王座(2751)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
66.9 | 67 | 66.8 | 66.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 68.9 | 69.1 | 68.1 | 69.1 | 63 |
2024/11/22 | 69.2 | 70 | 69.1 | 69.1 | 24 |
2024/11/25 | 70 | 70 | 69.5 | 69.5 | 32 |
2024/11/26 | 69.3 | 69.8 | 69.2 | 69.8 | 28 |
2024/11/27 | 69.9 | 69.9 | 69 | 69.5 | 20 |
2024/11/28 | 69.8 | 69.8 | 68.5 | 68.6 | 25 |
2024/11/29 | 69 | 69 | 68.3 | 68.3 | 10 |
2024/12/02 | 68.4 | 68.7 | 68 | 68.7 | 33 |
2024/12/03 | 68.4 | 68.5 | 68.1 | 68.1 | 11 |
2024/12/04 | 68.1 | 68.4 | 67.8 | 68.3 | 20 |
2024/12/05 | 68.6 | 68.9 | 68.3 | 68.3 | 24 |
2024/12/06 | 68.3 | 68.7 | 67.9 | 68 | 27 |
2024/12/09 | 68 | 68.3 | 68 | 68.1 | 26 |
2024/12/10 | 68.4 | 68.4 | 68 | 68 | 7 |
2024/12/11 | 68.7 | 68.7 | 68 | 68 | 18 |
2024/12/12 | 67.9 | 68.2 | 67.5 | 67.5 | 20 |
2024/12/13 | 68.3 | 68.3 | 67.5 | 67.5 | 14 |
2024/12/16 | 68.3 | 68.3 | 67.1 | 67.5 | 14 |
2024/12/17 | 67.5 | 67.5 | 67.2 | 67.3 | 7 |
2024/12/18 | 67.3 | 67.3 | 67.2 | 67.3 | 7 |
2024/12/19 | 67.5 | 67.5 | 67.1 | 67.1 | 4 |
2024/12/20 | 66.7 | 66.9 | 66.1 | 66.9 | 31 |
2024/12/23 | 66.6 | 66.9 | 66 | 66 | 28 |
2024/12/24 | 66.1 | 66.1 | 65.5 | 65.8 | 24 |
2024/12/25 | 65.3 | 65.3 | 65 | 65 | 23 |
2024/12/26 | 65.1 | 65.2 | 65.1 | 65.1 | 5 |
2024/12/27 | 65.1 | 65.2 | 65.1 | 65.1 | 3 |
2024/12/30 | 65.1 | 66.6 | 65.1 | 65.3 | 21 |
2024/12/31 | 65.5 | 65.6 | 65.5 | 65.5 | 5 |
2025/01/02 | 66.1 | 66.1 | 66 | 66 | 7 |
2025/01/03 | 65.3 | 66.1 | 65.3 | 66.1 | 8 |
2025/01/06 | 66.1 | 66.2 | 66 | 66.2 | 7 |
2025/01/07 | 66.1 | 66.1 | 66 | 66 | 2 |
2025/01/08 | 66 | 70 | 66 | 68.8 | 55 |
2025/01/09 | 68.7 | 68.7 | 66 | 66 | 13 |
2025/01/10 | 67.1 | 67.7 | 66.6 | 66.6 | 14 |
2025/01/13 | 65.5 | 65.5 | 64.9 | 64.9 | 10 |
2025/01/14 | 64.9 | 68.1 | 64.8 | 68.1 | 3 |
2025/01/15 | 65.4 | 66.9 | 65.2 | 66.4 | 7 |
2025/01/16 | 65.6 | 66.3 | 65.5 | 66.2 | 7 |
2025/01/17 | 65.7 | 67.2 | 65.7 | 67 | 14 |
2025/01/20 | 66 | 67 | 66 | 66.1 | 6 |
2025/01/21 | 66.2 | 67.9 | 66.2 | 67.9 | 18 |
2025/01/22 | 68 | 68.3 | 67.8 | 68.3 | 22 |
2025/02/03 | 68.2 | 69 | 67.8 | 68.9 | 16 |
2025/02/04 | 68.9 | 70.2 | 68.8 | 68.8 | 30 |
2025/02/05 | 68.9 | 70.9 | 68.9 | 70.7 | 40 |
2025/02/06 | 70.9 | 71.5 | 70.4 | 70.7 | 30 |
