彰銀(2801)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.5 |
20.7 |
20.45 |
20.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
18.6 |
18.65 |
18.55 |
18.55 |
4,792 |
| 2025/06/20 |
18.55 |
18.6 |
18.45 |
18.45 |
4,129 |
| 2025/06/23 |
18.4 |
18.45 |
18.25 |
18.4 |
3,826 |
| 2025/06/24 |
18.55 |
18.7 |
18.5 |
18.7 |
3,966 |
| 2025/06/25 |
18.7 |
18.95 |
18.7 |
18.95 |
7,231 |
| 2025/06/26 |
18.9 |
19.05 |
18.8 |
19 |
6,486 |
| 2025/06/27 |
18.95 |
19 |
18.9 |
19 |
4,965 |
| 2025/06/30 |
18.95 |
18.95 |
18.7 |
18.7 |
5,536 |
| 2025/07/01 |
18.75 |
19.15 |
18.75 |
19.15 |
7,032 |
| 2025/07/02 |
19.15 |
19.3 |
19.1 |
19.25 |
5,442 |
| 2025/07/03 |
19.3 |
19.5 |
19.25 |
19.5 |
7,322 |
| 2025/07/04 |
19.55 |
19.6 |
19.35 |
19.5 |
5,126 |
| 2025/07/07 |
19.45 |
19.8 |
19.45 |
19.75 |
4,656 |
| 2025/07/08 |
19.8 |
19.85 |
19.65 |
19.8 |
5,349 |
| 2025/07/09 |
19.8 |
19.85 |
19.7 |
19.85 |
3,773 |
| 2025/07/10 |
19.8 |
19.9 |
19.65 |
19.9 |
3,439 |
| 2025/07/11 |
19.9 |
20.3 |
19.9 |
20.3 |
8,700 |
| 2025/07/14 |
20.3 |
20.65 |
20.25 |
20.5 |
7,592 |
| 2025/07/15 |
20.5 |
20.7 |
20.3 |
20.55 |
7,215 |
| 2025/07/16 |
20.6 |
20.7 |
20.4 |
20.6 |
5,210 |
| 2025/07/17 |
20.6 |
20.7 |
20.5 |
20.6 |
4,380 |
| 2025/07/18 |
20.6 |
20.65 |
20.3 |
20.6 |
5,627 |
| 2025/07/21 |
20.5 |
20.55 |
20.1 |
20.2 |
7,755 |
| 2025/07/22 |
20.2 |
20.35 |
20.15 |
20.25 |
4,987 |
| 2025/07/23 |
20.25 |
20.4 |
20.25 |
20.3 |
3,653 |
| 2025/07/24 |
20.3 |
20.35 |
20.1 |
20.2 |
4,797 |
| 2025/07/25 |
20.2 |
20.25 |
20.15 |
20.15 |
3,454 |
| 2025/07/28 |
20.2 |
20.25 |
20.05 |
20.05 |
4,335 |
| 2025/07/29 |
20 |
20.05 |
19.9 |
19.9 |
7,529 |
| 2025/07/30 |
19.9 |
20.05 |
19.9 |
19.95 |
7,661 |
| 2025/07/31 |
18.65 |
18.7 |
18.5 |
18.5 |
9,607 |
| 2025/08/01 |
18.4 |
18.8 |
18.4 |
18.7 |
5,048 |
| 2025/08/04 |
18.7 |
19.05 |
18.65 |
19.05 |
4,443 |
| 2025/08/05 |
19.1 |
19.3 |
19 |
19.2 |
3,998 |
| 2025/08/06 |
19.15 |
19.4 |
19.15 |
19.35 |
3,483 |
| 2025/08/07 |
19.4 |
19.4 |
19.1 |
19.25 |
4,309 |
| 2025/08/08 |
19.5 |
19.8 |
19.45 |
19.55 |
5,090 |
| 2025/08/11 |
19.55 |
19.8 |
19.55 |
19.7 |
3,960 |
| 2025/08/12 |
19.7 |
19.75 |
19.6 |
19.6 |
3,609 |
| 2025/08/13 |
19.75 |
19.75 |
19.4 |
19.7 |
5,398 |
| 2025/08/14 |
19.8 |
20.05 |
19.75 |
19.8 |
6,421 |
| 2025/08/15 |
19.8 |
19.85 |
19.4 |
19.5 |
7,441 |
