王座(2751)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 68 |
69.6 |
68 |
69.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
67.2 |
68.3 |
67.2 |
67.7 |
20 |
| 2025/05/09 |
66.3 |
67.8 |
66.2 |
67.1 |
25 |
| 2025/05/12 |
67.5 |
69.5 |
67.2 |
67.2 |
35 |
| 2025/05/13 |
67.2 |
67.2 |
67 |
67 |
11 |
| 2025/05/14 |
67 |
67 |
66.8 |
66.8 |
15 |
| 2025/05/15 |
66.8 |
66.8 |
66.5 |
66.5 |
11 |
| 2025/05/16 |
66 |
66.8 |
66 |
66.7 |
8 |
| 2025/05/19 |
66.7 |
66.7 |
66.7 |
66.7 |
17 |
| 2025/05/20 |
66.9 |
66.9 |
66.9 |
66.9 |
7 |
| 2025/05/21 |
66.5 |
67 |
66.5 |
67 |
21 |
| 2025/05/22 |
66.8 |
66.8 |
66.8 |
66.8 |
13 |
| 2025/05/23 |
66.9 |
67 |
66.8 |
66.8 |
16 |
| 2025/05/26 |
66.5 |
66.5 |
65.5 |
65.5 |
10 |
| 2025/05/27 |
65 |
65.1 |
63.9 |
64 |
21 |
| 2025/05/28 |
64 |
64 |
63 |
63 |
27 |
| 2025/05/29 |
63.1 |
63.3 |
63.1 |
63.1 |
11 |
| 2025/06/02 |
58.7 |
61.1 |
58.7 |
59.7 |
51 |
| 2025/06/03 |
60 |
60.5 |
60 |
60.3 |
28 |
| 2025/06/04 |
60.5 |
61 |
60.5 |
61 |
5 |
| 2025/06/05 |
61.7 |
62.2 |
61.7 |
62 |
10 |
| 2025/06/09 |
62.1 |
62.1 |
61.7 |
61.7 |
4 |
| 2025/06/10 |
64.2 |
66.2 |
64.2 |
64.4 |
43 |
| 2025/06/11 |
64.4 |
64.7 |
64 |
64.7 |
9 |
| 2025/06/12 |
63.2 |
64.2 |
63.2 |
64.1 |
18 |
| 2025/06/13 |
64 |
64 |
64 |
64 |
6 |
| 2025/06/17 |
65.8 |
65.8 |
64 |
64 |
14 |
| 2025/06/18 |
63.5 |
64.5 |
63.1 |
64.5 |
8 |
| 2025/06/23 |
61.6 |
62.6 |
61.6 |
62.6 |
5 |
| 2025/06/24 |
62.6 |
63.4 |
62 |
63.4 |
4 |
| 2025/06/25 |
61.7 |
62.2 |
61.5 |
62.2 |
17 |
| 2025/06/26 |
62.2 |
62.2 |
60.4 |
61.5 |
24 |
| 2025/06/30 |
61.2 |
61.2 |
61 |
61.2 |
18 |
| 2025/07/01 |
61.2 |
61.2 |
61.2 |
61.2 |
6 |
| 2025/07/02 |
61.4 |
61.4 |
61.4 |
61.4 |
19 |
| 2025/07/03 |
62.5 |
62.5 |
62.2 |
62.3 |
9 |
| 2025/07/04 |
62 |
62 |
61.9 |
62 |
20 |
| 2025/07/07 |
62 |
62 |
62 |
62 |
16 |
| 2025/07/08 |
62 |
62.3 |
61 |
62.3 |
22 |
| 2025/07/09 |
62.3 |
62.3 |
62.2 |
62.3 |
12 |
| 2025/07/10 |
65.3 |
65.3 |
63.6 |
64 |
40 |
| 2025/07/11 |
64 |
65.3 |
64 |
64.8 |
42 |
| 2025/07/14 |
64.8 |
65 |
64.2 |
64.4 |
19 |
| 2025/07/15 |
64 |
64 |
63.5 |
63.7 |
