王座(2751)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 62 |
62 |
61.6 |
61.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/30 |
63.2 |
64 |
63.2 |
64 |
2 |
| 2025/07/31 |
63.5 |
63.5 |
63.3 |
63.3 |
7 |
| 2025/08/01 |
63.3 |
64 |
63.2 |
63.8 |
4 |
| 2025/08/04 |
63.1 |
63.8 |
63.1 |
63.8 |
4 |
| 2025/08/05 |
63.9 |
64 |
63.6 |
64 |
6 |
| 2025/08/06 |
64.5 |
64.5 |
64.5 |
64.5 |
9 |
| 2025/08/07 |
64.1 |
64.9 |
63.9 |
64.3 |
22 |
| 2025/08/08 |
64.3 |
65 |
64.3 |
64.8 |
20 |
| 2025/08/11 |
65.1 |
68.8 |
65.1 |
67.9 |
84 |
| 2025/08/12 |
70.8 |
70.8 |
68.1 |
69.3 |
71 |
| 2025/08/13 |
69.3 |
69.3 |
69 |
69.3 |
27 |
| 2025/08/14 |
69.5 |
69.5 |
69.1 |
69.3 |
12 |
| 2025/08/15 |
69.8 |
71.3 |
69.8 |
70.9 |
103 |
| 2025/08/18 |
71 |
72 |
70.8 |
71.3 |
33 |
| 2025/08/19 |
71.6 |
71.8 |
70.8 |
70.8 |
35 |
| 2025/08/20 |
70.4 |
70.4 |
69.2 |
69.4 |
27 |
| 2025/08/21 |
70.8 |
70.8 |
69.8 |
70 |
25 |
| 2025/08/22 |
70.3 |
70.3 |
69.9 |
69.9 |
8 |
| 2025/08/25 |
70.2 |
71 |
69.9 |
70.6 |
47 |
| 2025/08/26 |
70.8 |
71.5 |
70.8 |
71.1 |
60 |
| 2025/08/27 |
71.5 |
71.5 |
71 |
71.5 |
36 |
| 2025/08/28 |
70.2 |
70.8 |
70.2 |
70.8 |
12 |
| 2025/08/29 |
70.3 |
71 |
70.3 |
70.9 |
10 |
| 2025/09/01 |
70.3 |
71.5 |
70.1 |
71.3 |
27 |
| 2025/09/02 |
71.2 |
71.4 |
71.1 |
71.1 |
12 |
| 2025/09/03 |
71.5 |
71.6 |
71.2 |
71.4 |
13 |
| 2025/09/04 |
71.5 |
71.8 |
71.1 |
71.3 |
27 |
| 2025/09/05 |
71.2 |
71.5 |
71 |
71.5 |
7 |
| 2025/09/08 |
71.2 |
71.2 |
70.8 |
70.8 |
19 |
| 2025/09/09 |
77.8 |
77.8 |
76 |
76.5 |
314 |
| 2025/09/10 |
75.2 |
75.4 |
73.5 |
75.3 |
181 |
| 2025/09/11 |
74.2 |
76 |
74.2 |
74.7 |
41 |
| 2025/09/12 |
74.7 |
75.5 |
74 |
75 |
51 |
| 2025/09/15 |
75.5 |
77.8 |
75.5 |
76.4 |
35 |
| 2025/09/16 |
77 |
77 |
75.5 |
76 |
20 |
| 2025/09/17 |
74.3 |
74.5 |
74 |
74.5 |
27 |
| 2025/09/18 |
73.5 |
74 |
73.5 |
73.7 |
33 |
| 2025/09/19 |
73.7 |
73.9 |
73.7 |
73.7 |
8 |
| 2025/09/22 |
73.5 |
74.2 |
73.2 |
74.2 |
20 |
| 2025/09/23 |
73.8 |
74.1 |
73.7 |
74.1 |
4 |
| 2025/09/24 |
73.7 |
74.2 |
73.6 |
74.2 |
8 |
| 2025/09/25 |
74.4 |
74.4 |
73.9 |
74.3 |
13 |
| 2025/09/26 |
74.3 |
74.7 |
74.3 |
74.7 |
