聯發國際(2756)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
99.1 | 99.9 | 98.6 | 99.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 80.8 | 80.8 | 80.2 | 80.5 | 20 |
2024/11/22 | 80.2 | 80.5 | 80 | 80.5 | 13 |
2024/11/25 | 80.5 | 80.5 | 80.5 | 80.5 | 2 |
2024/11/26 | 80 | 80.1 | 80 | 80.1 | 2 |
2024/11/27 | 80 | 80 | 80 | 80 | 2 |
2024/11/28 | 80 | 80 | 80 | 80 | 9 |
2024/11/29 | 77.2 | 79.6 | 77.2 | 79 | 6 |
2024/12/02 | 79.5 | 79.5 | 78.4 | 78.4 | 7 |
2024/12/03 | 78.2 | 78.2 | 76.8 | 76.8 | 22 |
2024/12/04 | 76.7 | 77.8 | 76.4 | 77.1 | 19 |
2024/12/05 | 76.5 | 77.1 | 76.5 | 77.1 | 2 |
2024/12/06 | 76.7 | 77.1 | 76.3 | 77.1 | 7 |
2024/12/09 | 76.2 | 77 | 76.1 | 76.2 | 12 |
2024/12/10 | 76.3 | 77 | 76 | 76 | 9 |
2024/12/11 | 76 | 80 | 74 | 77 | 136 |
2024/12/12 | 76.2 | 81 | 76.2 | 77.4 | 93 |
2024/12/13 | 77.8 | 80 | 77.1 | 77.1 | 22 |
2024/12/16 | 77.2 | 78.4 | 76.2 | 76.3 | 18 |
2024/12/17 | 78.1 | 78.1 | 76.3 | 76.3 | 4 |
2024/12/18 | 76.9 | 76.9 | 76.9 | 76.9 | 1 |
2024/12/19 | 75.2 | 75.2 | 74.7 | 74.8 | 9 |
2024/12/20 | 75 | 75 | 74.4 | 74.4 | 20 |
2024/12/23 | 74.5 | 74.5 | 74.4 | 74.4 | 5 |
2024/12/24 | 74.4 | 75 | 73.6 | 74.4 | 10 |
2024/12/25 | 74 | 74 | 67 | 67.9 | 198 |
2024/12/26 | 69.3 | 70.9 | 68.5 | 70.9 | 37 |
2024/12/27 | 70 | 71 | 70 | 70.8 | 9 |
2024/12/30 | 70.2 | 70.2 | 67.5 | 67.6 | 48 |
2024/12/31 | 67.8 | 69.5 | 67.8 | 67.9 | 18 |
2025/01/02 | 67.7 | 68.2 | 67.7 | 68.2 | 5 |
2025/01/03 | 68.2 | 68.2 | 67.5 | 67.5 | 8 |
2025/01/06 | 68.5 | 68.5 | 67.4 | 68.5 | 10 |
2025/01/07 | 68.5 | 69.8 | 68.5 | 68.7 | 13 |
2025/01/08 | 72.1 | 72.1 | 68 | 68.4 | 16 |
2025/01/09 | 68 | 69.9 | 68 | 68.4 | 11 |
2025/01/10 | 68.4 | 70 | 68.1 | 68.9 | 11 |
2025/01/13 | 67 | 68 | 67 | 67.9 | 7 |
2025/01/14 | 69.3 | 69.3 | 69.3 | 69.3 | 1 |
2025/01/15 | 71.1 | 72 | 70 | 70 | 40 |
2025/01/16 | 70 | 70 | 68.3 | 68.8 | 19 |
2025/01/17 | 70.3 | 70.3 | 68.3 | 69 | 8 |
2025/01/20 | 69 | 69 | 68.9 | 68.9 | 10 |
2025/01/21 | 69.8 | 70.1 | 69.8 | 69.8 | 22 |
2025/01/22 | 70.4 | 74.1 | 70.1 | 74.1 | 48 |
2025/02/03 | 74.1 | 74.6 | 71.8 | 74.5 | 13 |
2025/02/04 | 72.1 | 74.6 | 72.1 | 74.4 | 11 |
2025/02/05 | 74.5 | 74.5 | 74 | 74 | 6 |
2025/02/06 | 74 | 74 | 72.8 | 72.8 | 5 |