14 |
| 2025/07/16 |
63.7 |
63.7 |
63.5 |
63.6 |
8 |
| 2025/07/17 |
63.2 |
64 |
63.2 |
63.6 |
13 |
| 2025/07/18 |
63.5 |
63.6 |
63.2 |
63.3 |
18 |
| 2025/07/21 |
63.3 |
63.4 |
63.3 |
63.4 |
6 |
| 2025/07/22 |
63 |
63 |
62.9 |
62.9 |
8 |
| 2025/07/23 |
63.2 |
63.2 |
63.2 |
63.2 |
11 |
| 2025/07/24 |
63.8 |
63.8 |
63 |
63 |
5 |
| 2025/07/25 |
63 |
63.6 |
63 |
63.6 |
15 |
| 2025/07/28 |
63.8 |
64 |
63.8 |
63.9 |
13 |
| 2025/07/29 |
63.9 |
63.9 |
63.5 |
63.9 |
5 |
| 2025/07/30 |
63.2 |
64 |
63.2 |
64 |
2 |
| 2025/07/31 |
63.5 |
63.5 |
63.3 |
63.3 |
13 |
| 2025/08/01 |
63.3 |
64 |
63.2 |
63.8 |
6 |
| 2025/08/04 |
63.1 |
63.8 |
63.1 |
63.8 |
8 |
| 2025/08/05 |
63.9 |
64 |
63.6 |
64 |
5 |
| 2025/08/06 |
64.5 |
64.5 |
64.5 |
64.5 |
18 |
| 2025/08/07 |
64.1 |
64.9 |
63.9 |
64.3 |
22 |
| 2025/08/08 |
64.3 |
65 |
64.3 |
64.8 |
18 |
| 2025/08/11 |
65.1 |
68.8 |
65.1 |
67.9 |
114 |
| 2025/08/12 |
70.8 |
70.8 |
68.1 |
69.3 |
98 |
| 2025/08/13 |
69.3 |
69.3 |
69 |
69.3 |
85 |
| 2025/08/14 |
69.5 |
69.5 |
69.1 |
69.3 |
8 |
| 2025/08/15 |
69.8 |
71.3 |
69.8 |
70.9 |
155 |
| 2025/08/18 |
71 |
72 |
70.8 |
71.3 |
45 |
| 2025/08/19 |
71.6 |
71.8 |
70.8 |
70.8 |
119 |
| 2025/08/20 |
70.4 |
70.4 |
69.2 |
69.4 |
129 |
| 2025/08/21 |
70.8 |
70.8 |
69.8 |
70 |
38 |
| 2025/08/22 |
70.3 |
70.3 |
69.9 |
69.9 |
10 |
| 2025/08/25 |
70.2 |
71 |
69.9 |
70.6 |
44 |
| 2025/08/26 |
70.8 |
71.5 |
70.8 |
71.1 |
56 |
| 2025/08/27 |
71.5 |
71.5 |
71 |
71.5 |
88 |
| 2025/08/28 |
70.2 |
70.8 |
70.2 |
70.8 |
17 |
| 2025/08/29 |
70.3 |
71 |
70.3 |
70.9 |
47 |
| 2025/09/01 |
70.3 |
71.5 |
70.1 |
71.3 |
44 |
| 2025/09/02 |
71.2 |
71.4 |
71.1 |
71.1 |
20 |
| 2025/09/03 |
71.5 |
71.6 |
71.2 |
71.4 |
55 |
| 2025/09/04 |
71.5 |
71.8 |
71.1 |
71.3 |
32 |
| 2025/09/05 |
71.2 |
71.5 |
71 |
71.5 |
14 |
| 2025/09/08 |
71.2 |
71.2 |
70.8 |
70.8 |
34 |
| 2025/09/09 |
77.8 |
77.8 |
76 |
76.5 |
2,579 |
| 2025/09/10 |
75.2 |
75.4 |
73.5 |
75.3 |
215 |
| 2025/09/11 |
74.2 |
76 |
74.2 |
74.7 |
67 |
| 2025/09/12 |
74.7 |
75.5 |
74 |
75 |
103 |
| 2025/09/15 |
75.5 |
77.8 |
75.5 |
76.4 |
107 |
| 2025/09/16 |