8 |
| 2025/09/30 |
73.5 |
75 |
73.4 |
75 |
19 |
| 2025/10/01 |
74.9 |
75 |
74.7 |
75 |
9 |
| 2025/10/02 |
74.9 |
75 |
74.5 |
75 |
16 |
| 2025/10/03 |
75.7 |
75.7 |
75 |
75.5 |
27 |
| 2025/10/07 |
75.5 |
75.8 |
74.5 |
75.8 |
21 |
| 2025/10/08 |
75.8 |
76.8 |
75.7 |
76 |
54 |
| 2025/10/09 |
75.6 |
75.6 |
74.5 |
75.6 |
40 |
| 2025/10/13 |
72 |
73.9 |
72 |
73.2 |
46 |
| 2025/10/14 |
74 |
75 |
72.6 |
72.9 |
31 |
| 2025/10/15 |
73.8 |
73.8 |
72.6 |
73.1 |
7 |
| 2025/10/16 |
72.6 |
72.6 |
71.4 |
72.2 |
42 |
| 2025/10/17 |
71.1 |
72.2 |
71 |
71.8 |
43 |
| 2025/10/20 |
71.1 |
72 |
71 |
71.8 |
25 |
| 2025/10/21 |
71 |
71.5 |
70.7 |
71.5 |
15 |
| 2025/10/22 |
71 |
71 |
70 |
71 |
19 |
| 2025/10/27 |
71.3 |
71.3 |
69.5 |
69.7 |
29 |
| 2025/10/28 |
69 |
69.5 |
68.4 |
68.7 |
25 |
| 2025/10/29 |
68.4 |
68.4 |
66.1 |
67.9 |
65 |
| 2025/10/30 |
66.7 |
67.9 |
66.4 |
67.6 |
4 |
| 2025/10/31 |
67.1 |
67.7 |
67 |
67.7 |
12 |
| 2025/11/03 |
66.9 |
68.3 |
66.9 |
68.3 |
16 |
| 2025/11/04 |
68.7 |
68.7 |
67.9 |
68.5 |
3 |
| 2025/11/05 |
67.8 |
68 |
67.1 |
68 |
10 |
| 2025/11/06 |
68 |
69.6 |
68 |
69.6 |
10 |
| 2025/11/07 |
68.9 |
70.5 |
68.9 |
70.2 |
12 |
| 2025/11/10 |
67.1 |
67.9 |
66 |
67.4 |
68 |
| 2025/11/11 |
67.4 |
67.4 |
66.1 |
67.4 |
30 |
| 2025/11/12 |
66.9 |
67.4 |
66 |
67.4 |
15 |
| 2025/11/13 |
67.7 |
67.8 |
66.3 |
66.5 |
16 |
| 2025/11/14 |
66.5 |
66.5 |
65.4 |
66.4 |
17 |
| 2025/11/17 |
65.5 |
66.8 |
65.2 |
66.8 |
8 |
| 2025/11/18 |
66.8 |
66.8 |
65 |
66.1 |
10 |
| 2025/11/19 |
64.2 |
66.4 |
64.2 |
65.9 |
5 |
| 2025/11/20 |
65.8 |
67.1 |
64.7 |
67.1 |
11 |
| 2025/11/24 |
66.5 |
67 |
65.1 |
66.5 |
17 |
| 2025/11/25 |
66 |
66.7 |
65.4 |
66.6 |
11 |
| 2025/11/26 |
67.5 |
67.5 |
67.5 |
67.5 |
1 |
| 2025/11/27 |
67.5 |
67.5 |
67.4 |
67.5 |
4 |
| 2025/11/28 |
67 |
68 |
66.8 |
68 |
17 |
| 2025/12/01 |
67.6 |
67.6 |
66.6 |
67.4 |
8 |
| 2025/12/02 |
67.9 |
67.9 |
66.1 |
66.2 |
9 |
| 2025/12/03 |
66.4 |
66.6 |
66 |
66.6 |
11 |
| 2025/12/04 |
66.6 |
66.9 |
66.6 |
66.6 |
4 |
| 2025/12/05 |
66.6 |
66.6 |
65.7 |
66.5 |
18 |
| 2025/12/08 |
65.9 |
66 |
65.2 |
66 |
13 |
| 2025/12/09 |
65.6 |
65.6 |
63.9 |
64.3 |
43 |
