聯發國際(2756)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 78.7 |
79.1 |
77.8 |
79 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
111 |
112 |
108.5 |
112 |
70 |
| 2025/08/04 |
111 |
113.5 |
110 |
113 |
40 |
| 2025/08/05 |
113.5 |
119 |
113 |
118 |
113 |
| 2025/08/06 |
116.5 |
116.5 |
112 |
115 |
49 |
| 2025/08/07 |
115 |
118 |
114.5 |
116 |
54 |
| 2025/08/08 |
117.5 |
117.5 |
114 |
116.5 |
56 |
| 2025/08/11 |
110.5 |
110.5 |
105 |
105 |
525 |
| 2025/08/12 |
105 |
106 |
103 |
104 |
79 |
| 2025/08/13 |
105.5 |
105.5 |
103 |
105 |
48 |
| 2025/08/14 |
105 |
106.5 |
103.5 |
103.5 |
30 |
| 2025/08/15 |
103.5 |
103.5 |
99.2 |
100 |
174 |
| 2025/08/18 |
100.5 |
100.5 |
98.8 |
99 |
96 |
| 2025/08/19 |
98.3 |
101 |
97.5 |
98.7 |
59 |
| 2025/08/20 |
98.3 |
104 |
96.6 |
103 |
113 |
| 2025/08/21 |
104.5 |
105.5 |
101.5 |
101.5 |
133 |
| 2025/08/22 |
101.5 |
105.5 |
101.5 |
104.5 |
64 |
| 2025/08/25 |
104.5 |
106.5 |
103 |
104 |
80 |
| 2025/08/26 |
103.5 |
103.5 |
101 |
101 |
55 |
| 2025/08/27 |
102 |
102 |
100 |
101 |
29 |
| 2025/08/28 |
102 |
102.5 |
101 |
102 |
59 |
| 2025/08/29 |
103 |
103 |
100 |
102 |
78 |
| 2025/09/01 |
103 |
106.5 |
102 |
102.5 |
65 |
| 2025/09/02 |
103 |
104 |
99 |
100.5 |
75 |
| 2025/09/03 |
100.5 |
103 |
100 |
103 |
36 |
| 2025/09/04 |
103.5 |
104.5 |
102 |
104.5 |
41 |
| 2025/09/05 |
105.5 |
105.5 |
103.5 |
104 |
46 |
| 2025/09/08 |
106 |
108 |
101 |
104 |
118 |
| 2025/09/09 |
105.5 |
105.5 |
103.5 |
103.5 |
21 |
| 2025/09/10 |
104 |
111 |
104 |
106 |
218 |
| 2025/09/11 |
112 |
112.5 |
104 |
104 |
200 |
| 2025/09/12 |
105.5 |
106 |
103 |
105.5 |
87 |
| 2025/09/15 |
105 |
105 |
101 |
103 |
115 |
| 2025/09/16 |
102 |
104 |
100 |
103 |
94 |
| 2025/09/17 |
103.5 |
104 |
101 |
101 |
75 |
| 2025/09/18 |
101 |
101.5 |
99.8 |
99.9 |
68 |
| 2025/09/19 |
101 |
101 |
96.7 |
97.7 |
147 |
| 2025/09/22 |
98.2 |
98.2 |
95.5 |
95.7 |
101 |
| 2025/09/23 |
95.1 |
96.2 |
94.4 |
94.9 |
69 |
| 2025/09/24 |
95 |
98.1 |
95 |
96.2 |
51 |
| 2025/09/25 |
95.4 |
95.6 |
93.9 |
94.9 |
55 |
| 2025/09/26 |
94.1 |
94.1 |
91 |
93.5 |
88 |