77 |
77 |
75.5 |
76 |
30 |
| 2025/09/17 |
74.3 |
74.5 |
74 |
74.5 |
54 |
| 2025/09/18 |
73.5 |
74 |
73.5 |
73.7 |
40 |
| 2025/09/19 |
73.7 |
73.9 |
73.7 |
73.7 |
53 |
| 2025/09/22 |
73.5 |
74.2 |
73.2 |
74.2 |
41 |
| 2025/09/23 |
73.8 |
74.1 |
73.7 |
74.1 |
8 |
| 2025/09/24 |
73.7 |
74.2 |
73.6 |
74.2 |
17 |
| 2025/09/25 |
74.4 |
74.4 |
73.9 |
74.3 |
24 |
| 2025/09/26 |
74.3 |
74.7 |
74.3 |
74.7 |
18 |
| 2025/09/30 |
73.5 |
75 |
73.4 |
75 |
54 |
| 2025/10/01 |
74.9 |
75 |
74.7 |
75 |
10 |
| 2025/10/02 |
74.9 |
75 |
74.5 |
75 |
41 |
| 2025/10/03 |
75.7 |
75.7 |
75 |
75.5 |
68 |
| 2025/10/07 |
75.5 |
75.8 |
74.5 |
75.8 |
30 |
| 2025/10/08 |
75.8 |
76.8 |
75.7 |
76 |
86 |
| 2025/10/09 |
75.6 |
75.6 |
74.5 |
75.6 |
73 |
| 2025/10/13 |
72 |
73.9 |
72 |
73.2 |
214 |
| 2025/10/14 |
74 |
75 |
72.6 |
72.9 |
54 |
| 2025/10/15 |
73.8 |
73.8 |
72.6 |
73.1 |
14 |
| 2025/10/16 |
72.6 |
72.6 |
71.4 |
72.2 |
163 |
| 2025/10/17 |
71.1 |
72.2 |
71 |
71.8 |
20 |
| 2025/10/20 |
71.1 |
72 |
71 |
71.8 |
59 |
| 2025/10/21 |
71 |
71.5 |
70.7 |
71.5 |
140 |
| 2025/10/22 |
71 |
71 |
70 |
71 |
19 |
| 2025/10/27 |
71.3 |
71.3 |
69.5 |
69.7 |
314 |
| 2025/10/28 |
69 |
69.5 |
68.4 |
68.7 |
34 |
| 2025/10/29 |
68.4 |
68.4 |
66.1 |
67.9 |
313 |
| 2025/10/30 |
66.7 |
67.9 |
66.4 |
67.6 |
14 |
| 2025/10/31 |
67.1 |
67.7 |
67 |
67.7 |
24 |
| 2025/11/03 |
66.9 |
68.3 |
66.9 |
68.3 |
26 |
| 2025/11/04 |
68.7 |
68.7 |
67.9 |
68.5 |
6 |
| 2025/11/05 |
67.8 |
68 |
67.1 |
68 |
12 |
| 2025/11/06 |
68 |
69.6 |
68 |
69.6 |
14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
對王座 (2751) 股價趨勢的判斷與分析
基於對王座 (…
對王座 (2751) 股價趨勢的判斷與分析
基於對王座 (2751) 近期 90 天 K 線圖的觀察,可以判斷在未來數天至數週內,該股票有進一步上漲的潛力。主要理由如下:
首先,從趨勢線來看,股價在經歷了約兩個月的下跌後,於 2025 年 10 月中旬觸底,隨後開始築底並進入反彈階段。近期(2025 年 10 月底至 11 月初)的 K 線顯示,股價已成功站穩在 MA5(短期移動平均線)之上,且 MA5 已開始向上彎曲,這通常是多頭趨勢的早期跡象。
其次,MA20(長期移動平均線)的斜率逐漸趨於平緩,且股價已開始向上穿越 MA20,這是技術面上一個較為積極的信號,預示著中期趨勢可能發生轉變。雖然 MA20 本身尚未開始明顯上揚,但縮小與 MA5 的差距並向上穿越,顯示出市場情緒正在轉為樂觀。
再者,成交量方面,在 2025 年 10 月中旬觸底反彈後,成交量並未出現異常的放大量,但近期(11 月初)的幾根 K 線伴隨有溫和放量的跡象,尤其是在 11 月 6 日的交易日,成交量明顯放大,且收出一根帶有長上影線的紅色 K 線,這可能表示有資金進場承接,但同時也存在一定的獲利了結壓力。然而,整體而言,溫和放量伴隨價格上漲,顯示買盤動能正在增強。