2025/02/07 | 70.9 | 71 | 69.9 | 70.7 | 12 |
2025/02/10 | 70.7 | 71.3 | 69.6 | 70.3 | 26 |
2025/02/11 | 70.6 | 71.2 | 69.9 | 70.1 | 41 |
2025/02/12 | 69.9 | 71 | 69.1 | 70.1 | 20 |
2025/02/13 | 69.4 | 70.1 | 69.1 | 69.8 | 14 |
2025/02/14 | 68.2 | 69.6 | 67.5 | 69.6 | 29 |
2025/02/17 | 69.6 | 69.7 | 69.6 | 69.6 | 10 |
2025/02/18 | 69.4 | 69.5 | 69.4 | 69.5 | 2 |
2025/02/19 | 69 | 70.1 | 68.9 | 68.9 | 13 |
2025/02/20 | 68.9 | 69 | 68.3 | 68.4 | 10 |
2025/02/21 | 68.4 | 69 | 67.6 | 69 | 28 |
2025/02/24 | 68.5 | 69 | 68.5 | 68.6 | 11 |
2025/02/25 | 68.6 | 68.9 | 68.5 | 68.5 | 20 |
2025/02/26 | 67.9 | 68.9 | 67.2 | 68.2 | 26 |
2025/02/27 | 68.5 | 68.9 | 68.4 | 68.5 | 26 |
2025/03/03 | 68.3 | 68.3 | 67.5 | 68.2 | 18 |
2025/03/04 | 68.2 | 69 | 68 | 68.9 | 26 |
2025/03/05 | 69.1 | 70 | 68.4 | 69.6 | 38 |
2025/03/06 | 71.4 | 72.6 | 70.5 | 71.9 | 277 |
2025/03/07 | 71.7 | 72.5 | 71.4 | 72.1 | 73 |
2025/03/10 | 71.8 | 71.8 | 71 | 71 | 64 |
2025/03/11 | 70.5 | 71 | 69.4 | 71 | 61 |
2025/03/12 | 70.6 | 71 | 70.4 | 70.8 | 37 |
2025/03/13 | 71 | 71 | 70 | 70.5 | 24 |
2025/03/14 | 69.7 | 70.7 | 69.6 | 69.8 | 31 |
2025/03/17 | 69.7 | 70.1 | 69.7 | 69.9 | 18 |
2025/03/18 | 71 | 71 | 70.3 | 70.6 | 26 |
2025/03/19 | 70.7 | 70.7 | 69.9 | 70.5 | 25 |
2025/03/20 | 70.9 | 70.9 | 70.2 | 70.2 | 13 |
2025/03/21 | 70.6 | 70.7 | 70.4 | 70.5 | 17 |
2025/03/24 | 71 | 71 | 70.2 | 70.3 | 27 |
2025/03/25 | 70.4 | 70.4 | 70.1 | 70.3 | 20 |
2025/03/26 | 70.9 | 71 | 70.8 | 71 | 10 |
2025/03/27 | 71 | 71 | 70.5 | 70.9 | 26 |
2025/03/28 | 70.9 | 70.9 | 70 | 70.2 | 36 |
2025/03/31 | 69.8 | 70 | 68 | 68.7 | 68 |
2025/04/01 | 64 | 64.3 | 63 | 64.3 | 22 |
2025/04/02 | 64.3 | 65.4 | 64.3 | 65.4 | 17 |
2025/04/07 | 58.9 | 59.5 | 58.9 | 58.9 | 67 |
2025/04/08 | 55.4 | 56.1 | 54 | 55.9 | 41 |
2025/04/09 | 55 | 55 | 52.3 | 52.3 | 25 |
2025/04/10 | 57.3 | 57.5 | 57.3 | 57.5 | 9 |
2025/04/11 | 57.1 | 57.3 | 57.1 | 57.3 | 3 |
2025/04/14 | 58.5 | 58.5 | 57.7 | 57.7 | 6 |
2025/04/15 | 59.5 | 59.5 | 59.5 | 59.5 | 2 |
2025/04/16 | 59.6 | 60 | 59.5 | 59.5 | 8 |
2025/04/17 | 59 | 59 | 59 | 59 | 1 |
2025/04/18 | 59.1 | 59.1 | 59 | 59 | 4 |
2025/04/21 | 59 | 59.4 | 57.5 | 57.5 | 15 |
2025/04/22 | 57.5 | 57.6 | 56.9 | 57.6 | 4 |
2025/04/23 | 59.1 | 59.1 | 59 | 59 | 10 |