| 2025/08/18 |
19.5 |
19.8 |
19.5 |
19.8 |
5,185 |
| 2025/08/19 |
19.75 |
19.8 |
19.6 |
19.65 |
3,300 |
| 2025/08/20 |
19.7 |
19.8 |
19.4 |
19.5 |
6,144 |
| 2025/08/21 |
19.55 |
19.6 |
19.45 |
19.5 |
3,109 |
| 2025/08/22 |
19.45 |
19.6 |
19.45 |
19.5 |
2,568 |
| 2025/08/25 |
19.6 |
19.6 |
19.4 |
19.4 |
5,110 |
| 2025/08/26 |
19.35 |
19.45 |
19.2 |
19.25 |
5,261 |
| 2025/08/27 |
19.25 |
19.35 |
19.25 |
19.25 |
3,626 |
| 2025/08/28 |
19.25 |
19.55 |
19.25 |
19.4 |
4,232 |
| 2025/08/29 |
19.5 |
19.5 |
19.2 |
19.2 |
4,103 |
| 2025/09/01 |
19.25 |
19.55 |
19.25 |
19.35 |
3,654 |
| 2025/09/02 |
19.4 |
19.55 |
19.4 |
19.45 |
2,121 |
| 2025/09/03 |
19.5 |
19.55 |
19.3 |
19.35 |
2,797 |
| 2025/09/04 |
19.4 |
19.45 |
19.35 |
19.4 |
5,058 |
| 2025/09/05 |
19.45 |
19.55 |
19.4 |
19.45 |
3,335 |
| 2025/09/08 |
19.45 |
19.5 |
19.35 |
19.4 |
4,098 |
| 2025/09/09 |
19.4 |
19.55 |
19.4 |
19.45 |
3,782 |
| 2025/09/10 |
19.45 |
19.5 |
19.3 |
19.4 |
5,261 |
| 2025/09/11 |
19.4 |
19.5 |
19.3 |
19.4 |
5,531 |
| 2025/09/12 |
19.45 |
19.8 |
19.4 |
19.75 |
6,849 |
| 2025/09/15 |
19.8 |
19.85 |
19.65 |
19.65 |
4,366 |
| 2025/09/16 |
19.7 |
19.75 |
19.5 |
19.5 |
4,070 |
| 2025/09/17 |
19.5 |
19.55 |
19.35 |
19.35 |
4,782 |
| 2025/09/18 |
19.4 |
19.45 |
19.25 |
19.3 |
5,311 |
| 2025/09/19 |
19.3 |
19.4 |
19.25 |
19.4 |
3,240 |
| 2025/09/22 |
19.4 |
19.5 |
19.35 |
19.5 |
2,974 |
| 2025/09/23 |
19.5 |
19.6 |
19.45 |
19.5 |
3,233 |
| 2025/09/24 |
19.55 |
19.65 |
19.55 |
19.6 |
3,358 |
| 2025/09/25 |
19.6 |
19.8 |
19.55 |
19.65 |
4,789 |
| 2025/09/26 |
19.65 |
19.7 |
19.5 |
19.55 |
3,944 |
| 2025/09/30 |
19.65 |
19.65 |
19.5 |
19.65 |
4,398 |
| 2025/10/01 |
19.65 |
19.8 |
19.65 |
19.8 |
4,811 |
| 2025/10/02 |
19.85 |
20.2 |
19.85 |
20.1 |
8,001 |
| 2025/10/03 |
20.15 |
20.3 |
19.95 |
20.15 |
5,533 |
| 2025/10/07 |
20.15 |
20.3 |
19.95 |
20.2 |
7,852 |
| 2025/10/08 |
20.2 |
20.55 |
20.15 |
20.35 |
5,652 |
| 2025/10/09 |
20.45 |
20.55 |
20.3 |
20.5 |
3,541 |
| 2025/10/13 |
20.35 |
20.4 |
20.05 |
20.2 |
8,907 |
| 2025/10/14 |
20.2 |
20.45 |
20.15 |
20.2 |
4,900 |
| 2025/10/15 |
20.2 |
20.65 |
20.2 |
20.55 |
6,055 |
| 2025/10/16 |
20.7 |
20.8 |
20.3 |
20.4 |
6,826 |
| 2025/10/17 |
20.6 |
20.65 |
20.2 |
20.3 |
4,631 |
| 2025/10/20 |
20.45 |
20.5 |
20.15 |
20.15 |
6,820 |
| 2025/10/21 |
20.3 |
20.3 |
20.1 |
20.2 |
3,856 |
