彰銀(2801)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.3 |
20.5 |
20.25 |
20.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
18.55 |
18.6 |
18.45 |
18.5 |
4,816 |
| 2025/06/10 |
18.5 |
18.55 |
18.45 |
18.45 |
4,484 |
| 2025/06/11 |
18.5 |
18.55 |
18.45 |
18.5 |
3,401 |
| 2025/06/12 |
18.5 |
18.55 |
18.45 |
18.5 |
2,309 |
| 2025/06/13 |
18.45 |
18.55 |
18.45 |
18.5 |
4,264 |
| 2025/06/16 |
18.5 |
18.6 |
18.45 |
18.5 |
5,234 |
| 2025/06/17 |
18.5 |
18.6 |
18.45 |
18.55 |
5,461 |
| 2025/06/18 |
18.5 |
18.6 |
18.5 |
18.6 |
5,744 |
| 2025/06/19 |
18.6 |
18.65 |
18.55 |
18.55 |
4,792 |
| 2025/06/20 |
18.55 |
18.6 |
18.45 |
18.45 |
4,129 |
| 2025/06/23 |
18.4 |
18.45 |
18.25 |
18.4 |
3,826 |
| 2025/06/24 |
18.55 |
18.7 |
18.5 |
18.7 |
3,966 |
| 2025/06/25 |
18.7 |
18.95 |
18.7 |
18.95 |
7,231 |
| 2025/06/26 |
18.9 |
19.05 |
18.8 |
19 |
6,486 |
| 2025/06/27 |
18.95 |
19 |
18.9 |
19 |
4,965 |
| 2025/06/30 |
18.95 |
18.95 |
18.7 |
18.7 |
5,536 |
| 2025/07/01 |
18.75 |
19.15 |
18.75 |
19.15 |
7,032 |
| 2025/07/02 |
19.15 |
19.3 |
19.1 |
19.25 |
5,442 |
| 2025/07/03 |
19.3 |
19.5 |
19.25 |
19.5 |
7,322 |
| 2025/07/04 |
19.55 |
19.6 |
19.35 |
19.5 |
5,126 |
| 2025/07/07 |
19.45 |
19.8 |
19.45 |
19.75 |
4,656 |
| 2025/07/08 |
19.8 |
19.85 |
19.65 |
19.8 |
5,349 |
| 2025/07/09 |
19.8 |
19.85 |
19.7 |
19.85 |
3,773 |
| 2025/07/10 |
19.8 |
19.9 |
19.65 |
19.9 |
3,439 |
| 2025/07/11 |
19.9 |
20.3 |
19.9 |
20.3 |
8,700 |
| 2025/07/14 |
20.3 |
20.65 |
20.25 |
20.5 |
7,592 |
| 2025/07/15 |
20.5 |
20.7 |
20.3 |
20.55 |
7,215 |
| 2025/07/16 |
20.6 |
20.7 |
20.4 |
20.6 |
5,210 |
| 2025/07/17 |
20.6 |
20.7 |
20.5 |
20.6 |
4,380 |
| 2025/07/18 |
20.6 |
20.65 |
20.3 |
20.6 |
5,627 |
| 2025/07/21 |
20.5 |
20.55 |
20.1 |
20.2 |
7,755 |
| 2025/07/22 |
20.2 |
20.35 |
20.15 |
20.25 |
4,987 |
| 2025/07/23 |
20.25 |
20.4 |
20.25 |
20.3 |
3,653 |
| 2025/07/24 |
20.3 |
20.35 |
20.1 |
20.2 |
4,797 |
| 2025/07/25 |
20.2 |
20.25 |
20.15 |
20.15 |
3,454 |
| 2025/07/28 |
20.2 |
20.25 |
20.05 |
20.05 |
4,335 |
| 2025/07/29 |
20 |
20.05 |
19.9 |
19.9 |
7,529 |
| 2025/07/30 |
19.9 |
20.05 |
19.9 |
19.95 |
7,661 |
| 2025/07/31 |
18.65 |
18.7 |
18.5 |
18.5 |
9,607 |
| 2025/08/01 |
18.4 |
18.8 |