| 2025/09/30 |
91.6 |
93.8 |
91.6 |
92.7 |
57 |
| 2025/10/01 |
93 |
93.5 |
92.8 |
92.8 |
20 |
| 2025/10/02 |
91.8 |
92.2 |
91.5 |
91.9 |
24 |
| 2025/10/03 |
92.5 |
95.8 |
92.5 |
95.8 |
44 |
| 2025/10/07 |
94.5 |
97.5 |
94 |
95.2 |
27 |
| 2025/10/08 |
95.2 |
98.4 |
95.1 |
98.4 |
28 |
| 2025/10/09 |
98.8 |
98.8 |
96 |
96 |
28 |
| 2025/10/13 |
93.6 |
96.5 |
93.3 |
95.5 |
45 |
| 2025/10/14 |
95.5 |
96.3 |
94.9 |
95.7 |
58 |
| 2025/10/15 |
95.7 |
98 |
95.7 |
97.5 |
10 |
| 2025/10/16 |
97.6 |
101 |
95.8 |
98 |
68 |
| 2025/10/17 |
98 |
99.5 |
98 |
98.5 |
13 |
| 2025/10/20 |
99.5 |
102.5 |
99.5 |
101.5 |
84 |
| 2025/10/21 |
101.5 |
102 |
101 |
101 |
13 |
| 2025/10/22 |
101 |
102 |
99 |
102 |
32 |
| 2025/10/23 |
100.5 |
100.5 |
97 |
98 |
95 |
| 2025/10/27 |
99.9 |
99.9 |
93 |
95.2 |
32 |
| 2025/10/28 |
95.9 |
96.1 |
93.8 |
93.8 |
36 |
| 2025/10/29 |
96.4 |
97 |
90.1 |
91.9 |
199 |
| 2025/10/30 |
91.3 |
92.1 |
90.1 |
90.7 |
73 |
| 2025/10/31 |
90.4 |
92.9 |
90.4 |
91.1 |
41 |
| 2025/11/03 |
91.1 |
97.9 |
90.8 |
97.6 |
103 |
| 2025/11/04 |
96.1 |
98.4 |
95 |
95 |
25 |
| 2025/11/05 |
95.9 |
98.6 |
95.9 |
97.7 |
27 |
| 2025/11/06 |
99.6 |
100 |
98.5 |
99.5 |
35 |
| 2025/11/07 |
98.5 |
98.5 |
98.5 |
98.5 |
1 |
| 2025/11/10 |
98.4 |
99 |
94.1 |
98.7 |
39 |
| 2025/11/11 |
97.9 |
97.9 |
93 |
96 |
47 |
| 2025/11/12 |
94 |
96 |
93 |
93.1 |
67 |
| 2025/11/13 |
93.1 |
93.1 |
90 |
91.2 |
45 |
| 2025/11/14 |
90 |
90.5 |
87.8 |
89 |
106 |
| 2025/11/17 |
89 |
89.9 |
86 |
88.5 |
55 |
| 2025/11/18 |
87 |
88.1 |
86.5 |
88.1 |
20 |
| 2025/11/19 |
88.6 |
89.4 |
87.1 |
89.4 |
13 |
| 2025/11/20 |
89.5 |
89.5 |
87.5 |
87.6 |
31 |
| 2025/11/21 |
86.5 |
86.5 |
84.8 |
85 |
38 |
| 2025/11/24 |
84 |
87.2 |
84 |
87 |
12 |
| 2025/11/25 |
87 |
87.3 |
87 |
87.3 |
3 |
| 2025/11/26 |
86.5 |
88 |
86.5 |
88 |
4 |
| 2025/11/27 |
88 |
88.5 |
88 |
88.5 |
17 |
| 2025/11/28 |
88.4 |
90.2 |
88 |
90.2 |
32 |
| 2025/12/01 |
89 |
89 |
87 |
87 |
19 |
| 2025/12/02 |
87.1 |
87.8 |
86.3 |
86.7 |
44 |
| 2025/12/03 |
86.8 |
87 |
86.1 |
86.7 |
41 |
| 2025/12/04 |
86.8 |
87.8 |
86.5 |
87.8 |
22 |
| 2025/12/05 |