2025/02/07 | 73.9 | 74 | 73.4 | 73.4 | 3 |
2025/02/10 | 75 | 75 | 74.4 | 74.4 | 3 |
2025/02/11 | 75.9 | 76 | 74.4 | 75 | 9 |
2025/02/12 | 75.8 | 76 | 75 | 75.9 | 9 |
2025/02/13 | 75.5 | 75.9 | 74.7 | 75.9 | 16 |
2025/02/14 | 77 | 78 | 76.7 | 76.7 | 21 |
2025/02/17 | 76.2 | 76.2 | 76.1 | 76.1 | 3 |
2025/02/18 | 78.7 | 78.7 | 78.7 | 78.7 | 1 |
2025/02/19 | 77.6 | 78.5 | 77.4 | 77.4 | 5 |
2025/02/20 | 77.6 | 78.7 | 77.3 | 77.4 | 17 |
2025/02/21 | 77 | 77.5 | 75.5 | 77 | 13 |
2025/02/24 | 77 | 77 | 77 | 77 | 0 |
2025/02/25 | 76 | 77 | 75.6 | 77 | 6 |
2025/02/26 | 78 | 78.1 | 78 | 78 | 5 |
2025/02/27 | 75.3 | 78.1 | 75.3 | 78 | 12 |
2025/03/03 | 78 | 78 | 78 | 78 | 0 |
2025/03/04 | 77.4 | 78.3 | 77.4 | 78.3 | 3 |
2025/03/05 | 77.7 | 77.9 | 77 | 77 | 13 |
2025/03/06 | 76.2 | 77.9 | 76.1 | 76.6 | 19 |
2025/03/07 | 78.1 | 78.1 | 76 | 76 | 6 |
2025/03/10 | 76 | 76.1 | 75.8 | 75.8 | 21 |
2025/03/11 | 75.7 | 77.6 | 75.7 | 75.8 | 11 |
2025/03/12 | 78.1 | 78.1 | 75.9 | 75.9 | 8 |
2025/03/13 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
2025/03/14 | 73.4 | 78.1 | 73.4 | 76.6 | 11 |
2025/03/17 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
2025/03/18 | 73.7 | 75.7 | 73.7 | 75.7 | 2 |
2025/03/19 | 74.2 | 74.2 | 74 | 74 | 3 |
2025/03/20 | 74.1 | 74.1 | 74 | 74 | 4 |
2025/03/21 | 73.7 | 74 | 73.7 | 74 | 6 |
2025/03/24 | 76 | 76.5 | 76 | 76.3 | 13 |
2025/03/25 | 77.5 | 77.5 | 76.1 | 76.4 | 10 |
2025/03/26 | 76.7 | 81.1 | 76.7 | 80.1 | 82 |
2025/03/27 | 78.5 | 81 | 78.3 | 80.1 | 36 |
2025/03/28 | 78.2 | 79 | 77.8 | 78.6 | 24 |
2025/03/31 | 76.4 | 76.5 | 75.3 | 75.3 | 17 |
2025/04/01 | 74.1 | 77.9 | 74.1 | 77.9 | 13 |
2025/04/02 | 77.6 | 77.6 | 77.6 | 77.6 | 1 |
2025/04/07 | 69.9 | 70 | 69.9 | 70 | 77 |
2025/04/08 | 67.3 | 76.9 | 67.3 | 76.9 | 38 |
2025/04/09 | 76 | 76 | 69.4 | 75 | 32 |
2025/04/10 | 75 | 77 | 75 | 75.5 | 29 |
2025/04/11 | 75.5 | 77 | 73.5 | 75.1 | 17 |
2025/04/14 | 77 | 78.5 | 77 | 77.9 | 34 |
2025/04/15 | 77.8 | 82.8 | 77.8 | 81.7 | 50 |
2025/04/16 | 81.8 | 82 | 80.6 | 81.7 | 17 |
2025/04/17 | 81.7 | 82 | 80.3 | 81.4 | 27 |
2025/04/18 | 81.4 | 81.4 | 79 | 79.1 | 37 |
2025/04/21 | 81.8 | 81.8 | 78.5 | 80.5 | 41 |
2025/04/22 | 77.7 | 81.3 | 77.7 | 81.3 | 6 |
2025/04/23 | 79.1 | 82.2 | 79.1 | 82.2 | 57 |