| 2025/12/10 |
64.7 |
65 |
64.3 |
65 |
36 |
| 2025/12/11 |
65.7 |
65.7 |
64.6 |
64.6 |
11 |
| 2025/12/12 |
65.7 |
65.7 |
64.8 |
64.8 |
14 |
| 2025/12/15 |
64.3 |
64.4 |
63.5 |
64.1 |
32 |
| 2025/12/16 |
64.1 |
64.1 |
64.1 |
64.1 |
3 |
| 2025/12/17 |
65.2 |
65.2 |
63.8 |
63.9 |
5 |
| 2025/12/18 |
63.9 |
64.3 |
62.8 |
63.9 |
27 |
| 2025/12/19 |
63.2 |
64.1 |
63 |
63.9 |
11 |
| 2025/12/22 |
64 |
64 |
63.1 |
63.6 |
24 |
| 2025/12/23 |
63.3 |
63.6 |
62.8 |
63.1 |
21 |
| 2025/12/24 |
62.9 |
63.4 |
62.7 |
63.3 |
7 |
| 2025/12/26 |
63.2 |
63.2 |
62.7 |
63.2 |
13 |
| 2025/12/29 |
62 |
62.7 |
62 |
62.6 |
14 |
| 2025/12/30 |
62.1 |
62.1 |
62 |
62 |
6 |
| 2025/12/31 |
62 |
62.5 |
61.8 |
61.8 |
16 |
| 2026/01/02 |
61.8 |
62 |
61.8 |
61.9 |
3 |
| 2026/01/05 |
61.7 |
61.7 |
61.3 |
61.4 |
20 |
| 2026/01/06 |
61.3 |
61.6 |
61.3 |
61.6 |
5 |
| 2026/01/07 |
61.6 |
62.3 |
61.6 |
61.6 |
8 |
| 2026/01/08 |
61.4 |
62.2 |
61.4 |
61.9 |
14 |
| 2026/01/09 |
62.2 |
62.2 |
62.2 |
62.2 |
3 |
| 2026/01/12 |
61.8 |
61.8 |
61.2 |
61.6 |
24 |
| 2026/01/13 |
61.6 |
63.3 |
61.6 |
62 |
5 |
| 2026/01/14 |
62 |
62.6 |
61.9 |
62.4 |
11 |
| 2026/01/15 |
62 |
62.1 |
61.7 |
62.1 |
12 |
| 2026/01/16 |
62.1 |
62.2 |
61.8 |
61.8 |
27 |
| 2026/01/19 |
61.8 |
62.5 |
61.8 |
61.8 |
12 |
| 2026/01/20 |
62.2 |
62.2 |
61.8 |
62 |
12 |
| 2026/01/21 |
62 |
62.2 |
61.9 |
61.9 |
4 |
| 2026/01/22 |
62 |
62.1 |
61.9 |
62 |
14 |
| 2026/01/23 |
62 |
62 |
61.6 |
61.6 |
13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
王座 (2751) 股票走勢分析與預測
綜合觀察王座 (2…
王座 (2751) 股票走勢分析與預測
綜合觀察王座 (2751) 近 90 天的股價走勢圖,考量其近期股價在 2026 年 1 月 19 日收盤價約在 61.5 元附近,且面臨 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 均呈現向下趨勢,尤其 MA5 仍在 MA20 下方,表明短期與中期趨勢皆偏弱。成交量柱狀圖顯示近期成交量普遍較低迷,偶有放大但未能有效推升股價。
在 2025 年 10 月中旬之後,股價便進入明顯的下跌趨勢,且多次觸及 MA5 及 MA20 後反彈無力。在 2026 年 1 月 19 日的 K 線圖中,股價收在相對低點,且與 MA5、MA20 皆有一段距離。
基於以上技術分析,預測王座 (2751) 在未來數天或數週內,股價趨勢預計將持續偏弱,面臨進一步下跌的壓力。
詳細分析
股價與移動平均線 (MA5, MA20)
圖表中可見,王座 (2751) 的股價自 2025 年 10 月 15 日後,便開始了一段明顯的下降趨勢。在 2025 年 11 月下旬至 12 月中旬,股價曾試圖反彈,但均未能有效突破 MA20。
觀察 MA5 與 MA20 的關係:
- MA5 位於 MA20 下方: 自 2025 年 10 月下旬以來,MA5 持續位於 MA20 的下方,這通常被視為一個看跌的信號,表明短期內賣壓較重。
