
19.9 |
20.05 |
19.9 |
19.95 |
7,661 |
| 2025/07/31 |
18.65 |
18.7 |
18.5 |
18.5 |
9,607 |
| 2025/08/01 |
18.4 |
18.8 |
18.4 |
18.7 |
5,048 |
| 2025/08/04 |
18.7 |
19.05 |
18.65 |
19.05 |
4,443 |
| 2025/08/05 |
19.1 |
19.3 |
19 |
19.2 |
3,998 |
| 2025/08/06 |
19.15 |
19.4 |
19.15 |
19.35 |
3,483 |
| 2025/08/07 |
19.4 |
19.4 |
19.1 |
19.25 |
4,309 |
| 2025/08/08 |
19.5 |
19.8 |
19.45 |
19.55 |
5,090 |
| 2025/08/11 |
19.55 |
19.8 |
19.55 |
19.7 |
3,960 |
| 2025/08/12 |
19.7 |
19.75 |
19.6 |
19.6 |
3,609 |
| 2025/08/13 |
19.75 |
19.75 |
19.4 |
19.7 |
5,398 |
| 2025/08/14 |
19.8 |
20.05 |
19.75 |
19.8 |
6,421 |
| 2025/08/15 |
19.8 |
19.85 |
19.4 |
19.5 |
7,441 |
| 2025/08/18 |
19.5 |
19.8 |
19.5 |
19.8 |
5,185 |
| 2025/08/19 |
19.75 |
19.8 |
19.6 |
19.65 |
3,300 |
| 2025/08/20 |
19.7 |
19.8 |
19.4 |
19.5 |
6,144 |
| 2025/08/21 |
19.55 |
19.6 |
19.45 |
19.5 |
3,109 |
| 2025/08/22 |
19.45 |
19.6 |
19.45 |
19.5 |
2,568 |
| 2025/08/25 |
19.6 |
19.6 |
19.4 |
19.4 |
5,110 |
| 2025/08/26 |
19.35 |
19.45 |
19.2 |
19.25 |
5,261 |
| 2025/08/27 |
19.25 |
19.35 |
19.25 |
19.25 |
3,626 |
| 2025/08/28 |
19.25 |
19.55 |
19.25 |
19.4 |
4,232 |
| 2025/08/29 |
19.5 |
19.5 |
19.2 |
19.2 |
4,103 |
| 2025/09/01 |
19.25 |
19.55 |
19.25 |
19.35 |
3,654 |
| 2025/09/02 |
19.4 |
19.55 |
19.4 |
19.45 |
2,121 |
| 2025/09/03 |
19.5 |
19.55 |
19.3 |
19.35 |
2,797 |
| 2025/09/04 |
19.4 |
19.45 |
19.35 |
19.4 |
5,058 |
| 2025/09/05 |
19.45 |
19.55 |
19.4 |
19.45 |
3,335 |
| 2025/09/08 |
19.45 |
19.5 |
19.35 |
19.4 |
4,098 |
| 2025/09/09 |
19.4 |
19.55 |
19.4 |
19.45 |
3,782 |
| 2025/09/10 |
19.45 |
19.5 |
19.3 |
19.4 |
5,261 |
| 2025/09/11 |
19.4 |
19.5 |
19.3 |
19.4 |
5,531 |
| 2025/09/12 |
19.45 |
19.8 |
19.4 |
19.75 |
6,849 |
| 2025/09/15 |
19.8 |
19.85 |
19.65 |
19.65 |
4,366 |
| 2025/09/16 |
19.7 |
19.75 |
19.5 |
19.5 |
4,070 |
| 2025/09/17 |
19.5 |
19.55 |
19.35 |
19.35 |
4,782 |
| 2025/09/18 |
19.4 |
19.45 |
19.25 |
19.3 |
5,311 |
| 2025/09/19 |
19.3 |
19.4 |
19.25 |
19.4 |
3,240 |
| 2025/09/22 |
19.4 |
19.5 |
19.35 |
19.5 |
2,974 |
| 2025/09/23 |
19.5 |
19.6 |
19.45 |
19.5 |
3,233 |
| 2025/09/24 |
19.55 |
19.65 |
19.55 |
19.6 |
3,358 |
| 2025/09/25 |
19.6 |
19.8 |
19.55 |
19.65 |