| 2025/10/22 |
20.25 |
20.25 |
20.1 |
20.2 |
3,188 |
| 2025/10/23 |
20.15 |
20.15 |
20.05 |
20.1 |
4,166 |
| 2025/10/27 |
20.15 |
20.2 |
20 |
20.15 |
5,625 |
| 2025/10/28 |
20.2 |
20.2 |
19.95 |
19.95 |
6,145 |
| 2025/10/29 |
20.05 |
20.05 |
19.95 |
19.95 |
5,075 |
| 2025/10/30 |
19.95 |
20.05 |
19.9 |
20 |
5,076 |
| 2025/10/31 |
20.1 |
20.1 |
19.8 |
19.8 |
6,548 |
| 2025/11/03 |
19.8 |
20.1 |
19.75 |
20.05 |
4,775 |
| 2025/11/04 |
20 |
20.2 |
20 |
20.15 |
3,306 |
| 2025/11/05 |
20.1 |
20.35 |
19.9 |
20.35 |
4,814 |
| 2025/11/06 |
20.3 |
20.35 |
20.2 |
20.25 |
2,875 |
| 2025/11/07 |
20.25 |
20.55 |
20.2 |
20.45 |
6,102 |
| 2025/11/10 |
20.6 |
20.75 |
20.4 |
20.45 |
4,548 |
| 2025/11/11 |
20.6 |
20.7 |
20.4 |
20.5 |
6,684 |
| 2025/11/12 |
20.6 |
20.65 |
20.4 |
20.4 |
4,276 |
| 2025/11/13 |
20.45 |
20.55 |
20.3 |
20.3 |
4,800 |
| 2025/11/14 |
20.3 |
20.5 |
20.2 |
20.35 |
4,181 |
| 2025/11/17 |
20.4 |
20.4 |
20.05 |
20.15 |
7,080 |
| 2025/11/18 |
20.1 |
20.15 |
19.85 |
19.9 |
9,742 |
| 2025/11/19 |
20 |
20.05 |
19.75 |
19.8 |
9,392 |
| 2025/11/20 |
20 |
20.2 |
19.9 |
20.05 |
4,652 |
| 2025/11/21 |
20.05 |
20.3 |
19.95 |
19.95 |
6,641 |
| 2025/11/24 |
20.1 |
20.4 |
20.05 |
20.05 |
8,324 |
| 2025/11/25 |
20.2 |
20.25 |
20 |
20.15 |
5,136 |
| 2025/11/26 |
20.2 |
20.4 |
20.15 |
20.35 |
4,333 |
| 2025/11/27 |
20.3 |
20.5 |
20.25 |
20.45 |
3,325 |
| 2025/11/28 |
20.4 |
20.5 |
20.15 |
20.2 |
4,736 |
| 2025/12/01 |
20.15 |
20.35 |
20.15 |
20.2 |
2,052 |
| 2025/12/02 |
20.3 |
20.5 |
20.3 |
20.45 |
3,329 |
| 2025/12/03 |
20.5 |
20.55 |
20.3 |
20.45 |
2,278 |
| 2025/12/04 |
20.5 |
20.55 |
20.35 |
20.45 |
2,703 |
| 2025/12/05 |
20.4 |
20.6 |
20.4 |
20.6 |
3,382 |
| 2025/12/08 |
20.55 |
20.8 |
20.4 |
20.55 |
6,855 |
| 2025/12/09 |
20.5 |
20.7 |
20.45 |
20.55 |
3,359 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
彰銀 (2801) 股價走勢分析與預測
整體趨勢判斷
綜…
彰銀 (2801) 股價走勢分析與預測
整體趨勢判斷
綜合近期 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,目前彰銀 (2801) 的股價走勢呈現震盪偏多的格局。雖然近期股價有小幅回落的跡象,但整體仍在 MA20 之上,且 MA5 雖有下彎但尚未與 MA20 形成死亡交叉,顯示短期趨勢並未明顯轉弱。成交量在近期有放大趨勢,顯示市場對此檔股票的關注度有所提升。因此,預計未來數天至數週,股價有機會挑戰近期高點,呈現溫和上漲的趨勢。
詳細圖表分析
觀察圖表,自 2025 年 11 月中旬以來,彰銀股價經歷一波上漲,最高觸及 20.8 元附近,隨後進入盤整。在 2025 年 11 月 26 日至 12 月 5 日期間,股價出現了數根綠色 K 線(下跌),顯示有賣壓出現,但價格並未大幅跌破 20 元整數關卡。
* K 線分析: 近期的下跌 K 線通常帶有較長的下影線,這表明在股價下跌時,市場有逢低承接的力量,限制了下跌空間。部分上漲 K 線(紅色)的實體也相對較長,顯示買盤意願仍然存在。