2025/04/24 | 83 | 84 | 82.7 | 83.7 | 68 |
2025/04/25 | 84.8 | 87.4 | 84.8 | 87.2 | 75 |
2025/04/28 | 88 | 91.8 | 88 | 90.1 | 183 |
2025/04/29 | 91.7 | 99.1 | 91.7 | 98.6 | 318 |
2025/04/30 | 100.5 | 103 | 97 | 99.4 | 230 |
2025/05/02 | 100 | 100 | 98.6 | 99.5 | 82 |
2025/05/05 | 99.6 | 99.7 | 95.8 | 97.2 | 69 |
2025/05/06 | 96.3 | 96.3 | 95 | 95.9 | 66 |
2025/05/07 | 95.6 | 96.6 | 95.4 | 96 | 50 |
2025/05/08 | 96 | 99 | 96 | 98 | 34 |
2025/05/09 | 98.3 | 101 | 97.7 | 98 | 95 |
2025/05/12 | 102 | 102 | 96.7 | 97.7 | 60 |
2025/05/13 | 98.3 | 98.3 | 91.5 | 91.5 | 146 |
2025/05/14 | 91.5 | 95 | 91.5 | 94.3 | 39 |
2025/05/15 | 94.4 | 96 | 93 | 93 | 19 |
2025/05/16 | 93 | 95 | 91 | 95 | 26 |
2025/05/19 | 95 | 102.5 | 95 | 100 | 118 |
2025/05/20 | 100 | 100 | 99.2 | 99.6 | 42 |
2025/05/21 | 99.5 | 100 | 99 | 99.5 | 45 |
2025/05/22 | 99.2 | 100 | 98.8 | 99 | 23 |
2025/05/23 | 99.1 | 99.9 | 98.6 | 99.5 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯發國際 (2756) 股票走勢分析 根據提供的K線圖,…
聯發國際 (2756) 股票走勢分析
根據提供的K線圖,我們分析聯發國際 (2756) 在未來數天或數週的股價趨勢,以及為散戶投資者提供操作建議。綜合觀察,儘管股價近期處於高檔震盪,但預期未來可能出現小幅回調整理後,再次挑戰新高的機會較大。目標價格區間初步可看向上方阻力位,在突破前期高點後,可能有約10%的上漲空間。下方則需關注MA20均線的支撐。請務必注意,這僅為基於圖表的初步分析,投資決策仍需考量個股基本面、總體經濟因素以及個人風險承受能力。
圖表分析
1. 整體趨勢:
從較長的時間週期來看,該股呈現明顯的上升趨勢。股價一路走高,不斷突破前期高點。MA5和MA20均線呈現多頭排列,表明市場對該股的整體看法偏向樂觀。
2. 近期走勢:
近期股價在高位出現震盪整理的態勢,成交量相較前期明顯放大,顯示多空雙方在高位存在較大的分歧。出現連續幾根綠色的K線,代表有賣壓,短線上漲可能受阻。但值得注意的是,MA5均線仍維持向上趨勢,對於股價構成一定的支撐。
3. 成交量分析:
圖表下方的成交量柱狀圖顯示,在股價上升的過程中,成交量呈現不規則變化。特別是在最近的上漲階段,成交量明顯放大,但同時也伴隨著較高的綠色成交量,表示多空正在交戰。
4. 均線分析:
MA5(5日移動平均線):短期均線,能快速反應股價的變動,目前呈現向上走勢,表示短線股價仍具備一定的支撐力道。
MA20(20日移動平均線):中期均線,代表中期股價走勢,也呈現向上走勢,是判斷股價中期趨勢的重要參考指標。
未來股價趨勢預測
綜合上述分析,有以下幾點觀察:
- 上升趨勢尚未改變:雖然近期出現震盪,但長期上升趨勢依然存在。MA5和MA20均線維持多頭排列,代表股價仍然具備一定的上漲動能。
- 短期可能面臨回調壓力:在高位出現震盪,伴隨著成交量的放大,顯示短線股價可能面臨一定的回調壓力,投資人應注意風險。
- 具備再次挑戰新高的潛力:若能守穩MA5均線支撐,消化短期賣壓後,預期股價仍有機會再次向上挑戰新高。
具體預測:
短期:預期股價可能出現小幅回調整理,在MA5附近震盪。投資人可以觀察MA5均線的支撐力道。
中期:若能守穩MA5均線,消化賣壓後,預期股價有機會再次向上挑戰新高。初步目標價位可看向前波高點約有10%的上漲空間,但仍需視整體市場狀況而定。
給散戶投資者的操作建議
對於搜尋"聯發國際(2756)可以買嗎?"的散戶投資者,提供以下幾點建議:
1. 謹慎評估風險:
股價已來到相對高位,雖然整體趨勢向上,但短線震盪風險也不可忽視。投資前務必評估自身的風險承受能力。
2. 分批佈局:
不建議一次性投入所有資金。可以考慮分批佈局,降低單次買入的風險。在股價回調至MA5附近時,可以小量試單。若股價跌破MA5,則應暫緩買入,觀察是否能守穩MA20均線。
3. 設定停損點:
為了控制風險,建議設定合理的停損點。若股價跌破MA20均線,則應考慮出場觀望。
4. 關注基本面消息:
除了技術分析外,也應關注公司的基本面消息,例如營收、獲利、產業前景等。基本面良好的公司,更能支撐股價的長期上漲。
5. 留意總體經濟因素:
總體經濟狀況也會影響股市的整體表現。投資者應留意國內外的經濟數據、政策變化等,以便更準確地判斷股價走勢。
再次聲明
再次強調,以上分析僅基於提供的K線圖,僅供參考。股票投資涉及風險,投資人應謹慎評估,自行承擔投資風險。在做任何投資決策前,建議諮詢專業的財務顧問。
總之,基於圖表資訊,聯發國際 (2756) 後市雖看漲,但仍需留意短期風險。建議散戶投資者分批佈局、設定停損點、關注基本面消息及總體經濟因素,以謹慎的態度面對投資。目標價位初步看向上方約10%的上漲空間。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.06% | 27.2% | 53.64% | 1,884 |
2024/09/27 | 19.09% | 27.2% | 53.64% | 1,888 |
2024/10/04 | 19.1% | 27.19% | 53.64% | 1,879 |
2024/10/11 | 19.16% | 27.13% | 53.64% | 1,879 |
2024/10/18 | 19.58% | 26.71% | 53.64% | 1,869 |
2024/10/25 | 19.14% | 27.12% | 53.64% | 1,854 |
2024/11/01 | 18.63% | 27.64% | 53.64% | 1,848 |
2024/11/08 | 19.02% | 27.28% | 53.64% | 1,839 |
2024/11/15 | 19.05% | 27.23% | 53.64% | 1,824 |
2024/11/22 | 18.89% | 27.39% | 53.64% | 1,811 |
2024/11/29 | 18.9% | 27.39% | 53.64% | 1,812 |
2024/12/06 | 18.88% | 27.4% | 53.64% | 1,812 |
2024/12/13 | 18.46% | 27.82% | 53.64% | 1,807 |
2024/12/20 | 18.34% | 27.93% | 53.64% | 1,801 |
2024/12/27 | 18.81% | 27.47% | 53.64% | 1,818 |
2025/01/03 | 18.81% | 27.47% | 53.64% | 1,812 |
2025/01/10 | 18.79% | 27.48% | 53.64% | 1,820 |
2025/01/17 | 18.79% | 27.49% | 53.64% | 1,810 |
2025/01/22 | 18.79% | 27.49% | 53.64% | 1,796 |
2025/02/07 | 18.75% | 27.52% | 53.64% | 1,797 |
2025/02/14 | 18.76% | 27.52% | 53.64% | 1,789 |
2025/02/21 | 18.76% | 27.52% | 53.64% | 1,797 |
2025/02/27 | 18.76% | 27.52% | 53.64% | 1,794 |
2025/03/07 | 18.76% | 27.52% | 53.64% | 1,790 |
2025/03/14 | 18.75% | 27.52% | 53.64% | 1,787 |
2025/03/21 | 18.75% | 27.52% | 53.64% | 1,784 |
2025/03/28 | 18.74% | 27.53% | 53.64% | 1,789 |
2025/04/02 | 18.7% | 27.56% | 53.64% | 1,783 |
2025/04/11 | 18.47% | 27.78% | 53.68% | 1,767 |
2025/04/18 | 18.45% | 27.78% | 53.69% | 1,776 |
2025/04/25 | 18.44% | 27.79% | 53.69% | 1,749 |
2025/05/02 | 18.52% | 27.71% | 53.69% | 1,691 |
2025/05/09 | 18.6% | 27.62% | 53.69% | 1,645 |
2025/05/16 | 18.58% | 27.64% | 53.69% | 1,624 |
2025/05/23 | 18.5% | 27.72% | 53.69% | 1,597 |
2025/05/29 | 18.03% | 28.2% | 53.69% | 1,595 |
2025/06/06 | 17.94% | 28.3% | 53.69% | 1,593 |
2025/06/13 | 17.6% | 28.62% | 53.69% | 1,551 |
2025/06/20 | 17.72% | 28.64% | 53.58% | 1,529 |
2025/06/27 | 17.57% | 28.78% | 53.58% | 1,516 |
目前尚無評論