4,789 |
| 2025/09/26 |
19.65 |
19.7 |
19.5 |
19.55 |
3,944 |
| 2025/09/30 |
19.65 |
19.65 |
19.5 |
19.65 |
4,398 |
| 2025/10/01 |
19.65 |
19.8 |
19.65 |
19.8 |
4,811 |
| 2025/10/02 |
19.85 |
20.2 |
19.85 |
20.1 |
8,001 |
| 2025/10/03 |
20.15 |
20.3 |
19.95 |
20.15 |
5,533 |
| 2025/10/07 |
20.15 |
20.3 |
19.95 |
20.2 |
7,852 |
| 2025/10/08 |
20.2 |
20.55 |
20.15 |
20.35 |
5,652 |
| 2025/10/09 |
20.45 |
20.55 |
20.3 |
20.5 |
3,541 |
| 2025/10/13 |
20.35 |
20.4 |
20.05 |
20.2 |
8,907 |
| 2025/10/14 |
20.2 |
20.45 |
20.15 |
20.2 |
4,900 |
| 2025/10/15 |
20.2 |
20.65 |
20.2 |
20.55 |
6,055 |
| 2025/10/16 |
20.7 |
20.8 |
20.3 |
20.4 |
6,826 |
| 2025/10/17 |
20.6 |
20.65 |
20.2 |
20.3 |
4,631 |
| 2025/10/20 |
20.45 |
20.5 |
20.15 |
20.15 |
6,820 |
| 2025/10/21 |
20.3 |
20.3 |
20.1 |
20.2 |
3,856 |
| 2025/10/22 |
20.25 |
20.25 |
20.1 |
20.2 |
3,188 |
| 2025/10/23 |
20.15 |
20.15 |
20.05 |
20.1 |
4,166 |
| 2025/10/27 |
20.15 |
20.2 |
20 |
20.15 |
5,625 |
| 2025/10/28 |
20.2 |
20.2 |
19.95 |
19.95 |
6,145 |
| 2025/10/29 |
20.05 |
20.05 |
19.95 |
19.95 |
5,075 |
| 2025/10/30 |
19.95 |
20.05 |
19.9 |
20 |
5,076 |
| 2025/10/31 |
20.1 |
20.1 |
19.8 |
19.8 |
6,548 |
| 2025/11/03 |
19.8 |
20.1 |
19.75 |
20.05 |
4,775 |
| 2025/11/04 |
20 |
20.2 |
20 |
20.15 |
3,306 |
| 2025/11/05 |
20.1 |
20.35 |
19.9 |
20.35 |
4,814 |
| 2025/11/06 |
20.3 |
20.35 |
20.2 |
20.25 |
2,875 |
| 2025/11/07 |
20.25 |
20.55 |
20.2 |
20.45 |
6,102 |
| 2025/11/10 |
20.6 |
20.75 |
20.4 |
20.45 |
4,548 |
| 2025/11/11 |
20.6 |
20.7 |
20.4 |
20.5 |
6,684 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
彰銀 (2801) 股票走勢分析與操作建議
趨勢預測:
展…
彰銀 (2801) 股票走勢分析與操作建議
趨勢預測:
展望未來數天至數週,彰銀 (2801) 的股價預計將呈現震盪上漲的趨勢。此判斷基於以下幾個關鍵觀察:近期股價已有效站穩於 MA5 (短期均線) 與 MA20 (長期均線) 之上,且 MA5 呈現緩步上揚姿態,顯示多頭力道正在逐步增強。此外,成交量柱狀圖顯示近期的交易量相對穩定,並在股價上漲時有放大跡象,這也支持了上漲動能。
圖表細節分析:
此圖表呈現的是彰銀 (2801) 在最近 90 天的日 K 線走勢,包含日 K 線、MA5、MA20 以及成交量柱狀圖。
1. 日 K 線分析:
觀察圖表中的日 K 線,我們可以發現幾個重要階段:
- 初期(約 2025-05-21 至 2025-06-20): 股價在此階段呈現較為區間整理的格局,上下影線較長,顯示多空雙方在此價位帶有較激烈的爭奪,但整體趨勢不明顯。此期間股價大致介於 18.2 至 18.8 之間。
- 下跌趨勢(約 2025-07-19 至 2025-08-19): 在 2025 年 7 月中旬達到波段高點後,股價進入明顯的下跌趨勢,連續出現綠色 K 線(下跌),最低點觸及約 18.5 附近。此階段 MA5 與 MA20 均向下彎折,形成死亡交叉的跡象,顯示空方佔優。