* 移動平均線 (MA5, MA20): MA5 (綠線) 在近期呈現下彎趨勢,與 MA20 (黃線) 的距離逐漸縮小。MA20 則持續向上攀升,提供一定的支撐。在 12 月 5 日的交易日,MA5 仍位於 MA20 之上,且距離尚有一段距離,這是一個偏多訊號。若 MA5 能夠再次止跌並向上發展,則有利於股價續漲。
* 成交量: 近期的成交量柱狀圖顯示,相較於前一階段的低量盤整,近期成交量有明顯放大的跡象,尤其是在股價回落期間,成交量並未顯著萎縮,甚至有時在下跌日出現較大的成交量,這可能代表有換手或逢低佈局的跡象。放大的成交量通常伴隨著較明顯的股價波動,這在近期回檔過程中出現,可能是在為下一波上漲蓄積動能。
未來目標價格區間
基於上述分析,考量到近期股價的整理以及多頭趨勢的延續性,預計彰銀 (2801) 的股價在未來數週內,有機會挑戰並突破前波高點。
* 短期目標區間 (未來數天): 預計將在 20.5 元至 20.8 元之間波動,若能守穩 20.5 元,則有機會再次向上挑戰。
* 中期目標區間 (未來數週): 若市場氛圍持續有利,且無重大利空消息,股價有機會挑戰 21 元至 21.5 元的區間。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對彰銀 (2801) 的情況,可以考慮以下操作建議:
* 買進時機:
* 逢低承接: 由於近期股價出現小幅回落,若股價回測至 MA20 (約 20 元附近) 或下方支撐點時,且未出現大量賣壓,則可以視為一個不錯的買進機會。
* 突破頸線: 若股價能夠有效站穩 20.8 元,並持續放量向上突破,則可以考慮追價買進。
* 操作策略:
* 分批佈局: 考量到股價仍在震盪區間,建議採取分批佈局的策略,降低一次性投入的風險。
* 設定停損: 務必設定停損點。如果股價跌破關鍵支撐位,例如跌破 MA20 且未能快速拉回,或者跌破 20 元整數關卡,則應考慮停損出場,以控制虧損。
* 持有部位: 對於已有部位的投資人,可以考慮在股價回檔時加碼,並將停損點設在成本下方。若股價持續上漲,則可視情況採取「移動停利」策略,跟隨股價上漲而拉高停利點。
* 風險提示: 任何投資都存在風險。金融市場受多重因素影響,包括總體經濟、產業動態、公司基本面以及市場情緒等。上述分析僅基於圖表技術面,並不代表公司基本面已獲證實。散戶投資人應在充分了解自身風險承受能力後,審慎做出投資決策。
趨勢預測與目標區間重申
總結而言,彰銀 (2801) 在過去 90 天的股價走勢顯示出震盪偏多的趨勢。近期雖有回檔,但支撐尚在,且成交量有放大跡象,預計未來數天至數週內,股價有機會延續偏多走勢,並挑戰前期高點。
* 趨勢預測: 溫和上漲。
* 未來目標價格區間: 預計在 **21 元至 21.5 元**。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 (張) |
| 2025-12-05 |
20.50 |
20.65 |
20.45 |
20.55 |
-0.24% |
12,000 |
| 2025-12-04 |
20.60 |
20.70 |
20.50 |
20.60 |
0.00% |
11,500 |
| 2025-12-03 |
20.55 |
20.65 |
20.40 |
20.60 |
0.49% |
13,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
14.53% |
10.67% |
74.74% |
252,067 |
| 2024/10/18 |
14.55% |
10.66% |
74.72% |
251,995 |
| 2024/10/25 |
14.51% |
10.63% |
74.79% |
251,521 |
| 2024/11/01 |
14.51% |
10.67% |
74.77% |
251,423 |
| 2024/11/08 |
14.51% |
10.64% |
74.78% |
251,313 |
| 2024/11/15 |
14.54% |
10.72% |
74.66% |
251,455 |
| 2024/11/22 |
14.51% |
10.64% |
74.78% |
251,016 |
| 2024/11/29 |
14.53% |
10.7% |
74.71% |
251,038 |
| 2024/12/06 |
14.52% |
10.69% |
74.72% |
250,975 |
| 2024/12/13 |
14.52% |
10.67% |
74.74% |
250,828 |
| 2024/12/20 |
14.6% |
10.73% |
74.6% |
251,340 |
| 2024/12/27 |
14.62% |
10.78% |
74.54% |
251,370 |
| 2025/01/03 |
14.53% |
10.68% |
74.73% |
250,835 |
| 2025/01/10 |
14.6% |
10.79% |
74.56% |
251,391 |
| 2025/01/17 |
14.59% |
10.75% |
74.59% |
251,447 |
| 2025/01/22 |
14.53% |
10.73% |
74.67% |
251,007 |
| 2025/02/07 |
