八方雲集(2753)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 200 |
200 |
197 |
199.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
185.5 |
194.5 |
185 |
190 |
1,115 |
| 2025/05/19 |
188.5 |
197 |
188.5 |
196.5 |
1,591 |
| 2025/05/20 |
195.5 |
201 |
195.5 |
197 |
1,991 |
| 2025/05/21 |
198 |
198 |
193.5 |
196.5 |
1,086 |
| 2025/05/22 |
196.5 |
200 |
195.5 |
200 |
1,048 |
| 2025/05/23 |
199.5 |
202 |
197 |
198 |
1,571 |
| 2025/05/26 |
197.5 |
200.5 |
193.5 |
194.5 |
2,942 |
| 2025/05/27 |
195 |
199 |
194.5 |
195.5 |
1,082 |
| 2025/05/28 |
197 |
197 |
192 |
193 |
896 |
| 2025/05/29 |
195 |
198.5 |
193 |
198 |
436 |
| 2025/06/02 |
196.5 |
197 |
192 |
192 |
516 |
| 2025/06/03 |
193 |
194 |
191 |
194 |
381 |
| 2025/06/04 |
194.5 |
194.5 |
186.5 |
188 |
1,331 |
| 2025/06/05 |
189.5 |
191 |
185 |
190 |
526 |
| 2025/06/06 |
191 |
191 |
180 |
180.5 |
1,779 |
| 2025/06/09 |
181.5 |
183 |
179 |
180 |
650 |
| 2025/06/10 |
181.5 |
181.5 |
178 |
178.5 |
624 |
| 2025/06/11 |
179 |
180 |
177.5 |
178 |
748 |
| 2025/06/12 |
179 |
180 |
178 |
178.5 |
333 |
| 2025/06/13 |
178 |
178.5 |
175 |
175.5 |
1,029 |
| 2025/06/16 |
175.5 |
177 |
174.5 |
176 |
380 |
| 2025/06/17 |
176 |
177.5 |
175 |
175.5 |
425 |
| 2025/06/18 |
177 |
177 |
176 |
176 |
260 |
| 2025/06/19 |
177 |
179.5 |
176 |
176 |
397 |
| 2025/06/20 |
178 |
178 |
175 |
177.5 |
660 |
| 2025/06/23 |
170 |
172.5 |
168 |
171.5 |
707 |
| 2025/06/24 |
172 |
176 |
172 |
175 |
406 |
| 2025/06/25 |
175 |
176 |
173.5 |
173.5 |
271 |
| 2025/06/26 |
175.5 |
175.5 |
173.5 |
173.5 |
223 |
| 2025/06/27 |
173 |
179 |
173 |
179 |
526 |
| 2025/06/30 |
179 |
179 |
176 |
176.5 |
795 |
| 2025/07/01 |
176 |
178.5 |
176 |
177 |
297 |
| 2025/07/02 |
177 |
182 |
176 |
181.5 |
456 |
| 2025/07/03 |
180 |
183 |
180 |
181.5 |
444 |
| 2025/07/04 |
181.5 |
181.5 |
178 |
179.5 |
652 |
| 2025/07/07 |
180 |
182.5 |
178.5 |
180.5 |
280 |
| 2025/07/08 |
181.5 |
188 |
181.5 |
187.5 |
1,053 |
| 2025/07/09 |
187 |
191.5 |
186.5 |
191 |
991 |
| 2025/07/10 |
192.5 |
192.5 |
188.5 |
189 |
358 |
| 2025/07/11 |
188.5 |
190.5 |
185 |
189 |
2,056 |
| 2025/07/14 |
189 |
205 |
189 |
202 |
2,873 |
| 2025/07/15 |
202 |
202 |
193.5 |
195.5 |
14,221 |
| 2025/07/16 |
196 |
198.5 |
193.5 |
196 |
5,251 |
| 2025/07/17 |
196 |
197.5 |
193 |
194 |
2,228 |
| 2025/07/18 |
194 |
195 |
187.5 |
193 |
3,224 |
| 2025/07/21 |
192 |
192.5 |
186 |
187 |
1,213 |
| 2025/07/22 |
187 |
192 |
186 |
189 |
635 |
| 2025/07/23 |
189 |
191 |
188.5 |
190 |
459 |
| 2025/07/24 |
190.5 |
191 |
188 |
188 |
350 |
| 2025/07/25 |
188 |