- 底部盤整與反彈(約 2025-08-19 至 2025-09-26): 在下跌趨勢觸及低點後,股價開始進入一段時間的底部盤整,價格波動幅度收斂,MA5 與 MA20 呈現糾纏狀態,顯示市場正在尋找新的方向。
- 近期上漲趨勢(約 2025-09-26 至今): 從 2025 年 9 月下旬開始,股價出現明顯的上漲動能,紅色 K 線(上漲)開始增多,並有效突破了 MA20 的壓力。至 2025-11-11 最後交易日,股價已攀升至 20.8 附近,創下波段新高。
2. 移動平均線 (MA) 分析:
- MA5 (短期均線): 此線在近期呈現明顯的向上彎曲,且股價持續在其上方運行,表明短期內買盤力道強勁。
- MA20 (長期均線): MA20 在經歷了下跌後,目前也呈現向上彎曲的趨勢,並且 MA5 已成功向上穿越 MA20,形成黃金交叉。這通常被視為一個重要的多頭訊號,預示著股價可能進入一個較為穩定的上升趨勢。
3. 成交量分析:
成交量柱狀圖顯示,在股價上漲的過程中,特別是從 2025 年 9 月底至今,成交量有逐步放大或維持在相對健康的水準。這表明市場對這波上漲是相對認同的,有足夠的資金願意進場承接。在關鍵的突破點,成交量有明顯的增長,加強了趨勢的可信度。
未來目標價格區間:
基於目前的技術面訊號,特別是 MA5 與 MA20 的黃金交叉以及近期股價的強勢表現,預期彰銀 (2801) 在未來數週內,股價有機會挑戰21.5 至 22.5 的價格區間。此區間的判斷是參考了近期的上漲幅度以及潛在的技術阻力位。
操作建議:
針對散戶投資人「XX股票可以買嗎」的疑問,對於彰銀 (2801),在當前時點(2025-11-12)而言,可以視為一個謹慎樂觀的買入時機。
- 買入訊號: 目前技術面多頭排列明顯,MA5 穩健上揚並已站穩 MA20 之上,股價亦在均線之上。
- 操作策略:
- 分批佈局: 建議散戶投資人可以考慮分批買入,而不是一次性投入所有資金。例如,可以先買入一部分,若股價持續上漲,再視情況加碼。
- 設定停損: 由於股市存在不確定性,即使看好後市,也應設定合理的停損點。若股價跌破 MA20(約 20.2 附近,請注意這是根據當前圖表估計,實際價格需以盤中報價為準),則應考慮出場,以保護資金。
- 設定獲利目標: 如前所述,可以將 21.5 至 22.5 作為短期至中期獲利目標。當股價接近目標區間時,可考慮分批獲利了結。
- 風險考量: 雖然技術面顯示上漲,但仍需關注整體市場氛圍、公司基本面以及突發的利空消息。銀行類股的表現亦可能受到利率政策、經濟景氣等宏觀因素的影響。
總結:
綜合以上分析,彰銀 (2801) 在 2025 年 11 月 11 日的收盤價位,技術面呈現明顯的多頭訊號。預計在未來數天至數週內,股價有機會朝向 21.5 至 22.5 的價格區間發展。散戶投資人若有興趣,可考慮在此價位附近謹慎分批佈局,並務必設定好停損點以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.47% |
10.53% |
74.93% |
252,772 |
| 2024/09/27 |
14.44% |
10.48% |
75.02% |
251,733 |
| 2024/10/04 |
14.46% |
10.55% |
74.92% |
251,813 |
| 2024/10/11 |
14.53% |
10.67% |
74.74% |
252,067 |
| 2024/10/18 |
14.55% |
10.66% |
74.72% |
251,995 |
| 2024/10/25 |
14.51% |
10.63% |
74.79% |
251,521 |
| 2024/11/01 |
14.51% |
10.67% |
74.77% |
251,423 |
| 2024/11/08 |
14.51% |
10.64% |
74.78% |
251,313 |
| 2024/11/15 |
14.54% |
10.72% |
74.66% |
251,455 |
| 2024/11/22 |
14.51% |
10.64% |
74.78% |
251,016 |
| 2024/11/29 |
14.53% |
10.7% |
74.71% |
251,038 |
| 2024/12/06 |
14.52% |
10.69% |
74.72% |
250,975 |
| 2024/12/13 |
14.52% |
10.67% |
74.74% |
250,828 |
| 2024/12/20 |
14.6% |
10.73% |
74.6% |
251,340 |
| 2024/12/27 |
14.62% |
10.78% |
74.54% |
251,370 |
| 2025/01/03 |
14.53% |
10.68% |
74.73% |
250,835 |
| 2025/01/10 |
14.6% |
10.79% |
74.56% |
251,391 |
| 2025/01/17 |
14.59% |
10.75% |
74.59% |
251,447 |