18.4 |
18.7 |
5,048 |
| 2025/08/04 |
18.7 |
19.05 |
18.65 |
19.05 |
4,443 |
| 2025/08/05 |
19.1 |
19.3 |
19 |
19.2 |
3,998 |
| 2025/08/06 |
19.15 |
19.4 |
19.15 |
19.35 |
3,483 |
| 2025/08/07 |
19.4 |
19.4 |
19.1 |
19.25 |
4,309 |
| 2025/08/08 |
19.5 |
19.8 |
19.45 |
19.55 |
5,090 |
| 2025/08/11 |
19.55 |
19.8 |
19.55 |
19.7 |
3,960 |
| 2025/08/12 |
19.7 |
19.75 |
19.6 |
19.6 |
3,609 |
| 2025/08/13 |
19.75 |
19.75 |
19.4 |
19.7 |
5,398 |
| 2025/08/14 |
19.8 |
20.05 |
19.75 |
19.8 |
6,421 |
| 2025/08/15 |
19.8 |
19.85 |
19.4 |
19.5 |
7,441 |
| 2025/08/18 |
19.5 |
19.8 |
19.5 |
19.8 |
5,185 |
| 2025/08/19 |
19.75 |
19.8 |
19.6 |
19.65 |
3,300 |
| 2025/08/20 |
19.7 |
19.8 |
19.4 |
19.5 |
6,144 |
| 2025/08/21 |
19.55 |
19.6 |
19.45 |
19.5 |
3,109 |
| 2025/08/22 |
19.45 |
19.6 |
19.45 |
19.5 |
2,568 |
| 2025/08/25 |
19.6 |
19.6 |
19.4 |
19.4 |
5,110 |
| 2025/08/26 |
19.35 |
19.45 |
19.2 |
19.25 |
5,261 |
| 2025/08/27 |
19.25 |
19.35 |
19.25 |
19.25 |
3,626 |
| 2025/08/28 |
19.25 |
19.55 |
19.25 |
19.4 |
4,232 |
| 2025/08/29 |
19.5 |
19.5 |
19.2 |
19.2 |
4,103 |
| 2025/09/01 |
19.25 |
19.55 |
19.25 |
19.35 |
3,654 |
| 2025/09/02 |
19.4 |
19.55 |
19.4 |
19.45 |
2,121 |
| 2025/09/03 |
19.5 |
19.55 |
19.3 |
19.35 |
2,797 |
| 2025/09/04 |
19.4 |
19.45 |
19.35 |
19.4 |
5,058 |
| 2025/09/05 |
19.45 |
19.55 |
19.4 |
19.45 |
3,335 |
| 2025/09/08 |
19.45 |
19.5 |
19.35 |
19.4 |
4,098 |
| 2025/09/09 |
19.4 |
19.55 |
19.4 |
19.45 |
3,782 |
| 2025/09/10 |
19.45 |
19.5 |
19.3 |
19.4 |
5,261 |
| 2025/09/11 |
19.4 |
19.5 |
19.3 |
19.4 |
5,531 |
| 2025/09/12 |
19.45 |
19.8 |
19.4 |
19.75 |
6,849 |
| 2025/09/15 |
19.8 |
19.85 |
19.65 |
19.65 |
4,366 |
| 2025/09/16 |
19.7 |
19.75 |
19.5 |
19.5 |
4,070 |
| 2025/09/17 |
19.5 |
19.55 |
19.35 |
19.35 |
4,782 |
| 2025/09/18 |
19.4 |
19.45 |
19.25 |
19.3 |
5,311 |
| 2025/09/19 |
19.3 |
19.4 |
19.25 |
19.4 |
3,240 |
| 2025/09/22 |
19.4 |
19.5 |
19.35 |
19.5 |
2,974 |
| 2025/09/23 |
19.5 |
19.6 |
19.45 |
19.5 |
3,233 |
| 2025/09/24 |
19.55 |
19.65 |
19.55 |
19.6 |
3,358 |
| 2025/09/25 |
19.6 |
19.8 |
19.55 |
19.65 |
4,789 |
| 2025/09/26 |
19.65 |
19.7 |
19.5 |
19.55 |
3,944 |
| 2025/09/30 |
19.65 |
19.65 |
19.5 |
19.65 |
4,398 |
| 2025/10/01 |