88 |
90.7 |
88 |
90.5 |
48 |
| 2025/12/08 |
90.9 |
94.9 |
90.9 |
93.4 |
42 |
| 2025/12/09 |
93 |
94 |
92 |
92 |
22 |
| 2025/12/10 |
92 |
95.2 |
92 |
93.9 |
72 |
| 2025/12/11 |
94.7 |
94.8 |
92.4 |
93 |
14 |
| 2025/12/12 |
93 |
93 |
90 |
91.5 |
29 |
| 2025/12/15 |
90 |
91.7 |
90 |
91.7 |
17 |
| 2025/12/16 |
90 |
90.9 |
89.5 |
90.4 |
16 |
| 2025/12/17 |
91.2 |
91.2 |
89.5 |
89.5 |
22 |
| 2025/12/18 |
89 |
90 |
89 |
90 |
18 |
| 2025/12/19 |
91 |
91.3 |
91 |
91.2 |
3 |
| 2025/12/22 |
86 |
89 |
84.4 |
89 |
203 |
| 2025/12/23 |
89 |
90.6 |
87.5 |
89 |
111 |
| 2025/12/24 |
87.9 |
88 |
85 |
87.7 |
114 |
| 2025/12/26 |
87.7 |
87.7 |
85.2 |
86.5 |
61 |
| 2025/12/29 |
85 |
85.2 |
81.3 |
84.5 |
284 |
| 2025/12/30 |
84.9 |
87 |
84 |
86.8 |
78 |
| 2025/12/31 |
86.8 |
86.8 |
82.8 |
82.8 |
153 |
| 2026/01/02 |
81.9 |
82.2 |
80.2 |
82.2 |
108 |
| 2026/01/05 |
82.2 |
82.2 |
76 |
76.8 |
245 |
| 2026/01/06 |
77.5 |
77.7 |
76.6 |
77.3 |
69 |
| 2026/01/07 |
77.3 |
77.3 |
75 |
77.3 |
167 |
| 2026/01/08 |
76.1 |
77.5 |
74.8 |
77.4 |
80 |
| 2026/01/09 |
77.4 |
77.6 |
75.6 |
77.6 |
67 |
| 2026/01/12 |
78 |
80.9 |
78 |
80.1 |
154 |
| 2026/01/13 |
80.5 |
80.5 |
78.8 |
79.9 |
44 |
| 2026/01/14 |
80.1 |
80.1 |
79.3 |
80 |
25 |
| 2026/01/15 |
80 |
81 |
79.3 |
80.5 |
35 |
| 2026/01/16 |
80.8 |
81.8 |
80 |
81.3 |
85 |
| 2026/01/19 |
81.9 |
81.9 |
80 |
81.4 |
58 |
| 2026/01/20 |
80.3 |
81.3 |
80 |
80 |
50 |
| 2026/01/21 |
78.5 |
80 |
78.5 |
79 |
17 |
| 2026/01/22 |
81.5 |
81.5 |
78 |
80.5 |
44 |
| 2026/01/23 |
78.7 |
79.1 |
77.8 |
79 |
25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯發國際 (2756) 股票走勢分析與操作建議
綜合考量聯…
聯發國際 (2756) 股票走勢分析與操作建議
綜合考量聯發國際 (2756) 在過去 90 天的股價走勢,特別是近期 2026 年 1 月 19 日的收盤表現,以及移動平均線 (MA5 和 MA20) 的交叉情況與成交量變化,預計未來數天至數週,股價將面臨較大的修正壓力,呈現盤整偏弱或小幅下跌的趨勢。
此判斷的主要依據如下:
- 長期趨勢向下: 圖表顯示,自 2025 年 8 月以來,聯發國際的股價呈現明顯的下降趨勢。MA20(黃色線)長期處於 MA5(綠色線)之上,並且兩條移動平均線均呈現向下趨勢,表明整體中期趨勢偏弱。
- 近期反彈乏力: 在 2026 年 1 月初,股價出現了短暫的反彈,MA5 曾一度向上穿越 MA20,似乎有築底跡象。然而,在 2026 年 1 月 19 日,股價再次收低,MA5 重新向下穿越 MA20,且 MA5 本身也開始呈現向下彎曲的跡象,這是一個較為不利的訊號,顯示反彈動能不足,賣壓可能重新湧現。