| 2025/01/22 |
14.53% |
10.73% |
74.67% |
251,007 |
| 2025/02/07 |
14.52% |
10.72% |
74.7% |
251,026 |
| 2025/02/14 |
14.54% |
10.77% |
74.6% |
251,345 |
| 2025/02/21 |
14.57% |
10.91% |
74.43% |
251,738 |
| 2025/02/27 |
14.65% |
11.07% |
74.22% |
252,600 |
| 2025/03/07 |
14.76% |
11.28% |
73.91% |
253,761 |
| 2025/03/14 |
15% |
11.6% |
73.32% |
256,341 |
| 2025/03/21 |
15.07% |
11.67% |
73.19% |
257,019 |
| 2025/03/28 |
15.12% |
11.75% |
73.05% |
256,976 |
| 2025/04/02 |
15.12% |
11.73% |
73.05% |
257,048 |
| 2025/04/11 |
15.33% |
11.71% |
72.91% |
260,331 |
| 2025/04/18 |
15.32% |
11.66% |
72.94% |
260,235 |
| 2025/04/25 |
15.32% |
11.66% |
72.95% |
260,649 |
| 2025/05/02 |
15.22% |
11.51% |
73.2% |
259,643 |
| 2025/05/09 |
15.12% |
11.38% |
73.43% |
258,931 |
| 2025/05/16 |
15.07% |
11.32% |
73.56% |
258,125 |
| 2025/05/23 |
15.07% |
11.45% |
73.4% |
258,277 |
| 2025/05/29 |
15.08% |
11.47% |
73.37% |
258,259 |
| 2025/06/06 |
15.1% |
11.48% |
73.35% |
258,158 |
| 2025/06/13 |
15.14% |
11.61% |
73.19% |
258,179 |
| 2025/06/20 |
15.2% |
11.73% |
72.99% |
259,787 |
| 2025/06/27 |
15.1% |
11.63% |
73.2% |
258,824 |
| 2025/07/04 |
14.92% |
11.51% |
73.49% |
257,389 |
| 2025/07/11 |
14.82% |
11.36% |
73.76% |
256,365 |
| 2025/07/18 |
14.69% |
11.21% |
74.03% |
255,466 |
| 2025/07/25 |
14.72% |
11.22% |
74% |
255,692 |
| 2025/08/01 |
14.93% |
11.26% |
73.72% |
257,449 |
| 2025/08/08 |
14.91% |
11.23% |
73.79% |
257,590 |
| 2025/08/15 |
14.84% |
11.06% |
74.02% |
257,338 |
| 2025/08/22 |
14.89% |
11.06% |
73.97% |
257,622 |
| 2025/08/29 |
14.91% |
11.1% |
73.92% |
257,699 |
| 2025/09/05 |
14.57% |
11.34% |
74.03% |
261,505 |
| 2025/09/12 |
14.62% |
11.35% |
73.95% |
260,998 |
| 2025/09/19 |
14.63% |
11.4% |
73.9% |
260,885 |
| 2025/09/26 |
14.6% |
11.35% |
73.99% |
260,398 |
| 2025/10/03 |
14.49% |
11.32% |
74.12% |
259,517 |
| 2025/10/09 |
14.47% |
11.24% |
74.23% |
259,282 |
| 2025/10/17 |
14.47% |
11.23% |
74.24% |
259,363 |
| 2025/10/23 |
14.5% |
11.31% |
74.11% |
259,509 |
| 2025/10/31 |
14.52% |
11.37% |
74.03% |
259,633 |
| 2025/11/07 |
14.51% |
11.36% |
74.07% |
259,155 |
評論討論區
發表評論
ANONYMOUS在2025/06/16 18:52
#2801
ANONYMOUS在2025/04/19 23:03
#2801
散戶真多