190 |
188 |
189 |
168 |
| 2025/07/28 |
190 |
193.5 |
189.5 |
190.5 |
593 |
| 2025/07/29 |
191.5 |
191.5 |
187.5 |
188.5 |
1,047 |
| 2025/07/30 |
188.5 |
190.5 |
188 |
188.5 |
243 |
| 2025/07/31 |
188.5 |
189.5 |
183 |
184.5 |
1,044 |
| 2025/08/01 |
185.5 |
191.5 |
185.5 |
189 |
806 |
| 2025/08/04 |
189 |
192.5 |
187 |
187.5 |
2,233 |
| 2025/08/05 |
188 |
189 |
187.5 |
188.5 |
263 |
| 2025/08/06 |
188.5 |
189 |
186 |
187.5 |
374 |
| 2025/08/07 |
188 |
192 |
186.5 |
189.5 |
426 |
| 2025/08/08 |
188 |
190 |
187.5 |
189.5 |
318 |
| 2025/08/11 |
189.5 |
189.5 |
182 |
184.5 |
1,150 |
| 2025/08/12 |
186 |
187.5 |
184.5 |
187.5 |
369 |
| 2025/08/13 |
193 |
199 |
193 |
197 |
1,611 |
| 2025/08/14 |
197 |
198 |
190 |
194 |
5,321 |
| 2025/08/15 |
194.5 |
197 |
193.5 |
196.5 |
721 |
| 2025/08/18 |
197.5 |
201 |
195.5 |
198 |
2,287 |
| 2025/08/19 |
199 |
201.5 |
197 |
200 |
1,394 |
| 2025/08/20 |
200 |
201.5 |
195.5 |
195.5 |
1,785 |
| 2025/08/21 |
195.5 |
196.5 |
192.5 |
193.5 |
1,066 |
| 2025/08/22 |
193.5 |
196 |
193.5 |
196 |
357 |
| 2025/08/25 |
198 |
198 |
188.5 |
189.5 |
1,963 |
| 2025/08/26 |
189.5 |
192.5 |
189 |
192 |
376 |
| 2025/08/27 |
190.5 |
192 |
189.5 |
192 |
368 |
| 2025/08/28 |
192.5 |
192.5 |
190 |
190 |
252 |
| 2025/08/29 |
189.5 |
191.5 |
189 |
191 |
258 |
| 2025/09/01 |
189.5 |
197.5 |
189.5 |
196.5 |
1,130 |
| 2025/09/02 |
197 |
198 |
195 |
196.5 |
1,454 |
| 2025/09/03 |
198.5 |
206 |
197.5 |
203.5 |
2,694 |
| 2025/09/04 |
204 |
205.5 |
201 |
202.5 |
1,970 |
| 2025/09/05 |
204.5 |
205 |
198 |
201.5 |
3,826 |
| 2025/09/08 |
202 |
202.5 |
198.5 |
198.5 |
3,070 |
| 2025/09/09 |
201 |
201 |
195.5 |
198 |
1,799 |
| 2025/09/10 |
197 |
200 |
196 |
199 |
1,286 |
| 2025/09/11 |
201 |
205 |
200.5 |
205 |
1,235 |
| 2025/09/12 |
206 |
209.5 |
203 |
205.5 |
4,945 |
| 2025/09/15 |
206.5 |
209.5 |
205 |
206.5 |
2,168 |
| 2025/09/16 |
205.5 |
205.5 |
197.5 |
200 |
1,885 |
| 2025/09/17 |
202 |
204 |
199 |
200.5 |
695 |
| 2025/09/18 |
201 |
202.5 |
199 |
202 |
431 |
| 2025/09/19 |
200.5 |
201.5 |
199 |
200 |
303 |
| 2025/09/22 |
202 |
205.5 |
202 |
204.5 |
492 |
| 2025/09/23 |
205.5 |
206 |
203 |
205 |
679 |
| 2025/09/24 |
205.5 |
205.5 |
202.5 |
205 |
1,053 |
| 2025/09/25 |
206 |
207 |
198.5 |
200 |
2,003 |
| 2025/09/26 |
200.5 |
201.5 |
198.5 |
201.5 |
929 |
| 2025/09/30 |
202.5 |
207 |
201.5 |
207 |
1,210 |
| 2025/10/01 |
205 |
205.5 |
198.5 |
199.5 |
3,215 |
| 2025/10/02 |
200 |
200.5 |
197 |
197.5 |
828 |
| 2025/10/03 |
197.5 |
197.5 |
194.5 |
197.5 |
1,009 |
| 2025/10/07 |
198 |
198.5 |
196 |
196.5 |
425 |