- 成交量變化: 觀察成交量柱狀圖,雖然在 1 月初的反彈過程中,成交量有增加的跡象,但似乎不足以支撐股價持續上漲。在 1 月 19 日股價下跌時,成交量並沒有出現異常放大,這可能表示市場觀望情緒較濃,但同時也暗示追價意願不強。
- 壓力區間: 觀察圖表,股價在 2025 年 10 月至 11 月之間曾出現過一輪反彈,其高點大約在 98-100 元的區間。此外,MA20 壓力線目前正處於 90 元附近。這些區域都可能成為未來股價上行的阻力。
未來目標價格區間預測
基於上述分析,考量到目前的下降趨勢及 MA5、MA20 的交叉訊號,預計在未來數天至數週,聯發國際股價可能面臨壓力,若無法有效突破近期反彈的高點(約 85-86 元),則有可能回測前期的低點。
因此,預計未來數天至數週的目標價格區間為:78 元 至 85 元。
- 下檔支撐: 觀察圖表,股價在 2026 年 1 月中旬曾觸及 77-78 元的價位,此區間可能形成初步支撐。
- 上檔壓力: 近期反彈的高點約在 85-86 元,MA20 約在 90 元附近,但考量整體趨勢,短線內突破 85 元的難度較高。
操作建議:針對散戶投資人
關於「聯發國際 (2756) 可以買嗎」的問題,基於目前的技術面分析,建議散戶投資人採取謹慎態度,暫時不建議在此時進場買入。
以下是具體的操作建議:
| 情況 |
操作建議 |
理由 |
| 目前已持有部位 |
考慮逢高減碼或設定停損。 |
鑑於技術面顯示趨勢偏弱,MA5 重新下彎,反彈動能不足,建議降低持股比例,以規避潛在的下跌風險。若股價跌破近期低點 (約 77-78 元),應嚴格執行停損。 |
| 尚未持有部位 |
建議觀望,暫不介入。 |
目前的技術指標顯示股價壓力較大,有繼續下跌的可能。等待出現更明確的止跌訊號,例如股價能夠持續在 MA20 之上盤整,且 MA5 能夠有效穿越 MA20 並保持上揚趨勢,同時成交量配合,再考慮進場。 |
| 尋求反彈操作 |
若有短線反彈機會,可考慮逢高獲利了結,嚴設停損。 |
若短線因特定消息或市場情緒出現反彈,且股價能快速回到 85 元以上,可視為短線獲利了結的機會。但務必設定嚴格的停損點,避免利潤回吐。 |
總結重申
總結而言,聯發國際 (2756) 在 2026 年 1 月 19 日的技術面呈現偏弱跡象,MA5 重新下彎,預示著未來數天至數週股價可能延續盤整偏弱或小幅下跌的趨勢。 預計的目標價格區間為 78 元 至 85 元。
對於散戶投資人,建議暫時觀望,不宜追價買入。若已持有部位,應謹慎評估風險,考慮逢高減碼或嚴設停損。只有當出現更強勁的止跌訊號和上升動能時,才應考慮重新介入。請務必結合自身的風險承受能力與其他基本面資訊進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/29 |
18.9% |
27.39% |
53.64% |
1,812 |
| 2024/12/06 |
18.88% |
27.4% |
53.64% |
1,812 |
| 2024/12/13 |
18.46% |
27.82% |
53.64% |
1,807 |
| 2024/12/20 |
18.34% |
27.93% |
53.64% |
1,801 |
| 2024/12/27 |
18.81% |
27.47% |
53.64% |
1,818 |
| 2025/01/03 |
18.81% |
27.47% |
53.64% |
1,812 |
| 2025/01/10 |
18.79% |
27.48% |
53.64% |
1,820 |
| 2025/01/17 |
18.79% |
27.49% |
53.64% |
1,810 |
| 2025/01/22 |
18.79% |
27.49% |
53.64% |
1,796 |
| 2025/02/07 |
18.75% |
27.52% |
53.64% |
1,797 |
| 2025/02/14 |
18.76% |
27.52% |
53.64% |
1,789 |
| 2025/02/21 |
18.76% |
27.52% |
53.64% |
1,797 |
| 2025/02/27 |
18.76% |
27.52% |
53.64% |
1,794 |
| 2025/03/07 |
18.76% |
27.52% |
53.64% |
1,790 |
| 2025/03/14 |
18.75% |
27.52% |
53.64% |
1,787 |
| 2025/03/21 |
18.75% |
27.52% |
53.64% |
1,784 |
| 2025/03/28 |
18.74% |
27.53% |
53.64% |
1,789 |
| 2025/04/02 |
18.7% |
27.56% |
53.64% |
1,783 |
| 2025/04/11 |
18.47% |