- 兩條均線均向下傾斜: MA5 和 MA20 在近期都呈現明顯的向下傾斜趨勢,這表明整體趨勢偏弱,進一步確立了下降通道。
- 股價與均線乖離: 在 2026 年 1 月 19 日,股價收盤價(約 61.5 元)明顯低於 MA5(約 62.5 元)和 MA20(約 65 元),這種乖離在下降趨勢中,往往預示著短期內仍有探底的可能。
成交量
成交量柱狀圖顯示,在 2025 年 10 月之前的上漲階段,曾出現過較大的成交量,尤其是在 2025 年 8 月 13 日附近。然而,在近期的下跌階段,整體成交量顯得相對低迷,這可能意味著市場的拋售意願或進場承接的意願都不強烈。
雖然在 2026 年 1 月 8 日附近出現了一個較大的成交量柱,但股價並未能因此止跌反彈,反而隨後繼續下探,這可能代表著該成交量的性質是為了提供賣壓,或是投資人獲利了結所致。
歷史走勢回顧
在 2025 年 7 月下旬至 9 月中旬,王座 (2751) 經歷了一段強勁的上漲行情,股價從約 60 元附近一度攀升至 77 元以上。在此期間,MA5 位於 MA20 之上,且兩條均線均向上傾斜,顯示出強勢的上升趨勢。然而,這樣的趨勢未能持續,高點之後股價便開始回落,逐步演變為下降趨勢。
未來目標價格區間
基於目前的技術指標和趨勢判斷,預計未來數天或數週內,股價可能尋求更低的支撐。
考量到 2025 年 7 月下旬的起漲點約在 60 元附近,若下跌趨勢延續,股價有機會測試此區間。
因此,預期未來目標價格區間為 59 元至 62 元。此區間為一個保守的預測,實際走勢仍可能受市場消息面或整體大盤影響。
操作建議 (針對散戶投資人)
針對「王座 (2751) 股票可以買嗎」的疑問,在當前技術面上,目前不建議散戶投資人在此時進場買入。
理由如下:
- 趨勢向下: 股價處於明顯的下降趨勢,短期和中期移動平均線均向下走,顯示市場情緒偏弱,追高風險較大。
- 缺乏明顯支撐: 目前股價處於相對低點,但並未出現明顯的止跌信號或反轉跡象。
- 成交量低迷: 近期成交量不活躍,可能意味著缺乏足夠的買盤支撐股價。
建議散戶投資人:
- 持續觀察: 關注股價是否能有效站穩在 60 元之上,以及 MA5 是否能向上穿越 MA20,這將是可能的反彈信號。
- 等待明確反轉訊號: 若股價出現止跌並開始形成新的上升趨勢,且伴隨成交量放大,屆時再考慮進場。
- 風險控管: 對於任何投資,都應設定停損點,並謹慎評估自身風險承受能力。
目前情況下,較為穩健的策略是保持觀望,避免在趨勢不明朗或偏弱時貿然介入。
總結
王座 (2751) 在經歷了一段上漲行情後,自 2025 年 10 月中旬進入下跌趨勢,目前技術指標顯示偏弱。預測未來數天或數週內,股價可能持續偏弱,目標價格區間預計為 59 元至 62 元。基於目前的技術分析,不建議散戶投資人在此時進場買入,建議持續觀察,等待更明確的反轉訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/29 |
27.45% |
11.42% |
61.07% |
1,583 |
| 2024/12/06 |
27.44% |
11.42% |
61.07% |
1,586 |
| 2024/12/13 |
27.44% |
11.42% |
61.07% |
1,589 |
| 2024/12/20 |
27.45% |
11.42% |
61.07% |
1,618 |
| 2024/12/27 |
27.46% |
11.42% |
61.07% |
1,610 |
| 2025/01/03 |
27.45% |
11.42% |
61.07% |
1,607 |
| 2025/01/10 |
27.3% |
11.58% |
61.07% |
1,626 |
| 2025/01/17 |
27.3% |
11.58% |
61.07% |
1,625 |
| 2025/01/22 |
27.26% |
11.6% |
61.07% |
1,608 |
| 2025/02/07 |
27.26% |
11.6% |
61.07% |
1,580 |
| 2025/02/14 |
27.29% |
11.6% |
61.07% |
1,565 |
| 2025/02/21 |
27.27% |
11.6% |
61.07% |
1,578 |
| 2025/02/27 |
27.27% |
11.6% |
61.07% |
1,584 |
| 2025/03/07 |
27.22% |
11.65% |
61.07% |
1,667 |
| 2025/03/14 |
27.22% |
11.65% |
61.07% |
1,717 |
| 2025/03/21 |
27.22% |
11.65% |
61.07% |
1,740 |
| 2025/03/28 |
27.24% |
11.65% |
61.07% |
1,749 |
| 2025/04/02 |
27.23% |