綜合以上幾點,雖然仍需密切觀察能否持續放量突破,但目前技術指標和價格行為均偏向多頭,預期股價將朝上運行。
未來目標價格區間預測
考量到股價近期從低點反彈,且已初步站穩在移動平均線之上,並嘗試向上挑戰壓力。在短期至中期內(未來數週),若能持續維持多頭趨勢並伴隨溫和放量,則有機會挑戰先前的高點區域。
根據圖表顯示,在 2025 年 9 月上旬,股價曾觸及約 77 至 78 元的價位。在 2025 年 9 月中旬至下旬,股價也曾多次在 75 元附近徘徊。因此,預期未來數週,王座 (2751) 的股價可能落在 **71 元至 76 元** 的區間。其中,71 元可視為短期內初步的支撐,而 76 元則是重要的短期阻力位。若能有效突破 76 元,則有機會進一步挑戰更高的價位,但需留意其潛在的賣壓。
操作建議
針對散戶投資人關於「王座 (2751) 可以買嗎」的疑問,根據目前的技術分析,可以給出較為樂觀的初步判斷。
* **買入時機建議:** 由於股價已出現反彈跡象,且 MA5 向上穿越 MA20,是一個相對積極的信號。散戶投資人若有興趣,可以在股價回調至 MA5 或 MA20 附近(約 69 元至 70 元)且量能沒有異常縮減時,考慮分批進場。若股價能有效站穩在 72 元之上,則可視為進一步的買入訊號。
* **操作策略:** 建議採取「逢低承接」的策略。由於預期股價有上漲空間,但同時也要注意市場波動的風險,不宜一次性將所有資金投入。可以將資金分為 2-3 批,在觀察到股價回調至關鍵支撐位(如 MA5、MA20)且量能健康的時機介入。
* **風險控管:** 必須設定停損點。若股價跌破 MA20(約 68 元至 69 元以下)且未能迅速收復,則應考慮出場,以避免更大的損失。同時,若股價觸及目標價格區間上限(76 元),且出現明顯的賣壓或量縮價不漲的情況,也可考慮部分獲利了結。
* **長期持有者:** 若為長期投資者,且看好該公司的基本面,目前的價位(約 70-71 元)相對過去的高點有較大的折價,也可能是一個不錯的加碼時機。但仍需留意技術面的短線波動風險。
總結來說,王座 (2751) 目前的技術走勢呈現轉強跡象,具有一定的投資價值。但投資有風險,務必在充分了解自身風險承受能力後,謹慎操作。
總結預測與建議
綜合以上分析,對於王座 (2751) 股票,預期在未來數天至數週內,股價趨勢將以上漲為主。
預計的未來目標價格區間為 **71 元至 76 元**。
針對散戶投資人,建議可以考慮在股價回調至 MA5 或 MA20 附近(約 69 元至 70 元)且量能健康的時機,採取分批買入的策略。設定嚴格的停損點(跌破 MA20 附近),並在股價達到目標區間時考慮獲利了結。投資決策應基於對自身風險承受能力的評估,並對市場風險保持警惕。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.3% |
10.58% |
61.07% |
1,604 |
| 2024/09/27 |
28.21% |
10.65% |
61.07% |
1,587 |
| 2024/10/04 |
28.21% |
10.65% |
61.07% |
1,588 |
| 2024/10/11 |
28.17% |
10.69% |
61.07% |
1,590 |
| 2024/10/18 |
28.08% |
10.79% |
61.07% |
1,601 |
| 2024/10/25 |
28.07% |
10.79% |
61.07% |
1,591 |
| 2024/11/01 |
28.07% |
10.79% |
61.07% |
1,589 |
| 2024/11/08 |
28.09% |
10.77% |
61.07% |
1,588 |
| 2024/11/15 |
27.56% |
11.32% |
61.07% |
1,598 |
| 2024/11/22 |
27.44% |
11.42% |
61.07% |
1,591 |
| 2024/11/29 |
27.45% |
11.42% |
61.07% |
1,583 |
| 2024/12/06 |
27.44% |
11.42% |
61.07% |
1,586 |
| 2024/12/13 |
27.44% |
11.42% |
61.07% |
1,589 |
| 2024/12/20 |
27.45% |
11.42% |
61.07% |
1,618 |
| 2024/12/27 |
27.46% |
11.42% |
61.07% |
1,610 |
| 2025/01/03 |
27.45% |
11.42% |
61.07% |
1,607 |
| 2025/01/10 |
27.3% |