| 2025/10/08 |
196.5 |
196.5 |
193.5 |
195 |
665 |
| 2025/10/09 |
194 |
195 |
188 |
190.5 |
2,058 |
| 2025/10/13 |
188.5 |
190.5 |
186.5 |
188.5 |
1,229 |
| 2025/10/14 |
188.5 |
191.5 |
188 |
188.5 |
602 |
| 2025/10/15 |
190 |
191.5 |
189 |
190.5 |
639 |
| 2025/10/16 |
190 |
190.5 |
187.5 |
187.5 |
508 |
| 2025/10/17 |
187.5 |
190.5 |
187 |
188.5 |
377 |
| 2025/10/20 |
190 |
192.5 |
189.5 |
190.5 |
460 |
| 2025/10/21 |
191.5 |
192 |
190 |
191 |
305 |
| 2025/10/22 |
190.5 |
192 |
186 |
187.5 |
1,035 |
| 2025/10/23 |
187.5 |
188.5 |
183.5 |
186 |
785 |
| 2025/10/27 |
186 |
193 |
185.5 |
189 |
822 |
| 2025/10/28 |
191 |
191 |
188.5 |
188.5 |
1,131 |
| 2025/10/29 |
190 |
190.5 |
187.5 |
188 |
344 |
| 2025/10/30 |
189.5 |
192.5 |
189.5 |
191 |
766 |
| 2025/10/31 |
191 |
193.5 |
191 |
192.5 |
442 |
| 2025/11/03 |
192.5 |
196 |
191 |
195 |
1,663 |
| 2025/11/04 |
195 |
200.5 |
194 |
200 |
1,193 |
| 2025/11/05 |
199.5 |
200.5 |
196 |
198 |
2,856 |
| 2025/11/06 |
200 |
200 |
197 |
199.5 |
284 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
八方雲集 (2753) 股價走勢分析與操作建議
綜合分析目…
八方雲集 (2753) 股價走勢分析與操作建議
綜合分析目前八方雲集 (2753) 的股價走勢圖,可以預期在未來數天至數週內,股價趨勢偏向上漲。此判斷基於以下幾點:
- 價量結構的積極轉變: 觀察近期的K線圖,股價在經過一段時間的盤整與下跌後,近期出現了明顯的上漲動能。特別是自2025年10月中旬以來,股價已成功站穩MA5(短期均線)之上,且MA5亦開始向上穿越MA20(長期均線),形成「黃金交叉」的跡象,這是典型的多頭排列訊號,顯示短期與中期趨勢均轉為向上。
- 成交量配合: 從下方的成交量柱狀圖來看,在股價上漲的時點,成交量亦有伴隨放大,這表示市場對當前價位的買盤意願增強,進一步確認了上漲動能的有效性。
- 價位區間的支撐與壓力: 股價在2025年10月中旬觸及的低點約在185元附近,隨後展開反彈,並在近期突破了200元的關卡,顯示此前的下跌趨勢已被打破。而圖表中的高點區間約在205-210元,此區間將是短期的關鍵壓力。
預期目標價格區間
基於上述分析,八方雲集 (2753) 在未來數週內,有機會挑戰前波高點,並可能向上突破。初步預期目標價格區間設定在205元至220元。此區間的上緣220元是基於技術面向上延伸的初步估計,若能有效突破210元的壓力,則具備進一步上攻的可能性。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,對於八方雲集 (2753) 在當前時點(2025-11-07),考量到技術面轉強的訊號,可以採取逢低承接的策略。
- 買進時機: 建議在股價回測MA5或MA20均線(約在195-200元之間)時,考慮分批進場。避免追高,以降低風險。
- 停損設定: 為確保資金安全,建議將停損點設定在股價跌破MA20均線(約在190元附近)的下方,例如188元。
- 獲利了結: 若股價順利推進至預期目標價位區間,特別是觸及210元附近,應開始審慎評估是否獲利了結部分部位,並視市場情況決定是否續抱。
- 長期投資者: 若為長期投資者,且看好八方雲集的長期發展,可將此波段視為長線布局的機會,但仍需留意市場波動,並定期檢視持股。
總結
八方雲集 (2753) 目前的股價走勢圖顯示,股價正處於由空轉多的關鍵階段,短期內上漲趨勢明顯。預期未來數天至數週,股價有機會朝向205元至220元的目標價格區間邁進。散戶投資人若對該股票感興趣,建議可於股價回檔至均線支撐附近時分批布局,並設定明確的停損點以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.69% |
21.3% |
48.94% |
10,602 |
| 2024/09/27 |
29.72% |
21.22% |
48.97% |
10,624 |
| 2024/10/04 |
29.62% |
21.36% |
48.96% |
10,646 |
| 2024/10/11 |
29.24% |
21.75% |
48.93% |
10,589 |
| 2024/10/18 |
29.32% |
21.55% |
49.05% |
10,485 |
| 2024/10/25 |
29.29% |
21.78% |
48.87% |
10,461 |
| 2024/11/01 |
29.41% |
21.81% |
48.73% |
10,489 |
| 2024/11/08 |
29.27% |