14.52% |
10.72% |
74.7% |
251,026 |
| 2025/02/14 |
14.54% |
10.77% |
74.6% |
251,345 |
| 2025/02/21 |
14.57% |
10.91% |
74.43% |
251,738 |
| 2025/02/27 |
14.65% |
11.07% |
74.22% |
252,600 |
| 2025/03/07 |
14.76% |
11.28% |
73.91% |
253,761 |
| 2025/03/14 |
15% |
11.6% |
73.32% |
256,341 |
| 2025/03/21 |
15.07% |
11.67% |
73.19% |
257,019 |
| 2025/03/28 |
15.12% |
11.75% |
73.05% |
256,976 |
| 2025/04/02 |
15.12% |
11.73% |
73.05% |
257,048 |
| 2025/04/11 |
15.33% |
11.71% |
72.91% |
260,331 |
| 2025/04/18 |
15.32% |
11.66% |
72.94% |
260,235 |
| 2025/04/25 |
15.32% |
11.66% |
72.95% |
260,649 |
| 2025/05/02 |
15.22% |
11.51% |
73.2% |
259,643 |
| 2025/05/09 |
15.12% |
11.38% |
73.43% |
258,931 |
| 2025/05/16 |
15.07% |
11.32% |
73.56% |
258,125 |
| 2025/05/23 |
15.07% |
11.45% |
73.4% |
258,277 |
| 2025/05/29 |
15.08% |
11.47% |
73.37% |
258,259 |
| 2025/06/06 |
15.1% |
11.48% |
73.35% |
258,158 |
| 2025/06/13 |
15.14% |
11.61% |
73.19% |
258,179 |
| 2025/06/20 |
15.2% |
11.73% |
72.99% |
259,787 |
| 2025/06/27 |
15.1% |
11.63% |
73.2% |
258,824 |
| 2025/07/04 |
14.92% |
11.51% |
73.49% |
257,389 |
| 2025/07/11 |
14.82% |
11.36% |
73.76% |
256,365 |
| 2025/07/18 |
14.69% |
11.21% |
74.03% |
255,466 |
| 2025/07/25 |
14.72% |
11.22% |
74% |
255,692 |
| 2025/08/01 |
14.93% |
11.26% |
73.72% |
257,449 |
| 2025/08/08 |
14.91% |
11.23% |
73.79% |
257,590 |
| 2025/08/15 |
14.84% |
11.06% |
74.02% |
257,338 |
| 2025/08/22 |
14.89% |
11.06% |
73.97% |
257,622 |
| 2025/08/29 |
14.91% |
11.1% |
73.92% |
257,699 |
| 2025/09/05 |
14.57% |
11.34% |
74.03% |
261,505 |
| 2025/09/12 |
14.62% |
11.35% |
73.95% |
260,998 |
| 2025/09/19 |
14.63% |
11.4% |
73.9% |
260,885 |
| 2025/09/26 |
14.6% |
11.35% |
73.99% |
260,398 |
| 2025/10/03 |
14.49% |
11.32% |
74.12% |
259,517 |
| 2025/10/09 |
14.47% |
11.24% |
74.23% |
259,282 |
| 2025/10/17 |
14.47% |
11.23% |
74.24% |
259,363 |
| 2025/10/23 |
14.5% |
11.31% |
74.11% |
259,509 |
| 2025/10/31 |
14.52% |
11.37% |
74.03% |
259,633 |
| 2025/11/07 |
14.51% |
11.36% |
74.07% |
259,155 |
| 2025/11/14 |
14.44% |
11.3% |
74.2% |
258,590 |
| 2025/11/21 |
14.48% |
11.42% |
74.02% |
259,120 |
| 2025/11/28 |
14.41% |
11.38% |
74.14% |
258,674 |
| 2025/12/05 |
14.43% |
11.4% |
74.1% |
258,569 |
評論討論區
發表評論
ANONYMOUS在2025/06/16 18:52
#2801
ANONYMOUS在2025/04/19 23:03
#2801
散戶真多