2025/04/24 | 61 | 64.9 | 61 | 64.9 | 108 |
2025/04/25 | 65 | 65.9 | 64 | 64.4 | 57 |
2025/04/28 | 64.4 | 64.4 | 63.6 | 64.4 | 28 |
2025/04/29 | 63.1 | 67 | 63.1 | 67 | 34 |
2025/04/30 | 65.3 | 67 | 65.3 | 67 | 25 |
2025/05/02 | 68.9 | 68.9 | 67.6 | 68.8 | 48 |
2025/05/05 | 69 | 69.2 | 67.5 | 67.5 | 30 |
2025/05/06 | 68.3 | 68.3 | 67.3 | 68 | 7 |
2025/05/07 | 67 | 67.9 | 64.8 | 67.9 | 13 |
2025/05/08 | 67.2 | 68.3 | 67.2 | 67.7 | 18 |
2025/05/09 | 66.3 | 67.8 | 66.2 | 67.1 | 25 |
2025/05/12 | 67.5 | 69.5 | 67.2 | 67.2 | 26 |
2025/05/13 | 67.2 | 67.2 | 67 | 67 | 6 |
2025/05/14 | 67 | 67 | 66.8 | 66.8 | 2 |
2025/05/15 | 66.8 | 66.8 | 66.5 | 66.5 | 8 |
2025/05/16 | 66 | 66.8 | 66 | 66.7 | 6 |
2025/05/19 | 66.7 | 66.7 | 66.7 | 66.7 | 1 |
2025/05/20 | 66.9 | 66.9 | 66.9 | 66.9 | 1 |
2025/05/21 | 66.5 | 67 | 66.5 | 67 | 6 |
2025/05/22 | 66.8 | 66.8 | 66.8 | 66.8 | 4 |
2025/05/23 | 66.9 | 67 | 66.8 | 66.8 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 王座(2751) 股票未來走勢分析及投資建議 根據提…
王座(2751) 股票未來走勢分析及投資建議
根據提供的K線圖,對王座(2751)股票的未來數週走勢預測如下:該股票可能短期內呈現盤整或小幅上漲的趨勢,目標價格區間可能在近期高點附近至更高,取決於量能能否有效放大。然而,需要密切關注市場整體風險以及該公司本身的營運狀況,設定好停損點以控制風險。
圖表分析及理由
為了更好地判斷,先詳細描述K線圖呈現的股票走勢。整體來看,股價經歷了一段明顯的下跌趨勢後,目前似乎正在築底,並開始出現反彈跡象。以下細部分析:
- 前期下跌趨勢:圖表中可以觀察到一段股價從高點大幅下跌的過程。下跌期間伴隨著成交量放大,這表示市場對於該股票的拋售壓力較大。MA5(5日移動平均線)和MA20(20日移動平均線)呈現明顯的死亡交叉,更強化了下跌的訊號。
- 築底階段:在下跌趨勢末期,股價出現了較長時間的橫盤整理,成交量也相對萎縮。這種情況通常表示空頭力量減弱,股價可能正在尋求支撐。
- 近期反彈:在圖表的右側,可以明顯看到股價出現了反彈的趨勢,數根紅色的K線顯示股價正在上漲。MA5向上穿越MA20,形成了黃金交叉,这是一个潜在的看漲信号。不過,反彈的力道和量能還需要持續觀察,確認其是否能突破先前的壓力位。
- 移動平均線:圖中的MA5和MA20的關係值得關注。下跌時MA5在MA20之下形成死亡交叉,確認了跌勢。反彈時MA5在MA20之上形成黃金交叉,这是一个短期買入信號,但還需要量能配合確認。目前兩條線逐漸靠攏,後續走勢需密切觀察。
- 成交量:下方的成交量柱狀圖在下跌期間有明顯的放大,這代表股價下跌的同時伴隨著市場的拋售行為。反彈階段的成交量則相对较少,這表明市場參與者的信心可能還不足,後續需要觀察量能是否能夠放大來支持反彈走勢。
未來走勢猜測
根據上述分析,王座(2751)股票短期內可能呈現以下幾種走勢:
- 情境一:盤整後小幅上漲。如果量能能夠持續放大,股價有機會突破先前壓力位,往更高價位移動。
- 情境二:盤整格局。如果量能無法有效放大,股價可能會在一定區間內震盪整理,等待市場進一步的方向選擇。
- 情境三:反彈失敗,再次下跌。如果股價反彈遇到強勁阻力,且量能無法有效支持,則股價可能再次下跌,回到之前的低點附近。
因此,基於目前的資訊,筆者傾向於認為短期內該股呈現盤整或小幅上漲的趨勢,但須密切關注量能是否能有效放大。 目標價格區間可能在近期高點附近,甚至更高。不過,提醒投資者務必設定好停損點,以控制風險。
給散戶投資者的操作建議
如果您在Google上搜尋 "王座(2751)股票可以買嗎",以下是一些根據圖表分析給出的建議,請注意,這不是投資建議,投資有風險,請謹慎評估:
- 觀察量能:密切注意股價反彈時的成交量變化。如果成交量持續放大,代表市場參與者對該股票的信心增強,可以考慮逢低買入。反之,如果成交量沒有明顯增加,則需要謹慎,避免追高。
- 設定停損點:無論您是做多還是做空,都應該設定合理的停損點。如果股價跌破停損點,應該果斷止損,避免損失擴大。