11.65% |
61.07% |
1,775 |
| 2025/04/11 |
27.22% |
11.64% |
61.07% |
1,770 |
| 2025/04/18 |
27.22% |
11.64% |
61.07% |
1,762 |
| 2025/04/25 |
27.24% |
11.64% |
61.07% |
1,782 |
| 2025/05/02 |
27.23% |
11.64% |
61.07% |
1,758 |
| 2025/05/09 |
27.24% |
11.64% |
61.07% |
1,770 |
| 2025/05/16 |
27.13% |
11.74% |
61.07% |
1,764 |
| 2025/05/23 |
27.15% |
11.73% |
61.07% |
1,755 |
| 2025/05/29 |
27.14% |
11.73% |
61.07% |
1,752 |
| 2025/06/06 |
27.15% |
11.73% |
61.07% |
1,737 |
| 2025/06/13 |
27.15% |
11.73% |
61.07% |
1,738 |
| 2025/06/20 |
27.14% |
11.72% |
61.07% |
1,738 |
| 2025/06/27 |
27.18% |
11.71% |
61.04% |
1,735 |
| 2025/07/04 |
26.83% |
12.27% |
60.84% |
1,736 |
| 2025/07/11 |
26.9% |
12.26% |
60.79% |
1,737 |
| 2025/07/18 |
26.95% |
12.25% |
60.74% |
1,733 |
| 2025/07/25 |
27% |
12.22% |
60.71% |
1,737 |
| 2025/08/01 |
27.01% |
12.22% |
60.7% |
1,736 |
| 2025/08/08 |
27.03% |
12.22% |
60.69% |
1,728 |
| 2025/08/15 |
27.04% |
12.22% |
60.69% |
1,752 |
| 2025/08/22 |
27.04% |
12.21% |
60.69% |
1,734 |
| 2025/08/29 |
27.03% |
12.21% |
60.69% |
1,708 |
| 2025/09/05 |
27.04% |
12.21% |
60.69% |
1,685 |
| 2025/09/12 |
27.04% |
12.21% |
60.69% |
1,672 |
| 2025/09/19 |
27.06% |
12.21% |
60.67% |
1,668 |
| 2025/09/26 |
27.06% |
12.21% |
60.67% |
1,659 |
| 2025/10/03 |
27.08% |
12.2% |
60.64% |
1,635 |
| 2025/10/09 |
27.08% |
12.2% |
60.64% |
1,628 |
| 2025/10/17 |
27.14% |
12.17% |
60.64% |
1,626 |
| 2025/10/23 |
27.14% |
12.17% |
60.64% |
1,625 |
| 2025/10/31 |
27.14% |
12.17% |
60.63% |
1,610 |
| 2025/11/07 |
27.15% |
12.16% |
60.63% |
1,618 |
| 2025/11/14 |
27.14% |
12.17% |
60.63% |
1,620 |
| 2025/11/21 |
27.16% |
12.17% |
60.62% |
1,617 |
| 2025/11/28 |
27.15% |
12.17% |
60.62% |
1,616 |
| 2025/12/05 |
27.15% |
12.17% |
60.62% |
1,614 |
| 2025/12/12 |
27.15% |
12.17% |
60.62% |
1,594 |
| 2025/12/19 |
26.6% |
12.71% |
60.62% |
1,588 |
| 2025/12/26 |
26.58% |
12.73% |
60.62% |
1,590 |
| 2026/01/02 |
26.08% |
13.29% |
60.57% |
1,590 |
| 2026/01/09 |
26.09% |
13.28% |
60.57% |
1,590 |
| 2026/01/16 |
26.07% |
13.3% |
60.57% |
1,591 |
| 2026/01/23 |
26.08% |
13.3% |
60.57% |
1,595 |
評論討論區
發表評論
目前尚無評論