19.65 |
19.8 |
19.65 |
19.8 |
4,811 |
| 2025/10/02 |
19.85 |
20.2 |
19.85 |
20.1 |
8,001 |
| 2025/10/03 |
20.15 |
20.3 |
19.95 |
20.15 |
5,533 |
| 2025/10/07 |
20.15 |
20.3 |
19.95 |
20.2 |
7,852 |
| 2025/10/08 |
20.2 |
20.55 |
20.15 |
20.35 |
5,652 |
| 2025/10/09 |
20.45 |
20.55 |
20.3 |
20.5 |
3,541 |
| 2025/10/13 |
20.35 |
20.4 |
20.05 |
20.2 |
8,907 |
| 2025/10/14 |
20.2 |
20.45 |
20.15 |
20.2 |
4,900 |
| 2025/10/15 |
20.2 |
20.65 |
20.2 |
20.55 |
6,055 |
| 2025/10/16 |
20.7 |
20.8 |
20.3 |
20.4 |
6,826 |
| 2025/10/17 |
20.6 |
20.65 |
20.2 |
20.3 |
4,631 |
| 2025/10/20 |
20.45 |
20.5 |
20.15 |
20.15 |
6,820 |
| 2025/10/21 |
20.3 |
20.3 |
20.1 |
20.2 |
3,856 |
| 2025/10/22 |
20.25 |
20.25 |
20.1 |
20.2 |
3,188 |
| 2025/10/23 |
20.15 |
20.15 |
20.05 |
20.1 |
4,166 |
| 2025/10/27 |
20.15 |
20.2 |
20 |
20.15 |
5,625 |
| 2025/10/28 |
20.2 |
20.2 |
19.95 |
19.95 |
6,145 |
| 2025/10/29 |
20.05 |
20.05 |
19.95 |
19.95 |
5,075 |
| 2025/10/30 |
19.95 |
20.05 |
19.9 |
20 |
5,076 |
| 2025/10/31 |
20.1 |
20.1 |
19.8 |
19.8 |
6,548 |
| 2025/11/03 |
19.8 |
20.1 |
19.75 |
20.05 |
4,775 |
| 2025/11/04 |
20 |
20.2 |
20 |
20.15 |
3,306 |
| 2025/11/05 |
20.1 |
20.35 |
19.9 |
20.35 |
4,814 |
| 2025/11/06 |
20.3 |
20.35 |
20.2 |
20.25 |
2,875 |
| 2025/11/07 |
20.25 |
20.55 |
20.2 |
20.45 |
6,102 |
| 2025/11/10 |
20.6 |
20.75 |
20.4 |
20.45 |
4,548 |
| 2025/11/11 |
20.6 |
20.7 |
20.4 |
20.5 |
6,684 |
| 2025/11/12 |
20.6 |
20.65 |
20.4 |
20.4 |
4,276 |
| 2025/11/13 |
20.45 |
20.55 |
20.3 |
20.3 |
4,800 |
| 2025/11/14 |
20.3 |
20.5 |
20.2 |
20.35 |
4,181 |
| 2025/11/17 |
20.4 |
20.4 |
20.05 |
20.15 |
7,080 |
| 2025/11/18 |
20.1 |
20.15 |
19.85 |
19.9 |
9,742 |
| 2025/11/19 |
20 |
20.05 |
19.75 |
19.8 |
9,392 |
| 2025/11/20 |
20 |
20.2 |
19.9 |
20.05 |
4,652 |
| 2025/11/21 |
20.05 |
20.3 |
19.95 |
19.95 |
6,641 |
| 2025/11/24 |
20.1 |
20.4 |
20.05 |
20.05 |
8,324 |
| 2025/11/25 |
20.2 |
20.25 |
20 |
20.15 |
5,136 |
| 2025/11/26 |
20.2 |
20.4 |
20.15 |
20.35 |
4,333 |
| 2025/11/27 |
20.3 |
20.5 |
20.25 |
20.45 |
3,325 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
彰銀 (2801) 股價趨勢分析與操作建議
綜合對彰銀 (…
彰銀 (2801) 股價趨勢分析與操作建議
綜合對彰銀 (2801) 近 90 個交易日 K 線圖的觀察,預計未來數天至數週,股價將呈現溫和上漲趨勢。理由如下:
首先,觀察圖表中 MA5 (綠色線) 與 MA20 (橘色線) 的交叉情況。在最近的交易時段(截至 2025-11-27),MA5 已明顯穿越 MA20 向上,且兩條均線均呈上揚趨勢。此現象通常被視為短期均線支撐長期均線,預示著一股上升動能的產生。
其次,近期 K 線圖顯示股價在經歷一波下跌後,已止跌並開始築底反彈。特別是 2025-11-27 的 K 線,呈現出下影線較長且實體為紅色的陽線,收盤價高於 MA5 和 MA20,這顯示買盤正在逐步增強,有機會挑戰前方的壓力。
再者,成交量柱狀圖在近期的反彈過程中,雖然尚未出現巨幅放量,但整體維持在一定的水平,且在股價上漲時,成交量有明顯增加的跡象。這表明市場對此股票的興趣正在回升,有資金介入的可能性。
綜合以上三點,即均線多頭排列、技術面止跌反彈以及成交量配合,判斷彰銀股價短期內有較高機率延續上漲趨勢。
未來目標價格區間預測
基於目前的技術分析,預計彰銀未來數週的股價目標價格區間可設定在 **20.5 至 21.2 元**。
此區間的設定考量了以下因素:
* **近期高點與壓力:** 圖表中可見,在 2025 年 10 月份,股價曾一度觸及 21 元附近,此處可能形成一個短期壓力。
* **均線支撐:** MA5 和 MA20 的上揚趨勢為股價提供支撐,預計價格將在這些均線之上運行。
* **上升空間:** 從近期股價低點約 18.8 元附近開始的反彈,已累計了一定的漲幅。若趨勢延續,向上突破 20.5 元的機率較高,並有機會挑戰 21 元甚至更高。
操作建議
對於散戶投資人而言,面對「彰銀股票可以買嗎」的疑問,基於上述分析,建議可以審慎佈局,逢低買進。
具體操作建議如下:
1. **買進時機:** 建議等待股價回調至 MA5 或 MA20 附近時進行買入。圖表中顯示,當股價回測至這些均線時,往往能獲得支撐並反彈。若股價能站穩在 20 元之上,則可視為一個較為穩健的買點。
2. **風險控管:** 設定明確的停損點。若股價跌破 20 日均線(MA20),且未能迅速回升,則應考慮出場,避免進一步虧損。可以將停損點設定在 19.8 元附近。
3. **分批操作:** 考量到市場的不確定性,建議採取分批買入的策略,降低一次性投入的風險。
4. **耐心持有:** 若股價能成功站穩並向上推進,建議保持耐心,讓利潤有足夠的空間增長,朝向目標價格區間 20.5 至 21.2 元邁進。
5. **關注消息面:** 除了技術分析,散戶投資人亦應關注彰銀公司的基本面消息、產業前景以及整體大盤的動態,以輔助判斷。
總結重申
綜上所述,筆者對彰銀 (2801) 在未來數天至數週的股價走勢持溫和上漲的判斷。預期的目標價格區間為 **20.5 至 21.2 元**。散戶投資人可考慮在股價回調至均線支撐時逢低買進,並嚴設停損,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.47% |
10.53% |
74.93% |
252,772 |
| 2024/09/27 |
14.44% |
10.48% |
75.02% |
251,733 |
| 2024/10/04 |
14.46% |
10.55% |
74.92% |
251,813 |
| 2024/10/11 |
14.53% |
10.67% |
74.74% |
252,067 |
| 2024/10/18 |
14.55% |
10.66% |
74.72% |
251,995 |
| 2024/10/25 |
14.51% |
10.63% |
74.79% |
251,521 |
| 2024/11/01 |
14.51% |
10.67% |
74.77% |
251,423 |
| 2024/11/08 |
14.51% |
10.64% |
74.78% |
251,313 |
| 2024/11/15 |
14.54% |
10.72% |
74.66% |
251,455 |
| 2024/11/22 |
14.51% |
10.64% |
74.78% |
251,016 |
| 2024/11/29 |
14.53% |
10.7% |
74.71% |
251,038 |
| 2024/12/06 |
14.52% |
10.69% |
74.72% |
250,975 |
| 2024/12/13 |
14.52% |
10.67% |
74.74% |
250,828 |
| 2024/12/20 |
14.6% |
10.73% |
74.6% |
251,340 |
| 2024/12/27 |
14.62% |
10.78% |
74.54% |
251,370 |
| 2025/01/03 |
14.53% |
10.68% |
74.73% |
250,835 |
| 2025/01/10 |
14.6% |
10.79% |
74.56% |
251,391 |
| 2025/01/17 |
14.59% |
10.75% |
74.59% |
251,447 |
| 2025/01/22 |
14.53% |
10.73% |
74.67% |