11.58% |
61.07% |
1,626 |
| 2025/01/17 |
27.3% |
11.58% |
61.07% |
1,625 |
| 2025/01/22 |
27.26% |
11.6% |
61.07% |
1,608 |
| 2025/02/07 |
27.26% |
11.6% |
61.07% |
1,580 |
| 2025/02/14 |
27.29% |
11.6% |
61.07% |
1,565 |
| 2025/02/21 |
27.27% |
11.6% |
61.07% |
1,578 |
| 2025/02/27 |
27.27% |
11.6% |
61.07% |
1,584 |
| 2025/03/07 |
27.22% |
11.65% |
61.07% |
1,667 |
| 2025/03/14 |
27.22% |
11.65% |
61.07% |
1,717 |
| 2025/03/21 |
27.22% |
11.65% |
61.07% |
1,740 |
| 2025/03/28 |
27.24% |
11.65% |
61.07% |
1,749 |
| 2025/04/02 |
27.23% |
11.65% |
61.07% |
1,775 |
| 2025/04/11 |
27.22% |
11.64% |
61.07% |
1,770 |
| 2025/04/18 |
27.22% |
11.64% |
61.07% |
1,762 |
| 2025/04/25 |
27.24% |
11.64% |
61.07% |
1,782 |
| 2025/05/02 |
27.23% |
11.64% |
61.07% |
1,758 |
| 2025/05/09 |
27.24% |
11.64% |
61.07% |
1,770 |
| 2025/05/16 |
27.13% |
11.74% |
61.07% |
1,764 |
| 2025/05/23 |
27.15% |
11.73% |
61.07% |
1,755 |
| 2025/05/29 |
27.14% |
11.73% |
61.07% |
1,752 |
| 2025/06/06 |
27.15% |
11.73% |
61.07% |
1,737 |
| 2025/06/13 |
27.15% |
11.73% |
61.07% |
1,738 |
| 2025/06/20 |
27.14% |
11.72% |
61.07% |
1,738 |
| 2025/06/27 |
27.18% |
11.71% |
61.04% |
1,735 |
| 2025/07/04 |
26.83% |
12.27% |
60.84% |
1,736 |
| 2025/07/11 |
26.9% |
12.26% |
60.79% |
1,737 |
| 2025/07/18 |
26.95% |
12.25% |
60.74% |
1,733 |
| 2025/07/25 |
27% |
12.22% |
60.71% |
1,737 |
| 2025/08/01 |
27.01% |
12.22% |
60.7% |
1,736 |
| 2025/08/08 |
27.03% |
12.22% |
60.69% |
1,728 |
| 2025/08/15 |
27.04% |
12.22% |
60.69% |
1,752 |
| 2025/08/22 |
27.04% |
12.21% |
60.69% |
1,734 |
| 2025/08/29 |
27.03% |
12.21% |
60.69% |
1,708 |
| 2025/09/05 |
27.04% |
12.21% |
60.69% |
1,685 |
| 2025/09/12 |
27.04% |
12.21% |
60.69% |
1,672 |
| 2025/09/19 |
27.06% |
12.21% |
60.67% |
1,668 |
| 2025/09/26 |
27.06% |
12.21% |
60.67% |
1,659 |
| 2025/10/03 |
27.08% |
12.2% |
60.64% |
1,635 |
| 2025/10/09 |
27.08% |
12.2% |
60.64% |
1,628 |
| 2025/10/17 |
27.14% |
12.17% |
60.64% |
1,626 |
| 2025/10/23 |
27.14% |
12.17% |
60.64% |
1,625 |
| 2025/10/31 |
27.14% |
12.17% |
60.63% |
1,610 |
評論討論區
發表評論
目前尚無評論