22.03% |
48.61% |
10,512 |
| 2024/11/15 |
30.03% |
21.28% |
48.62% |
10,718 |
| 2024/11/22 |
30.13% |
21.17% |
48.63% |
10,734 |
| 2024/11/29 |
30.18% |
21.11% |
48.64% |
10,822 |
| 2024/12/06 |
30.58% |
20.77% |
48.58% |
10,839 |
| 2024/12/13 |
31.15% |
20.28% |
48.51% |
10,837 |
| 2024/12/20 |
31.18% |
20.34% |
48.42% |
10,886 |
| 2024/12/27 |
31.16% |
20.38% |
48.38% |
10,904 |
| 2025/01/03 |
31.18% |
20.36% |
48.38% |
10,929 |
| 2025/01/10 |
31.85% |
19.71% |
48.35% |
11,035 |
| 2025/01/17 |
31.83% |
19.73% |
48.38% |
11,060 |
| 2025/01/22 |
31.74% |
19.79% |
48.4% |
11,001 |
| 2025/02/07 |
30.62% |
22.49% |
46.84% |
10,624 |
| 2025/02/14 |
29.72% |
23.38% |
46.82% |
10,407 |
| 2025/02/21 |
29.84% |
23.25% |
46.82% |
10,402 |
| 2025/02/27 |
30.01% |
23.09% |
46.82% |
10,412 |
| 2025/03/07 |
29.28% |
22.28% |
48.35% |
10,059 |
| 2025/03/14 |
28.32% |
23.19% |
48.39% |
9,626 |
| 2025/03/21 |
28.18% |
23.37% |
48.39% |
9,413 |
| 2025/03/28 |
27.38% |
25.74% |
46.8% |
9,305 |
| 2025/04/02 |
26.58% |
26.56% |
46.79% |
8,994 |
| 2025/04/11 |
26.12% |
25.51% |
48.31% |
8,929 |
| 2025/04/18 |
24.96% |
26.67% |
48.3% |
8,613 |
| 2025/04/25 |
25.02% |
24.99% |
49.91% |
8,605 |
| 2025/05/02 |
25.04% |
24.77% |
50.11% |
8,523 |
| 2025/05/09 |
23.75% |
27.89% |
48.28% |
8,197 |
| 2025/05/16 |
25.21% |
24.52% |
50.19% |
8,500 |
| 2025/05/23 |
24.06% |
25.81% |
50.08% |
7,986 |
| 2025/05/29 |
23.95% |
25.24% |
50.72% |
7,924 |
| 2025/06/06 |
24.05% |
24.14% |
51.74% |
8,106 |
| 2025/06/13 |
25.22% |
24.55% |
50.16% |
8,458 |
| 2025/06/20 |
25.69% |
23.41% |
50.83% |
8,628 |
| 2025/06/27 |
26.32% |
23.01% |
50.6% |
8,713 |
| 2025/07/04 |
25.79% |
23.57% |
50.56% |
8,509 |
| 2025/07/11 |
24.85% |
21.15% |
53.94% |
8,193 |
| 2025/07/18 |
23.01% |
24.57% |
52.35% |
7,931 |
| 2025/07/25 |
23.7% |
25.16% |
51.07% |
8,044 |
| 2025/08/01 |
23.67% |
23.68% |
52.57% |
8,106 |
| 2025/08/08 |
23.52% |
25.49% |
50.9% |
8,081 |
| 2025/08/15 |
23.39% |
25.84% |
50.69% |
8,014 |
| 2025/08/22 |
23.55% |
25.74% |
50.63% |
7,874 |
| 2025/08/29 |
24.01% |
26.14% |
49.77% |
8,087 |
| 2025/09/05 |
22.98% |
25.29% |
51.67% |
7,672 |
| 2025/09/12 |
22.66% |
25.49% |
51.76% |
7,530 |
| 2025/09/19 |
23.05% |
25.79% |
51.1% |
7,578 |
| 2025/09/26 |
22.94% |
27.73% |
49.24% |
7,545 |
| 2025/10/03 |
23.77% |
27.53% |
48.63% |
7,801 |
| 2025/10/09 |
24.13% |
29% |
46.81% |
7,884 |
| 2025/10/17 |
25.9% |
27.27% |
46.75% |
8,240 |
| 2025/10/23 |
26.12% |
27.06% |
46.75% |
8,361 |
| 2025/10/31 |
25.65% |
27.49% |
46.8% |
8,296 |
評論討論區
發表評論
目前尚無評論