251,007 |
| 2025/02/07 |
14.52% |
10.72% |
74.7% |
251,026 |
| 2025/02/14 |
14.54% |
10.77% |
74.6% |
251,345 |
| 2025/02/21 |
14.57% |
10.91% |
74.43% |
251,738 |
| 2025/02/27 |
14.65% |
11.07% |
74.22% |
252,600 |
| 2025/03/07 |
14.76% |
11.28% |
73.91% |
253,761 |
| 2025/03/14 |
15% |
11.6% |
73.32% |
256,341 |
| 2025/03/21 |
15.07% |
11.67% |
73.19% |
257,019 |
| 2025/03/28 |
15.12% |
11.75% |
73.05% |
256,976 |
| 2025/04/02 |
15.12% |
11.73% |
73.05% |
257,048 |
| 2025/04/11 |
15.33% |
11.71% |
72.91% |
260,331 |
| 2025/04/18 |
15.32% |
11.66% |
72.94% |
260,235 |
| 2025/04/25 |
15.32% |
11.66% |
72.95% |
260,649 |
| 2025/05/02 |
15.22% |
11.51% |
73.2% |
259,643 |
| 2025/05/09 |
15.12% |
11.38% |
73.43% |
258,931 |
| 2025/05/16 |
15.07% |
11.32% |
73.56% |
258,125 |
| 2025/05/23 |
15.07% |
11.45% |
73.4% |
258,277 |
| 2025/05/29 |
15.08% |
11.47% |
73.37% |
258,259 |
| 2025/06/06 |
15.1% |
11.48% |
73.35% |
258,158 |
| 2025/06/13 |
15.14% |
11.61% |
73.19% |
258,179 |
| 2025/06/20 |
15.2% |
11.73% |
72.99% |
259,787 |
| 2025/06/27 |
15.1% |
11.63% |
73.2% |
258,824 |
| 2025/07/04 |
14.92% |
11.51% |
73.49% |
257,389 |
| 2025/07/11 |
14.82% |
11.36% |
73.76% |
256,365 |
| 2025/07/18 |
14.69% |
11.21% |
74.03% |
255,466 |
| 2025/07/25 |
14.72% |
11.22% |
74% |
255,692 |
| 2025/08/01 |
14.93% |
11.26% |
73.72% |
257,449 |
| 2025/08/08 |
14.91% |
11.23% |
73.79% |
257,590 |
| 2025/08/15 |
14.84% |
11.06% |
74.02% |
257,338 |
| 2025/08/22 |
14.89% |
11.06% |
73.97% |
257,622 |
| 2025/08/29 |
14.91% |
11.1% |
73.92% |
257,699 |
| 2025/09/05 |
14.57% |
11.34% |
74.03% |
261,505 |
| 2025/09/12 |
14.62% |
11.35% |
73.95% |
260,998 |
| 2025/09/19 |
14.63% |
11.4% |
73.9% |
260,885 |
| 2025/09/26 |
14.6% |
11.35% |
73.99% |
260,398 |
| 2025/10/03 |
14.49% |
11.32% |
74.12% |
259,517 |
| 2025/10/09 |
14.47% |
11.24% |
74.23% |
259,282 |
| 2025/10/17 |
14.47% |
11.23% |
74.24% |
259,363 |
| 2025/10/23 |
14.5% |
11.31% |
74.11% |
259,509 |
| 2025/10/31 |
14.52% |
11.37% |
74.03% |
259,633 |
| 2025/11/07 |
14.51% |
11.36% |
74.07% |
259,155 |
| 2025/11/14 |
14.44% |
11.3% |
74.2% |
258,590 |
評論討論區
發表評論
ANONYMOUS在2025/06/16 18:52
#2801
ANONYMOUS在2025/04/19 23:03
#2801
散戶真多