- 分批進場:不要一次性投入所有資金,可以採取分批進場的策略,降低風險。例如,先買入一部分股票,如果股價上漲,再逐步加碼。
- 關注公司基本面:股票的長期走勢最終還是由公司的基本面決定。在做出投資決策之前,應該仔細研究該公司的財務報表、營運狀況和未來發展前景。
- 控制倉位:永遠不要把所有的雞蛋放在同一個籃子裡。分散投資,控制單一個股的倉位,可以有效降低整體投資風險。
- 審慎樂觀:雖然短期可能盤整或小幅上漲,但投資永遠需要謹慎。在投入資金前,充分瞭解相關風險,並且隨時注意市場變化。
總結:王座(2751)股票短期內可能呈現盤整或小幅上漲的趨勢,目標價格區間可能在近期高點附近。建議散戶投資者密切觀察量能變化,設定停損點,分批進場,並關注公司基本面。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.3% | 10.58% | 61.07% | 1,604 |
2024/09/27 | 28.21% | 10.65% | 61.07% | 1,587 |
2024/10/04 | 28.21% | 10.65% | 61.07% | 1,588 |
2024/10/11 | 28.17% | 10.69% | 61.07% | 1,590 |
2024/10/18 | 28.08% | 10.79% | 61.07% | 1,601 |
2024/10/25 | 28.07% | 10.79% | 61.07% | 1,591 |
2024/11/01 | 28.07% | 10.79% | 61.07% | 1,589 |
2024/11/08 | 28.09% | 10.77% | 61.07% | 1,588 |
2024/11/15 | 27.56% | 11.32% | 61.07% | 1,598 |
2024/11/22 | 27.44% | 11.42% | 61.07% | 1,591 |
2024/11/29 | 27.45% | 11.42% | 61.07% | 1,583 |
2024/12/06 | 27.44% | 11.42% | 61.07% | 1,586 |
2024/12/13 | 27.44% | 11.42% | 61.07% | 1,589 |
2024/12/20 | 27.45% | 11.42% | 61.07% | 1,618 |
2024/12/27 | 27.46% | 11.42% | 61.07% | 1,610 |
2025/01/03 | 27.45% | 11.42% | 61.07% | 1,607 |
2025/01/10 | 27.3% | 11.58% | 61.07% | 1,626 |
2025/01/17 | 27.3% | 11.58% | 61.07% | 1,625 |
2025/01/22 | 27.26% | 11.6% | 61.07% | 1,608 |
2025/02/07 | 27.26% | 11.6% | 61.07% | 1,580 |
2025/02/14 | 27.29% | 11.6% | 61.07% | 1,565 |
2025/02/21 | 27.27% | 11.6% | 61.07% | 1,578 |
2025/02/27 | 27.27% | 11.6% | 61.07% | 1,584 |
2025/03/07 | 27.22% | 11.65% | 61.07% | 1,667 |
2025/03/14 | 27.22% | 11.65% | 61.07% | 1,717 |
2025/03/21 | 27.22% | 11.65% | 61.07% | 1,740 |
2025/03/28 | 27.24% | 11.65% | 61.07% | 1,749 |
2025/04/02 | 27.23% | 11.65% | 61.07% | 1,775 |
2025/04/11 | 27.22% | 11.64% | 61.07% | 1,770 |
2025/04/18 | 27.22% | 11.64% | 61.07% | 1,762 |
2025/04/25 | 27.24% | 11.64% | 61.07% | 1,782 |
2025/05/02 | 27.23% | 11.64% | 61.07% | 1,758 |
2025/05/09 | 27.24% | 11.64% | 61.07% | 1,770 |
2025/05/16 | 27.13% | 11.74% | 61.07% | 1,764 |
2025/05/23 | 27.15% | 11.73% | 61.07% | 1,755 |
2025/05/29 | 27.14% | 11.73% | 61.07% | 1,752 |
2025/06/06 | 27.15% | 11.73% | 61.07% | 1,737 |
2025/06/13 | 27.15% | 11.73% | 61.07% | 1,738 |
2025/06/20 | 27.14% | 11.72% | 61.07% | 1,738 |
2025/06/27 | 27.18% | 11.71% | 61.04% | 1,735 |
目前尚無評論