27.78% |
53.68% |
1,767 |
| 2025/04/18 |
18.45% |
27.78% |
53.69% |
1,776 |
| 2025/04/25 |
18.44% |
27.79% |
53.69% |
1,749 |
| 2025/05/02 |
18.52% |
27.71% |
53.69% |
1,691 |
| 2025/05/09 |
18.6% |
27.62% |
53.69% |
1,645 |
| 2025/05/16 |
18.58% |
27.64% |
53.69% |
1,624 |
| 2025/05/23 |
18.5% |
27.72% |
53.69% |
1,597 |
| 2025/05/29 |
18.03% |
28.2% |
53.69% |
1,595 |
| 2025/06/06 |
17.94% |
28.3% |
53.69% |
1,593 |
| 2025/06/13 |
17.6% |
28.62% |
53.69% |
1,551 |
| 2025/06/20 |
17.72% |
28.64% |
53.58% |
1,529 |
| 2025/06/27 |
17.57% |
28.78% |
53.58% |
1,516 |
| 2025/07/04 |
17.52% |
28.85% |
53.58% |
1,503 |
| 2025/07/11 |
17.22% |
29.15% |
53.58% |
1,482 |
| 2025/07/18 |
17.92% |
28.43% |
53.58% |
1,567 |
| 2025/07/25 |
17.73% |
28.61% |
53.58% |
1,547 |
| 2025/08/01 |
17.7% |
28.66% |
53.58% |
1,534 |
| 2025/08/08 |
17.65% |
28.71% |
53.58% |
1,520 |
| 2025/08/15 |
17.36% |
28.99% |
53.58% |
1,522 |
| 2025/08/22 |
18.44% |
27.9% |
53.58% |
1,564 |
| 2025/08/29 |
18.48% |
27.86% |
53.58% |
1,552 |
| 2025/09/05 |
18.2% |
28.14% |
53.58% |
1,573 |
| 2025/09/12 |
18.23% |
28.1% |
53.58% |
1,558 |
| 2025/09/19 |
18.42% |
27.91% |
53.58% |
1,570 |
| 2025/09/26 |
18.96% |
27.39% |
53.58% |
1,566 |
| 2025/10/03 |
18.93% |
27.4% |
53.58% |
1,567 |
| 2025/10/09 |
18.9% |
27.43% |
53.58% |
1,562 |
| 2025/10/17 |
19.26% |
27.07% |
53.58% |
1,569 |
| 2025/10/23 |
19.63% |
26.7% |
53.58% |
1,561 |
| 2025/10/31 |
19.73% |
26.61% |
53.58% |
1,597 |
| 2025/11/07 |
19.22% |
27.1% |
53.58% |
1,582 |
| 2025/11/14 |
19.26% |
27.07% |
53.58% |
1,566 |
| 2025/11/21 |
19.32% |
27.01% |
53.58% |
1,562 |
| 2025/11/28 |
19.33% |
27% |
53.58% |
1,552 |
| 2025/12/05 |
19.43% |
26.9% |
53.58% |
1,559 |
| 2025/12/12 |
20.37% |
25.96% |
53.58% |
1,563 |
| 2025/12/19 |
20.4% |
25.94% |
53.58% |
1,562 |
| 2025/12/26 |
20.41% |
25.94% |
53.58% |
1,655 |
| 2026/01/02 |
19.43% |
26.93% |
53.58% |
1,681 |
| 2026/01/09 |
19.23% |
27.11% |
53.58% |
1,709 |
| 2026/01/16 |
19.02% |
27.33% |
53.58% |
1,706 |
| 2026/01/23 |
19.33% |
27.03% |
53.58% |
1,699 |
評論討論區
發表評論
目前尚無評論